Al finalizar el 1993 la libra esterlina cotizó a 1.952 dólares canadienses. El precio subió 0.03 dólares (+1.56%) desde el inicio del año, cuando cotizaba a £1.922. El precio promedio fue de $1.939.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, la libra cerró a 1.922 dólares canadienses, fluctuando entre 1.906 y 1.927 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 1.922 | +0.002 | +0.11% | 1.906 | 1.927 |
| 1993-01-05 | Martes | 1.978 | +0.056 | +2.92% | 1.918 | 1.982 |
| 1993-01-06 | Miércoles | 1.973 | -0.005 | -0.26% | 1.960 | 2.002 |
| 1993-01-07 | Jueves | 1.960 | -0.014 | -0.69% | 1.956 | 1.980 |
| 1993-01-08 | Viernes | 1.964 | +0.004 | +0.21% | 1.950 | 1.979 |
| 1993-01-11 | Lunes | 1.983 | +0.020 | +1.00% | 1.967 | 1.990 |
| 1993-01-12 | Martes | 1.973 | -0.011 | -0.54% | 1.962 | 1.995 |
| 1993-01-13 | Miércoles | 1.982 | +0.009 | +0.47% | 1.965 | 1.985 |
| 1993-01-14 | Jueves | 1.967 | -0.015 | -0.77% | 1.960 | 1.985 |
| 1993-01-15 | Viernes | 1.962 | -0.005 | -0.26% | 1.956 | 1.978 |
| 1993-01-18 | Lunes | 1.980 | +0.019 | +0.95% | 1.964 | 1.984 |
| 1993-01-19 | Martes | 1.977 | -0.003 | -0.16% | 1.967 | 1.986 |
| 1993-01-20 | Miércoles | 1.978 | +0.001 | +0.08% | 1.956 | 1.985 |
| 1993-01-21 | Jueves | 1.957 | -0.021 | -1.07% | 1.945 | 1.982 |
| 1993-01-22 | Viernes | 1.960 | +0.003 | +0.13% | 1.942 | 1.968 |
| 1993-01-25 | Lunes | 1.991 | +0.031 | +1.57% | 1.956 | 1.996 |
| 1993-01-26 | Martes | 1.957 | -0.034 | -1.70% | 1.948 | 2.003 |
| 1993-01-27 | Miércoles | 1.916 | -0.041 | -2.07% | 1.914 | 1.962 |
| 1993-01-28 | Jueves | 1.924 | +0.008 | +0.41% | 1.923 | 1.924 |
| 1993-01-29 | Viernes | 1.885 | -0.039 | -2.04% | 1.883 | 1.936 |
| 1993-02-01 | Lunes | 1.844 | -0.041 | -2.18% | 1.835 | 1.873 |
| 1993-02-02 | Martes | 1.825 | -0.019 | -1.01% | 1.817 | 1.856 |
| 1993-02-03 | Miércoles | 1.817 | -0.008 | -0.43% | 1.803 | 1.837 |
| 1993-02-04 | Jueves | 1.819 | +0.002 | +0.08% | 1.813 | 1.838 |
| 1993-02-05 | Viernes | 1.823 | +0.004 | +0.23% | 1.814 | 1.836 |
| 1993-02-08 | Lunes | 1.818 | -0.005 | -0.29% | 1.812 | 1.838 |
| 1993-02-09 | Martes | 1.813 | -0.004 | -0.23% | 1.793 | 1.819 |
| 1993-02-10 | Miércoles | 1.801 | -0.013 | -0.71% | 1.799 | 1.823 |
| 1993-02-11 | Jueves | 1.782 | -0.019 | -1.03% | 1.777 | 1.807 |
