Valor de la libra esterlina en Canadá en 1991

Precio cierre $2.158
Precio promedio $2.027
Precio mínimo $1.828
Precio máximo $2.321
CAD2.32CAD2.32CAD2.222CAD2.222CAD2.125CAD2.125CAD2.027CAD2.027CAD1.93CAD1.93CAD1.832CAD1.832Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 la libra esterlina cotizó a 2.158 dólares canadienses. El precio bajó 0.0886 dólares (-3.94%) desde el inicio del año, cuando cotizaba a £2.247. El precio promedio fue de $2.027.

En el 1991:

  • El precio mínimo fue de $1.828 y se alcanzó el 5 de julio.
  • El precio máximo fue de $2.321 y se alcanzó el 6 de febrero.
  • El día más bajista fue el 17 de mayo, con una caída del 2.25%.
  • El día más alcista fue el 12 de julio, con un alza del 2.68%.
  • El precio de la libra esterlina subió 125 días y bajó 135 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 11 y el 23 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles2.247+0.004+0.19%2.2352.255
1991-01-03Jueves2.244-0.002-0.10%2.2422.252
1991-01-04Viernes2.228-0.016-0.73%2.2252.249
1991-01-07Lunes2.196-0.033-1.46%2.1862.234
1991-01-08Martes2.186-0.009-0.41%2.1842.202
1991-01-09Miércoles2.188+0.002+0.09%2.1812.232
1991-01-10Jueves2.205+0.017+0.78%2.1882.218
1991-01-11Viernes2.198-0.007-0.34%2.1922.212
1991-01-14Lunes2.187-0.011-0.48%2.1732.196
1991-01-15Martes2.189+0.002+0.08%2.1822.194
1991-01-16Miércoles2.191+0.002+0.07%2.1792.196
1991-01-17Jueves2.242+0.051+2.34%2.1822.245
1991-01-18Viernes2.260+0.018+0.81%2.2202.267
1991-01-21Lunes2.266+0.006+0.28%2.2392.274
1991-01-22Martes2.253-0.013-0.59%2.2512.278
1991-01-23Miércoles2.268+0.015+0.67%2.2442.270
1991-01-24Jueves2.269+0.001+0.05%2.2622.279
1991-01-25Viernes2.278+0.009+0.40%2.2652.290
1991-01-28Lunes2.284+0.006+0.27%2.2732.286
1991-01-29Martes2.274-0.010-0.45%2.2682.294
1991-01-30Miércoles2.278+0.004+0.18%2.2592.280
1991-01-31Jueves2.286+0.008+0.37%2.2712.289
1991-02-01Viernes2.291+0.005+0.21%2.2802.298
1991-02-04Lunes2.297+0.006+0.27%2.2852.301
1991-02-05Martes2.307+0.010+0.43%2.2932.308
1991-02-06Miércoles2.320+0.013+0.56%2.3032.321
1991-02-07Jueves2.307-0.013-0.58%2.3052.319
1991-02-08Viernes2.303-0.004-0.15%2.2982.308
1991-02-11Lunes2.308+0.005+0.22%2.3012.314
1991-02-12Martes2.295-0.013-0.55%2.2942.308
1991-02-13Miércoles2.288-0.007-0.32%2.2842.303
1991-02-14Jueves2.282-0.006-0.27%2.2802.292
1991-02-15Viernes2.268-0.014-0.61%2.2672.287
1991-02-18Lunes2.264-0.004-0.18%2.2592.274
1991-02-19Martes2.250-0.014-0.63%2.2472.265
1991-02-20Miércoles2.248-0.001-0.06%2.2432.259
