Valor de la libra esterlina en Canadá en 1992

Precio cierre $1.920
Precio promedio $2.130
Precio mínimo $1.885
Precio máximo $2.425
CAD2.525CAD2.525CAD2.419CAD2.419CAD2.313CAD2.313CAD2.208CAD2.208CAD2.102CAD2.102CAD1.997CAD1.997CAD1.891CAD1.891Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 la libra esterlina cotizó a 1.92 dólares canadienses. El precio bajó 0.239 dólares (-11.06%) desde el inicio del año, cuando cotizaba a £2.159. El precio promedio fue de $2.13.

En el 1992:

  • El precio mínimo fue de $1.885 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $2.425 y se alcanzó el 8 de septiembre.
  • El día más bajista fue el 16 de septiembre, con una caída del 3.72%.
  • El día más alcista fue el 29 de septiembre, con un alza del 3.29%.
  • El precio de la libra esterlina subió 137 días y bajó 124 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles2.159+0.001+0.05%2.1562.160
1992-01-02Jueves2.147-0.012-0.56%2.1432.170
1992-01-03Viernes2.120-0.027-1.28%2.1122.148
1992-01-06Lunes2.151+0.031+1.48%2.1162.153
1992-01-07Martes2.153+0.002+0.11%2.1162.157
1992-01-08Miércoles2.145-0.008-0.38%2.1162.161
1992-01-09Jueves2.086-0.059-2.77%2.0682.148
1992-01-10Viernes2.065-0.021-0.99%2.0562.108
1992-01-13Lunes2.066+0.001+0.03%2.0572.082
1992-01-14Martes2.054-0.012-0.59%2.0462.082
1992-01-15Miércoles2.022-0.031-1.53%2.0122.062
1992-01-16Jueves2.034+0.012+0.58%2.0192.045
1992-01-17Viernes2.070+0.036+1.78%2.0162.072
1992-01-20Lunes2.068-0.002-0.10%2.0412.085
1992-01-21Martes2.085+0.017+0.81%2.0672.087
1992-01-22Miércoles2.087+0.002+0.11%2.0752.092
1992-01-23Jueves2.069-0.018-0.85%2.0542.089
1992-01-24Viernes2.101+0.032+1.53%2.0622.117
1992-01-27Lunes2.092-0.009-0.41%2.0802.105
1992-01-28Martes2.104+0.011+0.54%2.0852.113
1992-01-29Miércoles2.111+0.007+0.35%2.0972.130
1992-01-30Jueves2.093-0.018-0.86%2.0842.118
1992-01-31Viernes2.097+0.005+0.22%2.0832.110
1992-02-03Lunes2.111+0.013+0.63%2.0982.112
1992-02-04Martes2.128+0.018+0.84%2.1092.140
1992-02-05Miércoles2.143+0.014+0.67%2.1182.144
1992-02-06Jueves2.151+0.008+0.40%2.1352.153
1992-02-07Viernes2.165+0.014+0.66%2.1392.174
1992-02-10Lunes2.141-0.024-1.12%2.1362.166
1992-02-11Martes2.126-0.015-0.71%2.1222.148
1992-02-12Miércoles2.112-0.013-0.63%2.1062.134
1992-02-13Jueves2.104-0.009-0.42%2.0942.128
1992-02-14Viernes2.103-0.001-0.05%2.0872.112
1992-02-17Lunes2.106+0.003+0.16%2.1012.122
1992-02-18Martes2.088-0.018-0.87%2.0782.111
1992-02-19Miércoles2.084-0.004-0.20%2.0762.089
1992-02-20Jueves2.074-0.010-0.46%2.0612.086
