Valor de la libra esterlina en Canadá en 1991

Precio cierre $2.158
Precio promedio $2.027
Precio mínimo $1.828
Precio máximo $2.321

Al finalizar el 1991 la libra esterlina cotizó a 2.158 dólares canadienses. El precio bajó 0.0886 dólares (-3.94%) desde el inicio del año, cuando cotizaba a £2.247. El precio promedio fue de $2.027.

En el 1991:

  • El precio mínimo fue de $1.828 y se alcanzó el 5 de julio.
  • El precio máximo fue de $2.321 y se alcanzó el 6 de febrero.
  • El día más bajista fue el 17 de mayo, con una caída del 2.25%.
  • El día más alcista fue el 12 de julio, con un alza del 2.68%.
  • El precio de la libra esterlina subió 125 días y bajó 135 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 11 y el 23 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 2.247 +0.004 +0.19% 2.235 2.255
1991-01-03 Jueves 2.244 -0.002 -0.10% 2.242 2.252
1991-01-04 Viernes 2.228 -0.016 -0.73% 2.225 2.249
1991-01-07 Lunes 2.196 -0.033 -1.46% 2.186 2.234
1991-01-08 Martes 2.186 -0.009 -0.41% 2.184 2.202
1991-01-09 Miércoles 2.188 +0.002 +0.09% 2.181 2.232
1991-01-10 Jueves 2.205 +0.017 +0.78% 2.188 2.218
1991-01-11 Viernes 2.198 -0.007 -0.34% 2.192 2.212
1991-01-14 Lunes 2.187 -0.011 -0.48% 2.173 2.196
1991-01-15 Martes 2.189 +0.002 +0.08% 2.182 2.194
1991-01-16 Miércoles 2.191 +0.002 +0.07% 2.179 2.196
1991-01-17 Jueves 2.242 +0.051 +2.34% 2.182 2.245
1991-01-18 Viernes 2.260 +0.018 +0.81% 2.220 2.267
1991-01-21 Lunes 2.266 +0.006 +0.28% 2.239 2.274
1991-01-22 Martes 2.253 -0.013 -0.59% 2.251 2.278
1991-01-23 Miércoles 2.268 +0.015 +0.67% 2.244 2.270
1991-01-24 Jueves 2.269 +0.001 +0.05% 2.262 2.279
1991-01-25 Viernes 2.278 +0.009 +0.40% 2.265 2.290
1991-01-28 Lunes 2.284 +0.006 +0.27% 2.273 2.286
1991-01-29 Martes 2.274 -0.010 -0.45% 2.268 2.294
1991-01-30 Miércoles 2.278 +0.004 +0.18% 2.259 2.280
1991-01-31 Jueves 2.286 +0.008 +0.37% 2.271 2.289
1991-02-01 Viernes 2.291 +0.005 +0.21% 2.280 2.298
1991-02-04 Lunes 2.297 +0.006 +0.27% 2.285 2.301
1991-02-05 Martes 2.307 +0.010 +0.43% 2.293 2.308
1991-02-06 Miércoles 2.320 +0.013 +0.56% 2.303 2.321
1991-02-07 Jueves 2.307 -0.013 -0.58% 2.305 2.319
1991-02-08 Viernes 2.303 -0.004 -0.15% 2.298 2.308
1991-02-11 Lunes 2.308 +0.005 +0.22% 2.301 2.314
1991-02-12 Martes 2.295 -0.013 -0.55% 2.294 2.308
1991-02-13 Miércoles 2.288 -0.007 -0.32% 2.284 2.303