1991-02-21Jueves2.249+0.001+0.03%2.2442.262
1991-02-22Viernes2.240-0.008-0.38%2.2342.265
1991-02-25Lunes2.220-0.021-0.93%2.2142.242
1991-02-26Martes2.212-0.008-0.35%2.2042.236
1991-02-27Miércoles2.208-0.004-0.16%2.2002.216
1991-02-28Jueves2.198-0.010-0.45%2.1952.227
1991-03-01Viernes2.185-0.014-0.62%2.1842.203
1991-03-04Lunes2.196+0.011+0.51%2.1822.198
1991-03-05Martes2.189-0.007-0.31%2.1882.208
1991-03-06Miércoles2.196+0.007+0.33%2.1802.199
1991-03-07Jueves2.191-0.005-0.23%2.1872.198
1991-03-08Viernes2.166-0.025-1.15%2.1562.192
1991-03-11Lunes2.138-0.028-1.28%2.1322.165
1991-03-12Martes2.149+0.011+0.51%2.1402.160
1991-03-13Miércoles2.148-0.001-0.06%2.1382.157
1991-03-14Jueves2.137-0.011-0.50%2.1352.154
1991-03-15Viernes2.105-0.032-1.51%2.0972.139
1991-03-18Lunes2.070-0.035-1.66%2.0602.117
1991-03-19Martes2.056-0.014-0.70%2.0192.086
1991-03-20Miércoles2.067+0.012+0.56%2.0372.069
1991-03-21Jueves2.078+0.011+0.53%2.0652.089
1991-03-22Viernes2.065-0.013-0.63%2.0642.094
1991-03-25Lunes2.032-0.034-1.63%2.0282.066
1991-03-26Martes2.041+0.009+0.46%2.0172.041
1991-03-27Miércoles2.020-0.021-1.00%2.0132.052
1991-03-28Jueves2.015-0.006-0.27%2.0062.022
1991-03-29Viernes2.025+0.010+0.48%2.0152.030
1991-04-01Lunes2.047+0.023+1.11%2.0252.053
1991-04-02Martes2.054+0.007+0.32%2.0242.065
1991-04-03Miércoles2.047-0.006-0.31%2.0382.065
1991-04-04Jueves2.062+0.015+0.72%2.0382.071
1991-04-05Viernes2.040-0.022-1.08%2.0392.079
1991-04-08Lunes2.037-0.003-0.14%2.0282.037
1991-04-09Martes2.067+0.030+1.46%2.0342.069
1991-04-10Miércoles2.043-0.024-1.16%2.0372.073
1991-04-11Jueves2.060+0.017+0.83%2.0412.076
1991-04-12Viernes2.047-0.013-0.63%2.0382.066
1991-04-15Lunes2.058+0.011+0.52%2.0512.067
1991-04-16Martes2.056-0.002-0.08%2.0502.064
1991-04-17Miércoles2.054-0.002-0.12%2.0512.061
1991-04-18Jueves2.017-0.037-1.79%2.0162.055
1991-04-19Viernes1.990-0.027-1.35%1.9862.028
1991-04-22Lunes1.965-0.024-1.22%1.9601.989
1991-04-23Martes1.980+0.015+0.75%1.9571.985
1991-04-24Miércoles1.962-0.019-0.94%1.9481.986
1991-04-25Jueves1.952-0.010-0.51%1.9371.961
1991-04-26Viernes1.949-0.003-0.15%1.9391.958
1991-04-29Lunes1.956+0.007+0.36%1.9231.959
1991-04-30Martes1.999+0.044+2.22%1.9482.000
1991-05-01Miércoles1.983-0.016-0.80%1.9802.017
1991-05-02Jueves1.975-0.008-0.40%1.9671.991
1991-05-03Viernes1.949-0.026-1.32%1.9451.988
1991-05-06Lunes1.968+0.019+0.99%1.9521.975
1991-05-07Martes1.988+0.020+1.03%1.9561.990
1991-05-08Miércoles1.980-0.008-0.40%1.9761.994
1991-05-09Jueves1.983+0.002+0.12%1.9621.984
