Valor de la libra esterlina en Canadá en 1992

Precio cierre $1.920
Precio promedio $2.130
Precio mínimo $1.885
Precio máximo $2.425

Al finalizar el 1992 la libra esterlina cotizó a 1.92 dólares canadienses. El precio bajó 0.239 dólares (-11.06%) desde el inicio del año, cuando cotizaba a £2.159. El precio promedio fue de $2.13.

En el 1992:

  • El precio mínimo fue de $1.885 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $2.425 y se alcanzó el 8 de septiembre.
  • El día más bajista fue el 16 de septiembre, con una caída del 3.72%.
  • El día más alcista fue el 29 de septiembre, con un alza del 3.29%.
  • El precio de la libra esterlina subió 137 días y bajó 124 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 2.159 +0.001 +0.05% 2.156 2.160
1992-01-02 Jueves 2.147 -0.012 -0.56% 2.143 2.170
1992-01-03 Viernes 2.120 -0.027 -1.28% 2.112 2.148
1992-01-06 Lunes 2.151 +0.031 +1.48% 2.116 2.153
1992-01-07 Martes 2.153 +0.002 +0.11% 2.116 2.157
1992-01-08 Miércoles 2.145 -0.008 -0.38% 2.116 2.161
1992-01-09 Jueves 2.086 -0.059 -2.77% 2.068 2.148
1992-01-10 Viernes 2.065 -0.021 -0.99% 2.056 2.108
1992-01-13 Lunes 2.066 +0.001 +0.03% 2.057 2.082
1992-01-14 Martes 2.054 -0.012 -0.59% 2.046 2.082
1992-01-15 Miércoles 2.022 -0.031 -1.53% 2.012 2.062
1992-01-16 Jueves 2.034 +0.012 +0.58% 2.019 2.045
1992-01-17 Viernes 2.070 +0.036 +1.78% 2.016 2.072
1992-01-20 Lunes 2.068 -0.002 -0.10% 2.041 2.085
1992-01-21 Martes 2.085 +0.017 +0.81% 2.067 2.087
1992-01-22 Miércoles 2.087 +0.002 +0.11% 2.075 2.092
1992-01-23 Jueves 2.069 -0.018 -0.85% 2.054 2.089
1992-01-24 Viernes 2.101 +0.032 +1.53% 2.062 2.117
1992-01-27 Lunes 2.092 -0.009 -0.41% 2.080 2.105
1992-01-28 Martes 2.104 +0.011 +0.54% 2.085 2.113
1992-01-29 Miércoles 2.111 +0.007 +0.35% 2.097 2.130
1992-01-30 Jueves 2.093 -0.018 -0.86% 2.084 2.118
1992-01-31 Viernes 2.097 +0.005 +0.22% 2.083 2.110
1992-02-03 Lunes 2.111 +0.013 +0.63% 2.098 2.112
1992-02-04 Martes 2.128 +0.018 +0.84% 2.109 2.140
1992-02-05 Miércoles 2.143 +0.014 +0.67% 2.118 2.144
1992-02-06 Jueves 2.151 +0.008 +0.40% 2.135 2.153
1992-02-07 Viernes 2.165 +0.014 +0.66% 2.139 2.174
1992-02-10 Lunes 2.141 -0.024 -1.12% 2.136 2.166
1992-02-11 Martes 2.126 -0.015 -0.71% 2.122 2.148
1992-02-12 Miércoles 2.112 -0.013 -0.63% 2.106 2.134
1992-02-13 Jueves 2.104 -0.009 -0.42% 2.094 2.128