| 1993-02-12 | Viernes | 1.783 | +0.001 | +0.04% | 1.764 | 1.796 |
| 1993-02-15 | Lunes | 1.781 | -0.002 | -0.09% | 1.765 | 1.786 |
| 1993-02-16 | Martes | 1.823 | +0.042 | +2.33% | 1.778 | 1.825 |
| 1993-02-17 | Miércoles | 1.826 | +0.003 | +0.19% | 1.817 | 1.835 |
| 1993-02-18 | Jueves | 1.826 | -0.0004 | -0.02% | 1.791 | 1.831 |
| 1993-02-19 | Viernes | 1.831 | +0.005 | +0.30% | 1.811 | 1.846 |
| 1993-02-22 | Lunes | 1.834 | +0.003 | +0.15% | 1.826 | 1.848 |
| 1993-02-23 | Martes | 1.822 | -0.012 | -0.65% | 1.819 | 1.841 |
| 1993-02-24 | Miércoles | 1.801 | -0.021 | -1.14% | 1.797 | 1.834 |
| 1993-02-25 | Jueves | 1.791 | -0.010 | -0.53% | 1.787 | 1.808 |
| 1993-02-26 | Viernes | 1.781 | -0.011 | -0.60% | 1.773 | 1.796 |
| 1993-03-01 | Lunes | 1.798 | +0.017 | +0.94% | 1.775 | 1.808 |
| 1993-03-02 | Martes | 1.805 | +0.008 | +0.43% | 1.791 | 1.813 |
| 1993-03-03 | Miércoles | 1.802 | -0.003 | -0.17% | 1.799 | 1.821 |
| 1993-03-04 | Jueves | 1.811 | +0.008 | +0.47% | 1.795 | 1.812 |
| 1993-03-05 | Viernes | 1.802 | -0.009 | -0.50% | 1.796 | 1.817 |
| 1993-03-08 | Lunes | 1.794 | -0.008 | -0.42% | 1.786 | 1.807 |
| 1993-03-09 | Martes | 1.793 | -0.001 | -0.04% | 1.783 | 1.801 |
| 1993-03-10 | Miércoles | 1.784 | -0.010 | -0.54% | 1.779 | 1.796 |
| 1993-03-11 | Jueves | 1.785 | +0.001 | +0.08% | 1.776 | 1.790 |
| 1993-03-12 | Viernes | 1.783 | -0.002 | -0.13% | 1.772 | 1.789 |
| 1993-03-15 | Lunes | 1.791 | +0.008 | +0.46% | 1.780 | 1.793 |
| 1993-03-16 | Martes | 1.812 | +0.022 | +1.20% | 1.790 | 1.817 |
| 1993-03-17 | Miércoles | 1.818 | +0.005 | +0.30% | 1.808 | 1.820 |
| 1993-03-18 | Jueves | 1.852 | +0.034 | +1.88% | 1.806 | 1.855 |
| 1993-03-19 | Viernes | 1.860 | +0.008 | +0.42% | 1.836 | 1.865 |
| 1993-03-22 | Lunes | 1.855 | -0.004 | -0.24% | 1.845 | 1.857 |
| 1993-03-23 | Martes | 1.851 | -0.004 | -0.22% | 1.837 | 1.855 |
| 1993-03-24 | Miércoles | 1.835 | -0.016 | -0.85% | 1.832 | 1.853 |
| 1993-03-25 | Jueves | 1.835 | -0.001 | -0.04% | 1.829 | 1.842 |
| 1993-03-26 | Viernes | 1.850 | +0.016 | +0.86% | 1.829 | 1.861 |
| 1993-03-29 | Lunes | 1.861 | +0.010 | +0.56% | 1.850 | 1.862 |
| 1993-03-30 | Martes | 1.867 | +0.006 | +0.33% | 1.857 | 1.875 |
| 1993-03-31 | Miércoles | 1.906 | +0.039 | +2.12% | 1.863 | 1.908 |