1992-02-21Viernes2.068-0.006-0.27%2.0592.080
1992-02-24Lunes2.076+0.008+0.39%2.0582.079
1992-02-25Martes2.062-0.014-0.68%2.0592.094
1992-02-26Miércoles2.069+0.006+0.32%2.0492.071
1992-02-27Jueves2.079+0.010+0.50%2.0622.082
1992-02-28Viernes2.077-0.002-0.08%2.0642.084
1992-03-02Lunes2.082+0.004+0.20%2.0662.086
1992-03-03Martes2.071-0.010-0.50%2.0642.086
1992-03-04Miércoles2.054-0.017-0.84%2.0492.075
1992-03-05Jueves2.038-0.016-0.78%2.0322.057
1992-03-06Viernes2.048+0.011+0.53%2.0312.053
1992-03-09Lunes2.058+0.009+0.46%2.0472.059
1992-03-10Martes2.056-0.002-0.11%2.0482.067
1992-03-11Miércoles2.065+0.010+0.46%2.0422.065
1992-03-12Jueves2.053-0.013-0.61%2.0322.067
1992-03-13Viernes2.045-0.008-0.37%2.0412.056
1992-03-16Lunes2.064+0.019+0.91%2.0412.066
1992-03-17Martes2.070+0.007+0.33%2.0582.083
1992-03-18Miércoles2.063-0.007-0.36%2.0572.072
1992-03-19Jueves2.049-0.014-0.67%2.0422.064
1992-03-20Viernes2.054+0.005+0.23%2.0352.054
1992-03-23Lunes2.049-0.005-0.22%2.0412.054
1992-03-24Martes2.046-0.003-0.15%2.0412.058
1992-03-25Miércoles2.057+0.011+0.51%2.0432.073
1992-03-26Jueves2.053-0.004-0.18%2.0462.060
1992-03-27Viernes2.072+0.019+0.93%2.0462.073
1992-03-30Lunes2.068-0.004-0.19%2.0552.072
1992-03-31Martes2.065-0.003-0.15%2.0612.074
1992-04-01Miércoles2.057-0.008-0.39%2.0482.066
1992-04-02Jueves2.063+0.006+0.28%2.0502.070
1992-04-03Viernes2.074+0.011+0.55%2.0582.079
1992-04-06Lunes2.078+0.004+0.18%2.0652.081
1992-04-07Martes2.080+0.002+0.12%2.0712.081
1992-04-08Miércoles2.081+0.001+0.05%2.0742.084
1992-04-09Jueves2.094+0.013+0.60%2.0712.104
1992-04-10Viernes2.094+0.0004+0.02%2.0882.117
1992-04-13Lunes2.087-0.007-0.35%2.0712.117
1992-04-14Martes2.083-0.004-0.20%2.0812.095
1992-04-15Miércoles2.071-0.011-0.54%2.0672.088
1992-04-16Jueves2.063-0.008-0.40%2.0602.077
1992-04-17Viernes2.062-0.001-0.07%2.0602.068
1992-04-20Lunes2.062+0.0002+0.01%2.0522.066
1992-04-21Martes2.070+0.008+0.39%2.0572.081
1992-04-22Miércoles2.089+0.019+0.93%2.0652.094
1992-04-23Jueves2.098+0.009+0.45%2.0732.099
1992-04-24Viernes2.106+0.007+0.36%2.0942.107
1992-04-27Lunes2.126+0.021+0.98%2.0992.129
1992-04-28Martes2.124-0.003-0.14%2.1142.129
1992-04-29Miércoles2.116-0.007-0.34%2.1112.125
1992-04-30Jueves2.120+0.004+0.17%2.1082.128
1992-05-01Viernes2.124+0.004+0.17%2.1112.126
1992-05-04Lunes2.119-0.005-0.23%2.1152.124
1992-05-05Martes2.132+0.013+0.61%2.1132.132
1992-05-06Miércoles2.151+0.019+0.91%2.1232.153
1992-05-07Jueves2.155+0.004+0.17%2.1462.160
1992-05-08Viernes2.154-0.0005-0.02%2.1392.169