1991-02-14 Jueves 2.282 -0.006 -0.27% 2.280 2.292
1991-02-15 Viernes 2.268 -0.014 -0.61% 2.267 2.287
1991-02-18 Lunes 2.264 -0.004 -0.18% 2.259 2.274
1991-02-19 Martes 2.250 -0.014 -0.63% 2.247 2.265
1991-02-20 Miércoles 2.248 -0.001 -0.06% 2.243 2.259
1991-02-21 Jueves 2.249 +0.001 +0.03% 2.244 2.262
1991-02-22 Viernes 2.240 -0.008 -0.38% 2.234 2.265
1991-02-25 Lunes 2.220 -0.021 -0.93% 2.214 2.242
1991-02-26 Martes 2.212 -0.008 -0.35% 2.204 2.236
1991-02-27 Miércoles 2.208 -0.004 -0.16% 2.200 2.216
1991-02-28 Jueves 2.198 -0.010 -0.45% 2.195 2.227
1991-03-01 Viernes 2.185 -0.014 -0.62% 2.184 2.203
1991-03-04 Lunes 2.196 +0.011 +0.51% 2.182 2.198
1991-03-05 Martes 2.189 -0.007 -0.31% 2.188 2.208
1991-03-06 Miércoles 2.196 +0.007 +0.33% 2.180 2.199
1991-03-07 Jueves 2.191 -0.005 -0.23% 2.187 2.198
1991-03-08 Viernes 2.166 -0.025 -1.15% 2.156 2.192
1991-03-11 Lunes 2.138 -0.028 -1.28% 2.132 2.165
1991-03-12 Martes 2.149 +0.011 +0.51% 2.140 2.160
1991-03-13 Miércoles 2.148 -0.001 -0.06% 2.138 2.157
1991-03-14 Jueves 2.137 -0.011 -0.50% 2.135 2.154
1991-03-15 Viernes 2.105 -0.032 -1.51% 2.097 2.139
1991-03-18 Lunes 2.070 -0.035 -1.66% 2.060 2.117
1991-03-19 Martes 2.056 -0.014 -0.70% 2.019 2.086
1991-03-20 Miércoles 2.067 +0.012 +0.56% 2.037 2.069
1991-03-21 Jueves 2.078 +0.011 +0.53% 2.065 2.089
1991-03-22 Viernes 2.065 -0.013 -0.63% 2.064 2.094
1991-03-25 Lunes 2.032 -0.034 -1.63% 2.028 2.066
1991-03-26 Martes 2.041 +0.009 +0.46% 2.017 2.041
1991-03-27 Miércoles 2.020 -0.021 -1.00% 2.013 2.052
1991-03-28 Jueves 2.015 -0.006 -0.27% 2.006 2.022
1991-03-29 Viernes 2.025 +0.010 +0.48% 2.015 2.030
1991-04-01 Lunes 2.047 +0.023 +1.11% 2.025 2.053
1991-04-02 Martes 2.054 +0.007 +0.32% 2.024 2.065
1991-04-03 Miércoles 2.047 -0.006 -0.31% 2.038 2.065
1991-04-04 Jueves 2.062 +0.015 +0.72% 2.038 2.071
1991-04-05 Viernes 2.040 -0.022 -1.08% 2.039 2.079
1991-04-08 Lunes 2.037 -0.003 -0.14% 2.028 2.037
1991-04-09 Martes 2.067 +0.030 +1.46% 2.034 2.069
1991-04-10 Miércoles 2.043 -0.024 -1.16% 2.037 2.073
1991-04-11 Jueves 2.060 +0.017 +0.83% 2.041 2.076
1991-04-12 Viernes 2.047 -0.013 -0.63% 2.038 2.066
1991-04-15 Lunes 2.058 +0.011 +0.52% 2.051 2.067
1991-04-16 Martes 2.056 -0.002 -0.08% 2.050 2.064
1991-04-17 Miércoles 2.054 -0.002 -0.12% 2.051 2.061
1991-04-18 Jueves 2.017 -0.037 -1.79% 2.016 2.055