| 1993-04-01 | Jueves | 1.929 | +0.022 | +1.17% | 1.898 | 1.931 |
| 1993-04-02 | Viernes | 1.925 | -0.004 | -0.20% | 1.901 | 1.937 |
| 1993-04-05 | Lunes | 1.919 | -0.006 | -0.29% | 1.913 | 1.929 |
| 1993-04-06 | Martes | 1.904 | -0.015 | -0.78% | 1.899 | 1.921 |
| 1993-04-07 | Miércoles | 1.911 | +0.007 | +0.35% | 1.902 | 1.920 |
| 1993-04-08 | Jueves | 1.920 | +0.009 | +0.49% | 1.904 | 1.924 |
| 1993-04-09 | Viernes | 1.922 | +0.002 | +0.11% | 1.916 | 1.927 |
| 1993-04-12 | Lunes | 1.950 | +0.028 | +1.46% | 1.921 | 1.956 |
| 1993-04-13 | Martes | 1.966 | +0.016 | +0.82% | 1.943 | 1.968 |
| 1993-04-14 | Miércoles | 1.962 | -0.004 | -0.20% | 1.954 | 1.976 |
| 1993-04-15 | Jueves | 1.937 | -0.026 | -1.30% | 1.935 | 1.964 |
| 1993-04-16 | Viernes | 1.922 | -0.015 | -0.77% | 1.916 | 1.943 |
| 1993-04-19 | Lunes | 1.933 | +0.011 | +0.58% | 1.915 | 1.937 |
| 1993-04-20 | Martes | 1.942 | +0.009 | +0.46% | 1.928 | 1.958 |
| 1993-04-21 | Miércoles | 1.940 | -0.002 | -0.11% | 1.930 | 1.951 |
| 1993-04-22 | Jueves | 1.975 | +0.036 | +1.85% | 1.932 | 1.975 |
| 1993-04-23 | Viernes | 1.986 | +0.011 | +0.55% | 1.963 | 1.993 |
| 1993-04-26 | Lunes | 1.998 | +0.011 | +0.57% | 1.987 | 2.010 |
| 1993-04-27 | Martes | 2.006 | +0.008 | +0.41% | 1.993 | 2.020 |
| 1993-04-28 | Miércoles | 1.997 | -0.009 | -0.44% | 1.994 | 2.015 |
| 1993-04-29 | Jueves | 2.002 | +0.005 | +0.25% | 1.992 | 2.008 |
| 1993-04-30 | Viernes | 1.999 | -0.003 | -0.14% | 1.991 | 2.005 |
| 1993-05-03 | Lunes | 1.983 | -0.016 | -0.81% | 1.967 | 1.997 |
| 1993-05-04 | Martes | 1.992 | +0.009 | +0.45% | 1.979 | 2.006 |
| 1993-05-05 | Miércoles | 1.995 | +0.003 | +0.17% | 1.989 | 2.007 |
| 1993-05-06 | Jueves | 2.006 | +0.011 | +0.54% | 1.989 | 2.008 |
| 1993-05-07 | Viernes | 1.992 | -0.014 | -0.71% | 1.990 | 2.024 |
| 1993-05-10 | Lunes | 1.946 | -0.046 | -2.28% | 1.940 | 1.990 |
| 1993-05-11 | Martes | 1.965 | +0.019 | +0.96% | 1.948 | 1.969 |
| 1993-05-12 | Miércoles | 1.953 | -0.013 | -0.64% | 1.948 | 1.968 |
| 1993-05-13 | Jueves | 1.940 | -0.012 | -0.64% | 1.931 | 1.956 |
| 1993-05-14 | Viernes | 1.960 | +0.020 | +1.01% | 1.935 | 1.963 |
| 1993-05-17 | Lunes | 1.959 | -0.001 | -0.05% | 1.952 | 1.970 |
| 1993-05-18 | Martes | 1.948 | -0.011 | -0.55% | 1.936 | 1.960 |