1992-05-11Lunes2.166+0.012+0.56%2.1492.167
1992-05-12Martes2.185+0.018+0.85%2.1602.188
1992-05-13Miércoles2.196+0.011+0.50%2.1782.201
1992-05-14Jueves2.184-0.011-0.51%2.1812.196
1992-05-15Viernes2.191+0.007+0.30%2.1832.199
1992-05-18Lunes2.197+0.006+0.30%2.1892.206
1992-05-19Martes2.192-0.005-0.24%2.1852.203
1992-05-20Miércoles2.187-0.005-0.23%2.1812.199
1992-05-21Jueves2.176-0.011-0.52%2.1682.190
1992-05-22Viernes2.174-0.002-0.08%2.1622.179
1992-05-25Lunes2.181+0.007+0.31%2.1712.183
1992-05-26Martes2.191+0.010+0.47%2.1772.204
1992-05-27Miércoles2.164-0.027-1.21%2.1552.192
1992-05-28Jueves2.174+0.010+0.44%2.1562.176
1992-05-29Viernes2.199+0.025+1.17%2.1802.208
1992-06-01Lunes2.198-0.001-0.07%2.1892.215
1992-06-02Martes2.182-0.016-0.73%2.1802.202
1992-06-03Miércoles2.183+0.001+0.06%2.1682.190
1992-06-04Jueves2.187+0.004+0.20%2.1722.191
1992-06-05Viernes2.184-0.003-0.16%2.1802.201
1992-06-08Lunes2.191+0.007+0.34%2.1782.192
1992-06-09Martes2.186-0.006-0.26%2.1832.198
1992-06-10Miércoles2.188+0.003+0.12%2.1762.194
1992-06-11Jueves2.208+0.019+0.88%2.1852.210
1992-06-12Viernes2.204-0.004-0.19%2.2002.213
1992-06-15Lunes2.215+0.011+0.52%2.1992.218
1992-06-16Martes2.231+0.016+0.71%2.2112.232
1992-06-17Miércoles2.219-0.012-0.54%2.2132.233
1992-06-18Jueves2.232+0.014+0.61%2.2062.235
1992-06-19Viernes2.224-0.008-0.37%2.2212.235
1992-06-22Lunes2.225+0.001+0.03%2.2162.229
1992-06-23Martes2.228+0.003+0.13%2.2232.235
1992-06-24Miércoles2.247+0.019+0.86%2.2242.251
1992-06-25Jueves2.259+0.013+0.57%2.2402.263
1992-06-26Viernes2.262+0.003+0.12%2.2502.264
1992-06-29Lunes2.276+0.014+0.61%2.2562.283
1992-06-30Martes2.282+0.006+0.29%2.2682.285
1992-07-01Miércoles2.290+0.007+0.32%2.2792.301
1992-07-02Jueves2.310+0.020+0.87%2.2872.323
1992-07-03Viernes2.294-0.015-0.66%2.2862.315
1992-07-06Lunes2.293-0.001-0.05%2.2652.297
1992-07-07Martes2.310+0.017+0.72%2.2892.319
1992-07-08Miércoles2.298-0.012-0.52%2.2832.318
1992-07-09Jueves2.261-0.037-1.59%2.2572.304
1992-07-10Viernes2.291+0.030+1.32%2.2472.298
1992-07-13Lunes2.302+0.011+0.49%2.2882.307
1992-07-14Martes2.290-0.012-0.53%2.2792.304
1992-07-15Miércoles2.294+0.004+0.16%2.2832.304
1992-07-16Jueves2.311+0.017+0.74%2.2822.315
1992-07-17Viernes2.320+0.009+0.41%2.3002.324
1992-07-20Lunes2.270-0.050-2.15%2.2652.329
1992-07-21Martes2.278+0.007+0.33%2.2572.283
1992-07-22Miércoles2.265-0.013-0.58%2.2582.283
1992-07-23Jueves2.278+0.013+0.57%2.2572.282
1992-07-24Viernes2.256-0.021-0.93%2.2542.282
1992-07-27Lunes2.282+0.026+1.15%2.2552.289