1992-02-14 Viernes 2.103 -0.001 -0.05% 2.087 2.112
1992-02-17 Lunes 2.106 +0.003 +0.16% 2.101 2.122
1992-02-18 Martes 2.088 -0.018 -0.87% 2.078 2.111
1992-02-19 Miércoles 2.084 -0.004 -0.20% 2.076 2.089
1992-02-20 Jueves 2.074 -0.010 -0.46% 2.061 2.086
1992-02-21 Viernes 2.068 -0.006 -0.27% 2.059 2.080
1992-02-24 Lunes 2.076 +0.008 +0.39% 2.058 2.079
1992-02-25 Martes 2.062 -0.014 -0.68% 2.059 2.094
1992-02-26 Miércoles 2.069 +0.006 +0.32% 2.049 2.071
1992-02-27 Jueves 2.079 +0.010 +0.50% 2.062 2.082
1992-02-28 Viernes 2.077 -0.002 -0.08% 2.064 2.084
1992-03-02 Lunes 2.082 +0.004 +0.20% 2.066 2.086
1992-03-03 Martes 2.071 -0.010 -0.50% 2.064 2.086
1992-03-04 Miércoles 2.054 -0.017 -0.84% 2.049 2.075
1992-03-05 Jueves 2.038 -0.016 -0.78% 2.032 2.057
1992-03-06 Viernes 2.048 +0.011 +0.53% 2.031 2.053
1992-03-09 Lunes 2.058 +0.009 +0.46% 2.047 2.059
1992-03-10 Martes 2.056 -0.002 -0.11% 2.048 2.067
1992-03-11 Miércoles 2.065 +0.010 +0.46% 2.042 2.065
1992-03-12 Jueves 2.053 -0.013 -0.61% 2.032 2.067
1992-03-13 Viernes 2.045 -0.008 -0.37% 2.041 2.056
1992-03-16 Lunes 2.064 +0.019 +0.91% 2.041 2.066
1992-03-17 Martes 2.070 +0.007 +0.33% 2.058 2.083
1992-03-18 Miércoles 2.063 -0.007 -0.36% 2.057 2.072
1992-03-19 Jueves 2.049 -0.014 -0.67% 2.042 2.064
1992-03-20 Viernes 2.054 +0.005 +0.23% 2.035 2.054
1992-03-23 Lunes 2.049 -0.005 -0.22% 2.041 2.054
1992-03-24 Martes 2.046 -0.003 -0.15% 2.041 2.058
1992-03-25 Miércoles 2.057 +0.011 +0.51% 2.043 2.073
1992-03-26 Jueves 2.053 -0.004 -0.18% 2.046 2.060
1992-03-27 Viernes 2.072 +0.019 +0.93% 2.046 2.073
1992-03-30 Lunes 2.068 -0.004 -0.19% 2.055 2.072
1992-03-31 Martes 2.065 -0.003 -0.15% 2.061 2.074
1992-04-01 Miércoles 2.057 -0.008 -0.39% 2.048 2.066
1992-04-02 Jueves 2.063 +0.006 +0.28% 2.050 2.070
1992-04-03 Viernes 2.074 +0.011 +0.55% 2.058 2.079
1992-04-06 Lunes 2.078 +0.004 +0.18% 2.065 2.081
1992-04-07 Martes 2.080 +0.002 +0.12% 2.071 2.081
1992-04-08 Miércoles 2.081 +0.001 +0.05% 2.074 2.084
1992-04-09 Jueves 2.094 +0.013 +0.60% 2.071 2.104
1992-04-10 Viernes 2.094 +0.0004 +0.02% 2.088 2.117
1992-04-13 Lunes 2.087 -0.007 -0.35% 2.071 2.117
1992-04-14 Martes 2.083 -0.004 -0.20% 2.081 2.095
1992-04-15 Miércoles 2.071 -0.011 -0.54% 2.067 2.088
1992-04-16 Jueves 2.063 -0.008 -0.40% 2.060 2.077
1992-04-17 Viernes 2.062 -0.001 -0.07% 2.060 2.068