| 1993-05-19 | Miércoles | 1.951 | +0.003 | +0.14% | 1.937 | 1.960 |
| 1993-05-20 | Jueves | 1.973 | +0.023 | +1.17% | 1.947 | 1.978 |
| 1993-05-21 | Viernes | 1.949 | -0.025 | -1.25% | 1.948 | 1.976 |
| 1993-05-24 | Lunes | 1.940 | -0.009 | -0.47% | 1.931 | 1.953 |
| 1993-05-25 | Martes | 1.945 | +0.005 | +0.27% | 1.936 | 1.951 |
| 1993-05-26 | Miércoles | 1.954 | +0.009 | +0.48% | 1.941 | 1.957 |
| 1993-05-27 | Jueves | 1.977 | +0.023 | +1.15% | 1.941 | 1.978 |
| 1993-05-28 | Viernes | 1.985 | +0.009 | +0.45% | 1.966 | 1.989 |
| 1993-05-31 | Lunes | 1.985 | -0.0002 | -0.01% | 1.978 | 1.987 |
| 1993-06-01 | Martes | 1.977 | -0.009 | -0.43% | 1.966 | 1.993 |
| 1993-06-02 | Miércoles | 1.960 | -0.017 | -0.83% | 1.951 | 1.977 |
| 1993-06-03 | Jueves | 1.979 | +0.018 | +0.94% | 1.958 | 1.980 |
| 1993-06-04 | Viernes | 1.930 | -0.049 | -2.46% | 1.925 | 1.979 |
| 1993-06-07 | Lunes | 1.954 | +0.024 | +1.26% | 1.926 | 1.955 |
| 1993-06-08 | Martes | 1.949 | -0.005 | -0.28% | 1.942 | 1.957 |
| 1993-06-09 | Miércoles | 1.939 | -0.010 | -0.51% | 1.930 | 1.959 |
| 1993-06-10 | Jueves | 1.961 | +0.023 | +1.17% | 1.928 | 1.962 |
| 1993-06-11 | Viernes | 1.948 | -0.013 | -0.67% | 1.941 | 1.970 |
| 1993-06-14 | Lunes | 1.957 | +0.009 | +0.44% | 1.944 | 1.964 |
| 1993-06-15 | Martes | 1.941 | -0.016 | -0.79% | 1.937 | 1.967 |
| 1993-06-16 | Miércoles | 1.926 | -0.015 | -0.79% | 1.917 | 1.944 |
| 1993-06-17 | Jueves | 1.934 | +0.008 | +0.42% | 1.916 | 1.940 |
| 1993-06-18 | Viernes | 1.908 | -0.026 | -1.34% | 1.902 | 1.936 |
| 1993-06-21 | Lunes | 1.896 | -0.012 | -0.63% | 1.885 | 1.907 |
| 1993-06-22 | Martes | 1.888 | -0.008 | -0.40% | 1.882 | 1.901 |
| 1993-06-23 | Miércoles | 1.887 | -0.001 | -0.07% | 1.876 | 1.891 |
| 1993-06-24 | Jueves | 1.884 | -0.003 | -0.14% | 1.878 | 1.890 |
| 1993-06-25 | Viernes | 1.893 | +0.009 | +0.48% | 1.881 | 1.904 |
| 1993-06-28 | Lunes | 1.919 | +0.025 | +1.33% | 1.895 | 1.922 |
| 1993-06-29 | Martes | 1.940 | +0.022 | +1.13% | 1.908 | 1.942 |
| 1993-06-30 | Miércoles | 1.909 | -0.031 | -1.59% | 1.907 | 1.909 |
| 1993-07-01 | Jueves | 1.954 | +0.045 | +2.36% | 1.906 | 1.955 |
| 1993-07-02 | Viernes | 1.941 | -0.014 | -0.70% | 1.938 | 1.966 |
| 1993-07-05 | Lunes | 1.940 | -0.001 | -0.06% | 1.935 | 1.948 |