1992-07-28Martes2.291+0.009+0.39%2.2782.295
1992-07-29Miércoles2.276-0.015-0.67%2.2732.295
1992-07-30Jueves2.279+0.003+0.13%2.2602.280
1992-07-31Viernes2.279+0.001+0.03%2.2652.284
1992-08-03Lunes2.279-0.0003-0.01%2.2702.284
1992-08-04Martes2.276-0.004-0.16%2.2682.282
1992-08-05Miércoles2.257-0.018-0.80%2.2532.276
1992-08-06Jueves2.268+0.011+0.49%2.2502.273
1992-08-07Viernes2.284+0.016+0.70%2.2612.286
1992-08-10Lunes2.296+0.012+0.51%2.2752.298
1992-08-11Martes2.289-0.006-0.28%2.2702.296
1992-08-12Miércoles2.300+0.011+0.48%2.2802.304
1992-08-13Jueves2.310+0.009+0.40%2.2872.311
1992-08-14Viernes2.290-0.019-0.84%2.2832.310
1992-08-17Lunes2.301+0.010+0.44%2.2762.304
1992-08-18Martes2.310+0.010+0.42%2.2972.314
1992-08-19Miércoles2.316+0.006+0.24%2.3052.321
1992-08-20Jueves2.313-0.003-0.13%2.3022.317
1992-08-21Viernes2.333+0.020+0.87%2.2992.340
1992-08-24Lunes2.372+0.039+1.66%2.3352.381
1992-08-25Martes2.367-0.005-0.21%2.3542.376
1992-08-26Miércoles2.364-0.003-0.11%2.3542.371
1992-08-27Jueves2.367+0.003+0.14%2.3342.369
1992-08-28Viernes2.373+0.006+0.24%2.3632.377
1992-08-31Lunes2.375+0.002+0.08%2.3602.380
1992-09-01Martes2.393+0.018+0.74%2.3722.393
1992-09-02Miércoles2.392-0.0004-0.02%2.3882.405
1992-09-03Jueves2.372-0.020-0.84%2.3662.400
1992-09-04Viernes2.394+0.022+0.91%2.3492.402
1992-09-07Lunes2.394+0.0002+0.01%2.3852.400
1992-09-08Martes2.419+0.025+1.04%2.3922.425
1992-09-09Miércoles2.394-0.025-1.04%2.3892.418
1992-09-10Jueves2.383-0.011-0.44%2.3802.416
1992-09-11Viernes2.337-0.046-1.92%2.3282.417
1992-09-14Lunes2.301-0.036-1.55%2.2552.311
1992-09-15Martes2.261-0.040-1.73%2.2602.318
1992-09-16Miércoles2.177-0.084-3.72%2.1712.286
1992-09-17Jueves2.170-0.007-0.32%2.1072.181
1992-09-18Viernes2.114-0.056-2.58%2.1042.172
1992-09-21Lunes2.108-0.006-0.27%2.0832.121
1992-09-22Martes2.090-0.019-0.89%2.0882.145
1992-09-23Miércoles2.129+0.039+1.88%2.0752.132
1992-09-24Jueves2.122-0.007-0.32%2.1052.139
1992-09-25Viernes2.119-0.003-0.15%2.1102.133
1992-09-28Lunes2.161+0.042+2.00%2.1162.162
1992-09-29Martes2.232+0.071+3.29%2.1552.243
1992-09-30Miércoles2.222-0.010-0.46%2.2072.252
1992-10-01Jueves2.177-0.045-2.04%2.1462.226
1992-10-02Viernes2.160-0.016-0.76%2.1332.196
1992-10-05Lunes2.135-0.026-1.18%2.1112.162
1992-10-06Martes2.133-0.001-0.06%2.1272.154
1992-10-07Miércoles2.130-0.003-0.15%2.1282.156
1992-10-08Jueves2.102-0.028-1.32%2.0882.144
1992-10-09Viernes2.118+0.016+0.76%2.0902.129
1992-10-12Lunes2.121+0.003+0.15%2.1062.148
1992-10-13Martes2.134+0.014+0.64%2.1142.143
1992-10-14Miércoles2.137+0.002+0.11%2.1112.140