1991-04-19 Viernes 1.990 -0.027 -1.35% 1.986 2.028
1991-04-22 Lunes 1.965 -0.024 -1.22% 1.960 1.989
1991-04-23 Martes 1.980 +0.015 +0.75% 1.957 1.985
1991-04-24 Miércoles 1.962 -0.019 -0.94% 1.948 1.986
1991-04-25 Jueves 1.952 -0.010 -0.51% 1.937 1.961
1991-04-26 Viernes 1.949 -0.003 -0.15% 1.939 1.958
1991-04-29 Lunes 1.956 +0.007 +0.36% 1.923 1.959
1991-04-30 Martes 1.999 +0.044 +2.22% 1.948 2.000
1991-05-01 Miércoles 1.983 -0.016 -0.80% 1.980 2.017
1991-05-02 Jueves 1.975 -0.008 -0.40% 1.967 1.991
1991-05-03 Viernes 1.949 -0.026 -1.32% 1.945 1.988
1991-05-06 Lunes 1.968 +0.019 +0.99% 1.952 1.975
1991-05-07 Martes 1.988 +0.020 +1.03% 1.956 1.990
1991-05-08 Miércoles 1.980 -0.008 -0.40% 1.976 1.994
1991-05-09 Jueves 1.983 +0.002 +0.12% 1.962 1.984
1991-05-10 Viernes 1.985 +0.002 +0.12% 1.973 1.986
1991-05-13 Lunes 1.994 +0.009 +0.45% 1.979 2.002
1991-05-14 Martes 2.010 +0.016 +0.78% 1.981 2.013
1991-05-15 Miércoles 2.014 +0.004 +0.21% 2.003 2.020
1991-05-16 Jueves 2.010 -0.004 -0.19% 2.004 2.022
1991-05-17 Viernes 1.965 -0.045 -2.25% 1.964 2.010
1991-05-20 Lunes 1.973 +0.008 +0.39% 1.947 1.980
1991-05-21 Martes 1.996 +0.023 +1.17% 1.972 2.000
1991-05-22 Miércoles 1.986 -0.009 -0.46% 1.981 1.996
1991-05-23 Jueves 1.993 +0.006 +0.32% 1.979 2.002
1991-05-24 Viernes 1.995 +0.002 +0.09% 1.987 2.003
1991-05-27 Lunes 1.993 -0.001 -0.08% 1.992 1.999
1991-05-28 Martes 2.004 +0.011 +0.54% 1.983 2.007
1991-05-29 Miércoles 1.980 -0.024 -1.20% 1.979 2.005
1991-05-30 Jueves 1.961 -0.019 -0.93% 1.960 1.986
1991-05-31 Viernes 1.943 -0.018 -0.93% 1.942 1.967
1991-06-03 Lunes 1.942 -0.001 -0.03% 1.930 1.947
1991-06-04 Martes 1.945 +0.003 +0.14% 1.934 1.953
1991-06-05 Miércoles 1.942 -0.003 -0.16% 1.933 1.950
1991-06-06 Jueves 1.933 -0.009 -0.45% 1.929 1.944
1991-06-07 Viernes 1.918 -0.015 -0.79% 1.912 1.936
1991-06-10 Lunes 1.918 -0.0002 -0.01% 1.913 1.924
1991-06-11 Martes 1.898 -0.020 -1.02% 1.896 1.919
1991-06-12 Miércoles 1.882 -0.016 -0.85% 1.880 1.901
1991-06-13 Jueves 1.868 -0.014 -0.74% 1.863 1.883
1991-06-14 Viernes 1.866 -0.002 -0.11% 1.859 1.878
1991-06-17 Lunes 1.858 -0.008 -0.43% 1.852 1.868
1991-06-18 Martes 1.837 -0.021 -1.11% 1.834 1.859
1991-06-19 Miércoles 1.867 +0.029 +1.59% 1.833 1.871
1991-06-20 Jueves 1.864 -0.003 -0.16% 1.859 1.882