1992-04-20 Lunes 2.062 +0.0002 +0.01% 2.052 2.066
1992-04-21 Martes 2.070 +0.008 +0.39% 2.057 2.081
1992-04-22 Miércoles 2.089 +0.019 +0.93% 2.065 2.094
1992-04-23 Jueves 2.098 +0.009 +0.45% 2.073 2.099
1992-04-24 Viernes 2.106 +0.007 +0.36% 2.094 2.107
1992-04-27 Lunes 2.126 +0.021 +0.98% 2.099 2.129
1992-04-28 Martes 2.124 -0.003 -0.14% 2.114 2.129
1992-04-29 Miércoles 2.116 -0.007 -0.34% 2.111 2.125
1992-04-30 Jueves 2.120 +0.004 +0.17% 2.108 2.128
1992-05-01 Viernes 2.124 +0.004 +0.17% 2.111 2.126
1992-05-04 Lunes 2.119 -0.005 -0.23% 2.115 2.124
1992-05-05 Martes 2.132 +0.013 +0.61% 2.113 2.132
1992-05-06 Miércoles 2.151 +0.019 +0.91% 2.123 2.153
1992-05-07 Jueves 2.155 +0.004 +0.17% 2.146 2.160
1992-05-08 Viernes 2.154 -0.0005 -0.02% 2.139 2.169
1992-05-11 Lunes 2.166 +0.012 +0.56% 2.149 2.167
1992-05-12 Martes 2.185 +0.018 +0.85% 2.160 2.188
1992-05-13 Miércoles 2.196 +0.011 +0.50% 2.178 2.201
1992-05-14 Jueves 2.184 -0.011 -0.51% 2.181 2.196
1992-05-15 Viernes 2.191 +0.007 +0.30% 2.183 2.199
1992-05-18 Lunes 2.197 +0.006 +0.30% 2.189 2.206
1992-05-19 Martes 2.192 -0.005 -0.24% 2.185 2.203
1992-05-20 Miércoles 2.187 -0.005 -0.23% 2.181 2.199
1992-05-21 Jueves 2.176 -0.011 -0.52% 2.168 2.190
1992-05-22 Viernes 2.174 -0.002 -0.08% 2.162 2.179
1992-05-25 Lunes 2.181 +0.007 +0.31% 2.171 2.183
1992-05-26 Martes 2.191 +0.010 +0.47% 2.177 2.204
1992-05-27 Miércoles 2.164 -0.027 -1.21% 2.155 2.192
1992-05-28 Jueves 2.174 +0.010 +0.44% 2.156 2.176
1992-05-29 Viernes 2.199 +0.025 +1.17% 2.180 2.208
1992-06-01 Lunes 2.198 -0.001 -0.07% 2.189 2.215
1992-06-02 Martes 2.182 -0.016 -0.73% 2.180 2.202
1992-06-03 Miércoles 2.183 +0.001 +0.06% 2.168 2.190
1992-06-04 Jueves 2.187 +0.004 +0.20% 2.172 2.191
1992-06-05 Viernes 2.184 -0.003 -0.16% 2.180 2.201
1992-06-08 Lunes 2.191 +0.007 +0.34% 2.178 2.192
1992-06-09 Martes 2.186 -0.006 -0.26% 2.183 2.198
1992-06-10 Miércoles 2.188 +0.003 +0.12% 2.176 2.194
1992-06-11 Jueves 2.208 +0.019 +0.88% 2.185 2.210
1992-06-12 Viernes 2.204 -0.004 -0.19% 2.200 2.213
1992-06-15 Lunes 2.215 +0.011 +0.52% 2.199 2.218
1992-06-16 Martes 2.231 +0.016 +0.71% 2.211 2.232
1992-06-17 Miércoles 2.219 -0.012 -0.54% 2.213 2.233
1992-06-18 Jueves 2.232 +0.014 +0.61% 2.206 2.235
1992-06-19 Viernes 2.224 -0.008 -0.37% 2.221 2.235
1992-06-22 Lunes 2.225 +0.001 +0.03% 2.216 2.229