1992-10-15Jueves2.108-0.028-1.33%2.1022.148
1992-10-16Viernes2.052-0.057-2.69%2.0482.117
1992-10-19Lunes2.018-0.034-1.66%2.0102.041
1992-10-20Martes2.013-0.005-0.24%1.9952.033
1992-10-21Miércoles1.990-0.023-1.13%1.9892.014
1992-10-22Jueves2.017+0.027+1.35%1.9922.027
1992-10-23Viernes2.025+0.008+0.40%2.0022.049
1992-10-26Lunes1.970-0.055-2.73%1.9672.022
1992-10-27Martes1.949-0.021-1.04%1.9401.980
1992-10-28Miércoles1.945-0.004-0.19%1.9401.969
1992-10-29Jueves1.948+0.003+0.15%1.9411.958
1992-10-30Viernes1.929-0.019-1.00%1.9261.958
1992-11-02Lunes1.903-0.026-1.33%1.8961.933
1992-11-03Martes1.927+0.024+1.24%1.8951.935
1992-11-04Miércoles1.926-0.001-0.05%1.9101.950
1992-11-05Jueves1.919-0.007-0.35%1.9141.946
1992-11-06Viernes1.918-0.001-0.05%1.9141.933
1992-11-09Lunes1.899-0.019-1.01%1.8971.937
1992-11-10Martes1.917+0.018+0.95%1.8941.922
1992-11-11Miércoles1.930+0.013+0.66%1.9121.937
1992-11-12Jueves1.929-0.001-0.06%1.9161.939
1992-11-13Viernes1.960+0.031+1.62%1.9191.966
1992-11-16Lunes1.939-0.022-1.10%1.9251.959
1992-11-17Martes1.940+0.002+0.10%1.9241.941
1992-11-18Miércoles1.946+0.006+0.29%1.9351.950
1992-11-19Jueves1.958+0.012+0.60%1.9391.964
1992-11-20Viernes1.939-0.019-0.96%1.9311.960
1992-11-23Lunes1.959+0.020+1.04%1.9231.961
1992-11-24Martes1.963+0.004+0.19%1.9481.969
1992-11-25Miércoles1.962-0.001-0.04%1.9461.969
1992-11-26Jueves1.951-0.011-0.58%1.9461.965
1992-11-27Viernes1.945-0.006-0.30%1.9311.951
1992-11-30Lunes1.951+0.007+0.34%1.9291.962
1992-12-01Martes1.984+0.033+1.68%1.9491.996
1992-12-02Miércoles1.988+0.004+0.18%1.9681.993
1992-12-03Jueves1.990+0.002+0.10%1.9662.005
1992-12-04Viernes1.993+0.003+0.14%1.9882.020
1992-12-07Lunes2.033+0.040+2.01%1.9862.044
1992-12-08Martes2.034+0.001+0.05%2.0212.047
1992-12-09Miércoles1.992-0.042-2.06%1.9882.033
1992-12-10Jueves1.978-0.014-0.68%1.9631.998
1992-12-11Viernes1.982+0.004+0.19%1.9631.991
1992-12-14Lunes1.997+0.015+0.75%1.9832.000
1992-12-15Martes2.005+0.008+0.39%1.9832.006
1992-12-16Miércoles2.011+0.007+0.33%1.9832.024
1992-12-17Jueves2.0110.0000%1.9832.030
1992-12-18Viernes1.999-0.013-0.63%1.9832.030
1992-12-21Lunes1.975-0.024-1.21%1.9722.030
1992-12-22Martes1.939-0.036-1.82%1.9292.030
1992-12-23Miércoles1.924-0.015-0.77%1.9181.947
1992-12-24Jueves1.926+0.002+0.10%1.9151.938
1992-12-25Viernes1.919-0.007-0.36%1.9151.927
1992-12-28Lunes1.891-0.028-1.44%1.8851.922
1992-12-29Martes1.910+0.019+0.99%1.8901.917
1992-12-30Miércoles1.916+0.007+0.34%1.9071.923
1992-12-31Jueves1.920+0.004+0.20%1.9121.929