1991-06-21 Viernes 1.858 -0.006 -0.33% 1.852 1.867
1991-06-24 Lunes 1.881 +0.023 +1.25% 1.843 1.884
1991-06-25 Martes 1.863 -0.018 -0.94% 1.857 1.881
1991-06-26 Miércoles 1.872 +0.009 +0.47% 1.856 1.874
1991-06-27 Jueves 1.864 -0.008 -0.44% 1.860 1.873
1991-06-28 Viernes 1.851 -0.013 -0.69% 1.847 1.867
1991-07-01 Lunes 1.838 -0.013 -0.72% 1.837 1.858
1991-07-02 Martes 1.832 -0.006 -0.34% 1.829 1.846
1991-07-03 Miércoles 1.834 +0.002 +0.13% 1.830 1.845
1991-07-04 Jueves 1.833 -0.001 -0.06% 1.831 1.838
1991-07-05 Viernes 1.847 +0.014 +0.76% 1.828 1.852
1991-07-08 Lunes 1.874 +0.028 +1.50% 1.850 1.875
1991-07-09 Martes 1.864 -0.011 -0.58% 1.860 1.876
1991-07-10 Miércoles 1.862 -0.001 -0.07% 1.851 1.865
1991-07-11 Jueves 1.844 -0.018 -0.96% 1.841 1.865
1991-07-12 Viernes 1.894 +0.049 +2.68% 1.840 1.900
1991-07-15 Lunes 1.893 -0.0004 -0.02% 1.882 1.896
1991-07-16 Martes 1.886 -0.008 -0.40% 1.883 1.895
1991-07-17 Miércoles 1.892 +0.007 +0.34% 1.885 1.900
1991-07-18 Jueves 1.928 +0.036 +1.90% 1.892 1.931
1991-07-19 Viernes 1.963 +0.035 +1.81% 1.912 1.979
1991-07-22 Lunes 1.937 -0.026 -1.33% 1.936 1.963
1991-07-23 Martes 1.941 +0.004 +0.18% 1.925 1.949
1991-07-24 Miércoles 1.952 +0.011 +0.58% 1.941 1.960
1991-07-25 Jueves 1.927 -0.025 -1.26% 1.921 1.956
1991-07-26 Viernes 1.934 +0.006 +0.32% 1.925 1.948
1991-07-29 Lunes 1.935 +0.001 +0.05% 1.922 1.936
1991-07-30 Martes 1.932 -0.002 -0.12% 1.930 1.945
1991-07-31 Miércoles 1.940 +0.008 +0.40% 1.925 1.947
1991-08-01 Jueves 1.927 -0.013 -0.65% 1.921 1.941
1991-08-02 Viernes 1.944 +0.017 +0.87% 1.914 1.954
1991-08-05 Lunes 1.966 +0.022 +1.12% 1.944 1.969
1991-08-06 Martes 1.968 +0.002 +0.11% 1.961 1.975
1991-08-07 Miércoles 1.964 -0.004 -0.22% 1.953 1.967
1991-08-08 Jueves 1.952 -0.011 -0.57% 1.948 1.973
1991-08-09 Viernes 1.943 -0.009 -0.47% 1.940 1.963
1991-08-12 Lunes 1.947 +0.004 +0.19% 1.936 1.950
1991-08-13 Martes 1.940 -0.007 -0.36% 1.938 1.951
1991-08-14 Miércoles 1.926 -0.014 -0.72% 1.925 1.941
1991-08-15 Jueves 1.912 -0.015 -0.75% 1.908 1.944
1991-08-16 Viernes 1.898 -0.014 -0.72% 1.896 1.918
1991-08-19 Lunes 1.857 -0.041 -2.13% 1.851 1.905
1991-08-20 Martes 1.878 +0.021 +1.11% 1.856 1.893
1991-08-21 Miércoles 1.923 +0.045 +2.41% 1.867 1.936
1991-08-22 Jueves 1.934 +0.011 +0.55% 1.919 1.942
1991-08-23 Viernes 1.921 -0.012 -0.63% 1.911 1.937