1991-05-10Viernes1.985+0.002+0.12%1.9731.986
1991-05-13Lunes1.994+0.009+0.45%1.9792.002
1991-05-14Martes2.010+0.016+0.78%1.9812.013
1991-05-15Miércoles2.014+0.004+0.21%2.0032.020
1991-05-16Jueves2.010-0.004-0.19%2.0042.022
1991-05-17Viernes1.965-0.045-2.25%1.9642.010
1991-05-20Lunes1.973+0.008+0.39%1.9471.980
1991-05-21Martes1.996+0.023+1.17%1.9722.000
1991-05-22Miércoles1.986-0.009-0.46%1.9811.996
1991-05-23Jueves1.993+0.006+0.32%1.9792.002
1991-05-24Viernes1.995+0.002+0.09%1.9872.003
1991-05-27Lunes1.993-0.001-0.08%1.9921.999
1991-05-28Martes2.004+0.011+0.54%1.9832.007
1991-05-29Miércoles1.980-0.024-1.20%1.9792.005
1991-05-30Jueves1.961-0.019-0.93%1.9601.986
1991-05-31Viernes1.943-0.018-0.93%1.9421.967
1991-06-03Lunes1.942-0.001-0.03%1.9301.947
1991-06-04Martes1.945+0.003+0.14%1.9341.953
1991-06-05Miércoles1.942-0.003-0.16%1.9331.950
1991-06-06Jueves1.933-0.009-0.45%1.9291.944
1991-06-07Viernes1.918-0.015-0.79%1.9121.936
1991-06-10Lunes1.918-0.0002-0.01%1.9131.924
1991-06-11Martes1.898-0.020-1.02%1.8961.919
1991-06-12Miércoles1.882-0.016-0.85%1.8801.901
1991-06-13Jueves1.868-0.014-0.74%1.8631.883
1991-06-14Viernes1.866-0.002-0.11%1.8591.878
1991-06-17Lunes1.858-0.008-0.43%1.8521.868
1991-06-18Martes1.837-0.021-1.11%1.8341.859
1991-06-19Miércoles1.867+0.029+1.59%1.8331.871
1991-06-20Jueves1.864-0.003-0.16%1.8591.882
1991-06-21Viernes1.858-0.006-0.33%1.8521.867
1991-06-24Lunes1.881+0.023+1.25%1.8431.884
1991-06-25Martes1.863-0.018-0.94%1.8571.881
1991-06-26Miércoles1.872+0.009+0.47%1.8561.874
1991-06-27Jueves1.864-0.008-0.44%1.8601.873
1991-06-28Viernes1.851-0.013-0.69%1.8471.867
1991-07-01Lunes1.838-0.013-0.72%1.8371.858
1991-07-02Martes1.832-0.006-0.34%1.8291.846
1991-07-03Miércoles1.834+0.002+0.13%1.8301.845
1991-07-04Jueves1.833-0.001-0.06%1.8311.838
1991-07-05Viernes1.847+0.014+0.76%1.8281.852
1991-07-08Lunes1.874+0.028+1.50%1.8501.875
1991-07-09Martes1.864-0.011-0.58%1.8601.876
1991-07-10Miércoles1.862-0.001-0.07%1.8511.865
1991-07-11Jueves1.844-0.018-0.96%1.8411.865
1991-07-12Viernes1.894+0.049+2.68%1.8401.900
1991-07-15Lunes1.893-0.0004-0.02%1.8821.896
1991-07-16Martes1.886-0.008-0.40%1.8831.895
1991-07-17Miércoles1.892+0.007+0.34%1.8851.900
1991-07-18Jueves1.928+0.036+1.90%1.8921.931
1991-07-19Viernes1.963+0.035+1.81%1.9121.979
1991-07-22Lunes1.937-0.026-1.33%1.9361.963
1991-07-23Martes1.941+0.004+0.18%1.9251.949
1991-07-24Miércoles1.952+0.011+0.58%1.9411.960
1991-07-25Jueves1.927-0.025-1.26%1.9211.956
1991-07-26Viernes1.934+0.006+0.32%1.9251.948