1992-06-23 Martes 2.228 +0.003 +0.13% 2.223 2.235
1992-06-24 Miércoles 2.247 +0.019 +0.86% 2.224 2.251
1992-06-25 Jueves 2.259 +0.013 +0.57% 2.240 2.263
1992-06-26 Viernes 2.262 +0.003 +0.12% 2.250 2.264
1992-06-29 Lunes 2.276 +0.014 +0.61% 2.256 2.283
1992-06-30 Martes 2.282 +0.006 +0.29% 2.268 2.285
1992-07-01 Miércoles 2.290 +0.007 +0.32% 2.279 2.301
1992-07-02 Jueves 2.310 +0.020 +0.87% 2.287 2.323
1992-07-03 Viernes 2.294 -0.015 -0.66% 2.286 2.315
1992-07-06 Lunes 2.293 -0.001 -0.05% 2.265 2.297
1992-07-07 Martes 2.310 +0.017 +0.72% 2.289 2.319
1992-07-08 Miércoles 2.298 -0.012 -0.52% 2.283 2.318
1992-07-09 Jueves 2.261 -0.037 -1.59% 2.257 2.304
1992-07-10 Viernes 2.291 +0.030 +1.32% 2.247 2.298
1992-07-13 Lunes 2.302 +0.011 +0.49% 2.288 2.307
1992-07-14 Martes 2.290 -0.012 -0.53% 2.279 2.304
1992-07-15 Miércoles 2.294 +0.004 +0.16% 2.283 2.304
1992-07-16 Jueves 2.311 +0.017 +0.74% 2.282 2.315
1992-07-17 Viernes 2.320 +0.009 +0.41% 2.300 2.324
1992-07-20 Lunes 2.270 -0.050 -2.15% 2.265 2.329
1992-07-21 Martes 2.278 +0.007 +0.33% 2.257 2.283
1992-07-22 Miércoles 2.265 -0.013 -0.58% 2.258 2.283
1992-07-23 Jueves 2.278 +0.013 +0.57% 2.257 2.282
1992-07-24 Viernes 2.256 -0.021 -0.93% 2.254 2.282
1992-07-27 Lunes 2.282 +0.026 +1.15% 2.255 2.289
1992-07-28 Martes 2.291 +0.009 +0.39% 2.278 2.295
1992-07-29 Miércoles 2.276 -0.015 -0.67% 2.273 2.295
1992-07-30 Jueves 2.279 +0.003 +0.13% 2.260 2.280
1992-07-31 Viernes 2.279 +0.001 +0.03% 2.265 2.284
1992-08-03 Lunes 2.279 -0.0003 -0.01% 2.270 2.284
1992-08-04 Martes 2.276 -0.004 -0.16% 2.268 2.282
1992-08-05 Miércoles 2.257 -0.018 -0.80% 2.253 2.276
1992-08-06 Jueves 2.268 +0.011 +0.49% 2.250 2.273
1992-08-07 Viernes 2.284 +0.016 +0.70% 2.261 2.286
1992-08-10 Lunes 2.296 +0.012 +0.51% 2.275 2.298
1992-08-11 Martes 2.289 -0.006 -0.28% 2.270 2.296
1992-08-12 Miércoles 2.300 +0.011 +0.48% 2.280 2.304
1992-08-13 Jueves 2.310 +0.009 +0.40% 2.287 2.311
1992-08-14 Viernes 2.290 -0.019 -0.84% 2.283 2.310
1992-08-17 Lunes 2.301 +0.010 +0.44% 2.276 2.304
1992-08-18 Martes 2.310 +0.010 +0.42% 2.297 2.314
1992-08-19 Miércoles 2.316 +0.006 +0.24% 2.305 2.321
1992-08-20 Jueves 2.313 -0.003 -0.13% 2.302 2.317
1992-08-21 Viernes 2.333 +0.020 +0.87% 2.299 2.340
1992-08-24 Lunes 2.372 +0.039 +1.66% 2.335 2.381
1992-08-25 Martes 2.367 -0.005 -0.21% 2.354 2.376