1991-08-26 Lunes 1.922 +0.001 +0.04% 1.916 1.924
1991-08-27 Martes 1.918 -0.004 -0.20% 1.916 1.926
1991-08-28 Miércoles 1.929 +0.011 +0.56% 1.910 1.932
1991-08-29 Jueves 1.921 -0.008 -0.39% 1.916 1.938
1991-08-30 Viernes 1.919 -0.002 -0.13% 1.914 1.932
1991-09-02 Lunes 1.921 +0.002 +0.11% 1.918 1.926
1991-09-03 Martes 1.934 +0.013 +0.68% 1.921 1.948
1991-09-04 Miércoles 1.935 +0.001 +0.06% 1.932 1.941
1991-09-05 Jueves 1.932 -0.003 -0.17% 1.929 1.937
1991-09-06 Viernes 1.959 +0.027 +1.38% 1.928 1.959
1991-09-09 Lunes 1.977 +0.018 +0.91% 1.955 1.979
1991-09-10 Martes 1.971 -0.005 -0.27% 1.970 1.983
1991-09-11 Miércoles 1.972 +0.0004 +0.02% 1.960 1.974
1991-09-12 Jueves 1.968 -0.003 -0.16% 1.966 1.978
1991-09-13 Viernes 1.966 -0.002 -0.11% 1.958 1.973
1991-09-16 Lunes 1.975 +0.009 +0.46% 1.960 1.979
1991-09-17 Martes 1.980 +0.004 +0.23% 1.971 1.986
1991-09-18 Miércoles 1.965 -0.015 -0.77% 1.958 1.980
1991-09-19 Jueves 1.962 -0.002 -0.11% 1.959 1.970
1991-09-20 Viernes 1.965 +0.002 +0.12% 1.955 1.966
1991-09-23 Lunes 1.979 +0.014 +0.71% 1.965 1.981
1991-09-24 Martes 1.958 -0.020 -1.03% 1.957 1.985
1991-09-25 Miércoles 1.970 +0.012 +0.60% 1.958 1.975
1991-09-26 Jueves 1.964 -0.006 -0.32% 1.961 1.974
1991-09-27 Viernes 1.976 +0.013 +0.64% 1.960 1.978
1991-09-30 Lunes 1.980 +0.004 +0.20% 1.978 1.988
1991-10-01 Martes 1.976 -0.004 -0.23% 1.975 1.984
1991-10-02 Miércoles 1.979 +0.003 +0.15% 1.976 1.986
1991-10-03 Jueves 1.982 +0.003 +0.14% 1.975 1.988
1991-10-04 Viernes 1.966 -0.016 -0.81% 1.961 1.986
1991-10-07 Lunes 1.959 -0.007 -0.34% 1.955 1.970
1991-10-08 Martes 1.921 -0.038 -1.93% 1.900 1.960
1991-10-09 Miércoles 1.943 +0.021 +1.11% 1.913 1.948
1991-10-10 Jueves 1.935 -0.007 -0.38% 1.931 1.953
1991-10-11 Viernes 1.945 +0.010 +0.49% 1.931 1.950
1991-10-14 Lunes 1.935 -0.010 -0.51% 1.933 1.946
1991-10-15 Martes 1.921 -0.014 -0.73% 1.920 1.942
1991-10-16 Miércoles 1.931 +0.010 +0.53% 1.923 1.938
1991-10-17 Jueves 1.939 +0.008 +0.41% 1.914 1.942
1991-10-18 Viernes 1.946 +0.007 +0.36% 1.937 1.949
1991-10-21 Lunes 1.934 -0.012 -0.60% 1.933 1.947
1991-10-22 Martes 1.925 -0.009 -0.46% 1.924 1.936
1991-10-23 Miércoles 1.916 -0.009 -0.46% 1.913 1.927
1991-10-24 Jueves 1.927 +0.011 +0.57% 1.913 1.931
1991-10-25 Viernes 1.929 +0.002 +0.08% 1.923 1.934
1991-10-28 Lunes 1.906 -0.023 -1.19% 1.901 1.929