1991-07-29Lunes1.935+0.001+0.05%1.9221.936
1991-07-30Martes1.932-0.002-0.12%1.9301.945
1991-07-31Miércoles1.940+0.008+0.40%1.9251.947
1991-08-01Jueves1.927-0.013-0.65%1.9211.941
1991-08-02Viernes1.944+0.017+0.87%1.9141.954
1991-08-05Lunes1.966+0.022+1.12%1.9441.969
1991-08-06Martes1.968+0.002+0.11%1.9611.975
1991-08-07Miércoles1.964-0.004-0.22%1.9531.967
1991-08-08Jueves1.952-0.011-0.57%1.9481.973
1991-08-09Viernes1.943-0.009-0.47%1.9401.963
1991-08-12Lunes1.947+0.004+0.19%1.9361.950
1991-08-13Martes1.940-0.007-0.36%1.9381.951
1991-08-14Miércoles1.926-0.014-0.72%1.9251.941
1991-08-15Jueves1.912-0.015-0.75%1.9081.944
1991-08-16Viernes1.898-0.014-0.72%1.8961.918
1991-08-19Lunes1.857-0.041-2.13%1.8511.905
1991-08-20Martes1.878+0.021+1.11%1.8561.893
1991-08-21Miércoles1.923+0.045+2.41%1.8671.936
1991-08-22Jueves1.934+0.011+0.55%1.9191.942
1991-08-23Viernes1.921-0.012-0.63%1.9111.937
1991-08-26Lunes1.922+0.001+0.04%1.9161.924
1991-08-27Martes1.918-0.004-0.20%1.9161.926
1991-08-28Miércoles1.929+0.011+0.56%1.9101.932
1991-08-29Jueves1.921-0.008-0.39%1.9161.938
1991-08-30Viernes1.919-0.002-0.13%1.9141.932
1991-09-02Lunes1.921+0.002+0.11%1.9181.926
1991-09-03Martes1.934+0.013+0.68%1.9211.948
1991-09-04Miércoles1.935+0.001+0.06%1.9321.941
1991-09-05Jueves1.932-0.003-0.17%1.9291.937
1991-09-06Viernes1.959+0.027+1.38%1.9281.959
1991-09-09Lunes1.977+0.018+0.91%1.9551.979
1991-09-10Martes1.971-0.005-0.27%1.9701.983
1991-09-11Miércoles1.972+0.0004+0.02%1.9601.974
1991-09-12Jueves1.968-0.003-0.16%1.9661.978
1991-09-13Viernes1.966-0.002-0.11%1.9581.973
1991-09-16Lunes1.975+0.009+0.46%1.9601.979
1991-09-17Martes1.980+0.004+0.23%1.9711.986
1991-09-18Miércoles1.965-0.015-0.77%1.9581.980
1991-09-19Jueves1.962-0.002-0.11%1.9591.970
1991-09-20Viernes1.965+0.002+0.12%1.9551.966
1991-09-23Lunes1.979+0.014+0.71%1.9651.981
1991-09-24Martes1.958-0.020-1.03%1.9571.985
1991-09-25Miércoles1.970+0.012+0.60%1.9581.975
1991-09-26Jueves1.964-0.006-0.32%1.9611.974
1991-09-27Viernes1.976+0.013+0.64%1.9601.978
1991-09-30Lunes1.980+0.004+0.20%1.9781.988
1991-10-01Martes1.976-0.004-0.23%1.9751.984
1991-10-02Miércoles1.979+0.003+0.15%1.9761.986
1991-10-03Jueves1.982+0.003+0.14%1.9751.988
1991-10-04Viernes1.966-0.016-0.81%1.9611.986
1991-10-07Lunes1.959-0.007-0.34%1.9551.970
1991-10-08Martes1.921-0.038-1.93%1.9001.960
1991-10-09Miércoles1.943+0.021+1.11%1.9131.948
1991-10-10Jueves1.935-0.007-0.38%1.9311.953
1991-10-11Viernes1.945+0.010+0.49%1.9311.950
1991-10-14Lunes1.935-0.010-0.51%1.9331.946