1992-08-26 Miércoles 2.364 -0.003 -0.11% 2.354 2.371
1992-08-27 Jueves 2.367 +0.003 +0.14% 2.334 2.369
1992-08-28 Viernes 2.373 +0.006 +0.24% 2.363 2.377
1992-08-31 Lunes 2.375 +0.002 +0.08% 2.360 2.380
1992-09-01 Martes 2.393 +0.018 +0.74% 2.372 2.393
1992-09-02 Miércoles 2.392 -0.0004 -0.02% 2.388 2.405
1992-09-03 Jueves 2.372 -0.020 -0.84% 2.366 2.400
1992-09-04 Viernes 2.394 +0.022 +0.91% 2.349 2.402
1992-09-07 Lunes 2.394 +0.0002 +0.01% 2.385 2.400
1992-09-08 Martes 2.419 +0.025 +1.04% 2.392 2.425
1992-09-09 Miércoles 2.394 -0.025 -1.04% 2.389 2.418
1992-09-10 Jueves 2.383 -0.011 -0.44% 2.380 2.416
1992-09-11 Viernes 2.337 -0.046 -1.92% 2.328 2.417
1992-09-14 Lunes 2.301 -0.036 -1.55% 2.255 2.311
1992-09-15 Martes 2.261 -0.040 -1.73% 2.260 2.318
1992-09-16 Miércoles 2.177 -0.084 -3.72% 2.171 2.286
1992-09-17 Jueves 2.170 -0.007 -0.32% 2.107 2.181
1992-09-18 Viernes 2.114 -0.056 -2.58% 2.104 2.172
1992-09-21 Lunes 2.108 -0.006 -0.27% 2.083 2.121
1992-09-22 Martes 2.090 -0.019 -0.89% 2.088 2.145
1992-09-23 Miércoles 2.129 +0.039 +1.88% 2.075 2.132
1992-09-24 Jueves 2.122 -0.007 -0.32% 2.105 2.139
1992-09-25 Viernes 2.119 -0.003 -0.15% 2.110 2.133
1992-09-28 Lunes 2.161 +0.042 +2.00% 2.116 2.162
1992-09-29 Martes 2.232 +0.071 +3.29% 2.155 2.243
1992-09-30 Miércoles 2.222 -0.010 -0.46% 2.207 2.252
1992-10-01 Jueves 2.177 -0.045 -2.04% 2.146 2.226
1992-10-02 Viernes 2.160 -0.016 -0.76% 2.133 2.196
1992-10-05 Lunes 2.135 -0.026 -1.18% 2.111 2.162
1992-10-06 Martes 2.133 -0.001 -0.06% 2.127 2.154
1992-10-07 Miércoles 2.130 -0.003 -0.15% 2.128 2.156
1992-10-08 Jueves 2.102 -0.028 -1.32% 2.088 2.144
1992-10-09 Viernes 2.118 +0.016 +0.76% 2.090 2.129
1992-10-12 Lunes 2.121 +0.003 +0.15% 2.106 2.148
1992-10-13 Martes 2.134 +0.014 +0.64% 2.114 2.143
1992-10-14 Miércoles 2.137 +0.002 +0.11% 2.111 2.140
1992-10-15 Jueves 2.108 -0.028 -1.33% 2.102 2.148
1992-10-16 Viernes 2.052 -0.057 -2.69% 2.048 2.117
1992-10-19 Lunes 2.018 -0.034 -1.66% 2.010 2.041
1992-10-20 Martes 2.013 -0.005 -0.24% 1.995 2.033
1992-10-21 Miércoles 1.990 -0.023 -1.13% 1.989 2.014
1992-10-22 Jueves 2.017 +0.027 +1.35% 1.992 2.027
1992-10-23 Viernes 2.025 +0.008 +0.40% 2.002 2.049
1992-10-26 Lunes 1.970 -0.055 -2.73% 1.967 2.022
1992-10-27 Martes 1.949 -0.021 -1.04% 1.940 1.980
1992-10-28 Miércoles 1.945 -0.004 -0.19% 1.940 1.969