1991-10-29 Martes 1.942 +0.036 +1.89% 1.902 1.951
1991-10-30 Miércoles 1.958 +0.016 +0.82% 1.935 1.964
1991-10-31 Jueves 1.953 -0.005 -0.26% 1.949 1.960
1991-11-01 Viernes 1.980 +0.027 +1.39% 1.949 1.981
1991-11-04 Lunes 1.989 +0.009 +0.44% 1.973 2.002
1991-11-05 Martes 1.987 -0.002 -0.10% 1.978 1.992
1991-11-06 Miércoles 1.994 +0.007 +0.36% 1.979 2.004
1991-11-07 Jueves 1.988 -0.006 -0.30% 1.985 2.001
1991-11-08 Viernes 1.994 +0.007 +0.34% 1.976 2.002
1991-11-11 Lunes 2.005 +0.010 +0.51% 1.971 2.006
1991-11-12 Martes 2.007 +0.002 +0.11% 2.000 2.011
1991-11-13 Miércoles 2.008 +0.002 +0.07% 2.002 2.021
1991-11-14 Jueves 2.008 -0.001 -0.04% 2.003 2.017
1991-11-15 Viernes 2.018 +0.010 +0.50% 1.989 2.021
1991-11-18 Lunes 2.020 +0.002 +0.12% 2.017 2.033
1991-11-19 Martes 2.030 +0.010 +0.50% 2.017 2.038
1991-11-20 Miércoles 2.043 +0.013 +0.62% 2.023 2.045
1991-11-21 Jueves 2.036 -0.007 -0.35% 2.029 2.048
1991-11-22 Viernes 2.044 +0.008 +0.40% 2.033 2.050
1991-11-25 Lunes 2.043 -0.001 -0.04% 2.039 2.059
1991-11-26 Martes 2.016 -0.027 -1.34% 2.002 2.047
1991-11-27 Miércoles 2.010 -0.006 -0.28% 2.002 2.025
1991-11-28 Jueves 2.010 -0.0001 -0.005% 2.002 2.012
1991-11-29 Viernes 2.005 -0.004 -0.22% 1.990 2.011
1991-12-02 Lunes 2.009 +0.004 +0.19% 2.007 2.019
1991-12-03 Martes 2.013 +0.004 +0.20% 2.004 2.014
1991-12-04 Miércoles 2.028 +0.015 +0.73% 2.008 2.029
1991-12-05 Jueves 2.045 +0.017 +0.84% 2.025 2.046
1991-12-06 Viernes 2.064 +0.019 +0.94% 2.040 2.067
1991-12-09 Lunes 2.058 -0.006 -0.31% 2.049 2.066
1991-12-10 Martes 2.054 -0.004 -0.20% 2.044 2.064
1991-12-11 Miércoles 2.063 +0.009 +0.43% 2.042 2.066
1991-12-12 Jueves 2.065 +0.003 +0.13% 2.060 2.076
1991-12-13 Viernes 2.075 +0.010 +0.48% 2.061 2.080
1991-12-16 Lunes 2.086 +0.011 +0.53% 2.069 2.088
1991-12-17 Martes 2.094 +0.008 +0.40% 2.080 2.096
1991-12-18 Miércoles 2.099 +0.005 +0.22% 2.087 2.100
1991-12-19 Jueves 2.120 +0.021 +1.01% 2.090 2.124
1991-12-20 Viernes 2.147 +0.027 +1.26% 2.103 2.152
1991-12-23 Lunes 2.179 +0.031 +1.47% 2.145 2.198
1991-12-24 Martes 2.172 -0.006 -0.30% 2.168 2.183
1991-12-25 Miércoles 2.185 +0.013 +0.58% 2.169 2.185
1991-12-26 Jueves 2.185 +0.001 +0.03% 2.182 2.194
1991-12-27 Viernes 2.175 -0.011 -0.48% 2.153 2.193
1991-12-30 Lunes 2.162 -0.013 -0.61% 2.157 2.179
1991-12-31 Martes 2.158 -0.004 -0.17% 2.154 2.171