1991-10-15Martes1.921-0.014-0.73%1.9201.942
1991-10-16Miércoles1.931+0.010+0.53%1.9231.938
1991-10-17Jueves1.939+0.008+0.41%1.9141.942
1991-10-18Viernes1.946+0.007+0.36%1.9371.949
1991-10-21Lunes1.934-0.012-0.60%1.9331.947
1991-10-22Martes1.925-0.009-0.46%1.9241.936
1991-10-23Miércoles1.916-0.009-0.46%1.9131.927
1991-10-24Jueves1.927+0.011+0.57%1.9131.931
1991-10-25Viernes1.929+0.002+0.08%1.9231.934
1991-10-28Lunes1.906-0.023-1.19%1.9011.929
1991-10-29Martes1.942+0.036+1.89%1.9021.951
1991-10-30Miércoles1.958+0.016+0.82%1.9351.964
1991-10-31Jueves1.953-0.005-0.26%1.9491.960
1991-11-01Viernes1.980+0.027+1.39%1.9491.981
1991-11-04Lunes1.989+0.009+0.44%1.9732.002
1991-11-05Martes1.987-0.002-0.10%1.9781.992
1991-11-06Miércoles1.994+0.007+0.36%1.9792.004
1991-11-07Jueves1.988-0.006-0.30%1.9852.001
1991-11-08Viernes1.994+0.007+0.34%1.9762.002
1991-11-11Lunes2.005+0.010+0.51%1.9712.006
1991-11-12Martes2.007+0.002+0.11%2.0002.011
1991-11-13Miércoles2.008+0.002+0.07%2.0022.021
1991-11-14Jueves2.008-0.001-0.04%2.0032.017
1991-11-15Viernes2.018+0.010+0.50%1.9892.021
1991-11-18Lunes2.020+0.002+0.12%2.0172.033
1991-11-19Martes2.030+0.010+0.50%2.0172.038
1991-11-20Miércoles2.043+0.013+0.62%2.0232.045
1991-11-21Jueves2.036-0.007-0.35%2.0292.048
1991-11-22Viernes2.044+0.008+0.40%2.0332.050
1991-11-25Lunes2.043-0.001-0.04%2.0392.059
1991-11-26Martes2.016-0.027-1.34%2.0022.047
1991-11-27Miércoles2.010-0.006-0.28%2.0022.025
1991-11-28Jueves2.010-0.0001-0.005%2.0022.012
1991-11-29Viernes2.005-0.004-0.22%1.9902.011
1991-12-02Lunes2.009+0.004+0.19%2.0072.019
1991-12-03Martes2.013+0.004+0.20%2.0042.014
1991-12-04Miércoles2.028+0.015+0.73%2.0082.029
1991-12-05Jueves2.045+0.017+0.84%2.0252.046
1991-12-06Viernes2.064+0.019+0.94%2.0402.067
1991-12-09Lunes2.058-0.006-0.31%2.0492.066
1991-12-10Martes2.054-0.004-0.20%2.0442.064
1991-12-11Miércoles2.063+0.009+0.43%2.0422.066
1991-12-12Jueves2.065+0.003+0.13%2.0602.076
1991-12-13Viernes2.075+0.010+0.48%2.0612.080
1991-12-16Lunes2.086+0.011+0.53%2.0692.088
1991-12-17Martes2.094+0.008+0.40%2.0802.096
1991-12-18Miércoles2.099+0.005+0.22%2.0872.100
1991-12-19Jueves2.120+0.021+1.01%2.0902.124
1991-12-20Viernes2.147+0.027+1.26%2.1032.152
1991-12-23Lunes2.179+0.031+1.47%2.1452.198
1991-12-24Martes2.172-0.006-0.30%2.1682.183
1991-12-25Miércoles2.185+0.013+0.58%2.1692.185
1991-12-26Jueves2.185+0.001+0.03%2.1822.194
1991-12-27Viernes2.175-0.011-0.48%2.1532.193
1991-12-30Lunes2.162-0.013-0.61%2.1572.179
1991-12-31Martes2.158-0.004-0.17%2.1542.171