1992-10-29 Jueves 1.948 +0.003 +0.15% 1.941 1.958
1992-10-30 Viernes 1.929 -0.019 -1.00% 1.926 1.958
1992-11-02 Lunes 1.903 -0.026 -1.33% 1.896 1.933
1992-11-03 Martes 1.927 +0.024 +1.24% 1.895 1.935
1992-11-04 Miércoles 1.926 -0.001 -0.05% 1.910 1.950
1992-11-05 Jueves 1.919 -0.007 -0.35% 1.914 1.946
1992-11-06 Viernes 1.918 -0.001 -0.05% 1.914 1.933
1992-11-09 Lunes 1.899 -0.019 -1.01% 1.897 1.937
1992-11-10 Martes 1.917 +0.018 +0.95% 1.894 1.922
1992-11-11 Miércoles 1.930 +0.013 +0.66% 1.912 1.937
1992-11-12 Jueves 1.929 -0.001 -0.06% 1.916 1.939
1992-11-13 Viernes 1.960 +0.031 +1.62% 1.919 1.966
1992-11-16 Lunes 1.939 -0.022 -1.10% 1.925 1.959
1992-11-17 Martes 1.940 +0.002 +0.10% 1.924 1.941
1992-11-18 Miércoles 1.946 +0.006 +0.29% 1.935 1.950
1992-11-19 Jueves 1.958 +0.012 +0.60% 1.939 1.964
1992-11-20 Viernes 1.939 -0.019 -0.96% 1.931 1.960
1992-11-23 Lunes 1.959 +0.020 +1.04% 1.923 1.961
1992-11-24 Martes 1.963 +0.004 +0.19% 1.948 1.969
1992-11-25 Miércoles 1.962 -0.001 -0.04% 1.946 1.969
1992-11-26 Jueves 1.951 -0.011 -0.58% 1.946 1.965
1992-11-27 Viernes 1.945 -0.006 -0.30% 1.931 1.951
1992-11-30 Lunes 1.951 +0.007 +0.34% 1.929 1.962
1992-12-01 Martes 1.984 +0.033 +1.68% 1.949 1.996
1992-12-02 Miércoles 1.988 +0.004 +0.18% 1.968 1.993
1992-12-03 Jueves 1.990 +0.002 +0.10% 1.966 2.005
1992-12-04 Viernes 1.993 +0.003 +0.14% 1.988 2.020
1992-12-07 Lunes 2.033 +0.040 +2.01% 1.986 2.044
1992-12-08 Martes 2.034 +0.001 +0.05% 2.021 2.047
1992-12-09 Miércoles 1.992 -0.042 -2.06% 1.988 2.033
1992-12-10 Jueves 1.978 -0.014 -0.68% 1.963 1.998
1992-12-11 Viernes 1.982 +0.004 +0.19% 1.963 1.991
1992-12-14 Lunes 1.997 +0.015 +0.75% 1.983 2.000
1992-12-15 Martes 2.005 +0.008 +0.39% 1.983 2.006
1992-12-16 Miércoles 2.011 +0.007 +0.33% 1.983 2.024
1992-12-17 Jueves 2.011 0.000 0% 1.983 2.030
1992-12-18 Viernes 1.999 -0.013 -0.63% 1.983 2.030
1992-12-21 Lunes 1.975 -0.024 -1.21% 1.972 2.030
1992-12-22 Martes 1.939 -0.036 -1.82% 1.929 2.030
1992-12-23 Miércoles 1.924 -0.015 -0.77% 1.918 1.947
1992-12-24 Jueves 1.926 +0.002 +0.10% 1.915 1.938
1992-12-25 Viernes 1.919 -0.007 -0.36% 1.915 1.927
1992-12-28 Lunes 1.891 -0.028 -1.44% 1.885 1.922
1992-12-29 Martes 1.910 +0.019 +0.99% 1.890 1.917
1992-12-30 Miércoles 1.916 +0.007 +0.34% 1.907 1.923
1992-12-31 Jueves 1.920 +0.004 +0.20% 1.912 1.929