| 1993-07-06 | Martes | 1.930 | -0.010 | -0.51% | 1.926 | 1.947 |
| 1993-07-07 | Miércoles | 1.920 | -0.010 | -0.52% | 1.913 | 1.934 |
| 1993-07-08 | Jueves | 1.917 | -0.003 | -0.16% | 1.909 | 1.925 |
| 1993-07-09 | Viernes | 1.893 | -0.024 | -1.26% | 1.887 | 1.921 |
| 1993-07-12 | Lunes | 1.888 | -0.005 | -0.26% | 1.879 | 1.901 |
| 1993-07-13 | Martes | 1.919 | +0.031 | +1.64% | 1.882 | 1.921 |
| 1993-07-14 | Miércoles | 1.928 | +0.009 | +0.47% | 1.907 | 1.931 |
| 1993-07-15 | Jueves | 1.908 | -0.020 | -1.03% | 1.902 | 1.929 |
| 1993-07-16 | Viernes | 1.899 | -0.009 | -0.46% | 1.887 | 1.909 |
| 1993-07-19 | Lunes | 1.917 | +0.018 | +0.93% | 1.893 | 1.922 |
| 1993-07-20 | Martes | 1.933 | +0.016 | +0.82% | 1.911 | 1.936 |
| 1993-07-21 | Miércoles | 1.934 | +0.001 | +0.07% | 1.919 | 1.941 |
| 1993-07-22 | Jueves | 1.938 | +0.004 | +0.23% | 1.922 | 1.940 |
| 1993-07-23 | Viernes | 1.926 | -0.012 | -0.62% | 1.908 | 1.928 |
| 1993-07-26 | Lunes | 1.924 | -0.002 | -0.11% | 1.913 | 1.928 |
| 1993-07-27 | Martes | 1.910 | -0.014 | -0.74% | 1.908 | 1.924 |
| 1993-07-28 | Miércoles | 1.921 | +0.011 | +0.57% | 1.904 | 1.923 |
| 1993-07-29 | Jueves | 1.904 | -0.017 | -0.87% | 1.903 | 1.930 |
| 1993-07-30 | Viernes | 1.905 | +0.001 | +0.03% | 1.893 | 1.911 |
| 1993-08-02 | Lunes | 1.938 | +0.033 | +1.73% | 1.890 | 1.947 |
| 1993-08-03 | Martes | 1.935 | -0.003 | -0.14% | 1.925 | 1.948 |
| 1993-08-04 | Miércoles | 1.934 | -0.001 | -0.04% | 1.927 | 1.939 |
| 1993-08-05 | Jueves | 1.932 | -0.002 | -0.11% | 1.920 | 1.938 |
| 1993-08-06 | Viernes | 1.935 | +0.003 | +0.15% | 1.919 | 1.936 |
| 1993-08-09 | Lunes | 1.925 | -0.010 | -0.50% | 1.922 | 1.935 |
| 1993-08-10 | Martes | 1.898 | -0.028 | -1.44% | 1.894 | 1.925 |
| 1993-08-11 | Miércoles | 1.924 | +0.027 | +1.40% | 1.897 | 1.925 |
| 1993-08-12 | Jueves | 1.926 | +0.002 | +0.11% | 1.908 | 1.941 |
| 1993-08-13 | Viernes | 1.919 | -0.007 | -0.39% | 1.912 | 1.931 |
| 1993-08-16 | Lunes | 1.957 | +0.038 | +1.96% | 1.916 | 1.965 |
| 1993-08-17 | Martes | 1.958 | +0.001 | +0.06% | 1.948 | 1.968 |
| 1993-08-18 | Miércoles | 2.005 | +0.047 | +2.40% | 1.952 | 2.008 |
| 1993-08-19 | Jueves | 1.976 | -0.029 | -1.44% | 1.968 | 2.008 |
| 1993-08-20 | Viernes | 1.996 | +0.020 | +1.01% | 1.969 | 2.003 |
| 1993-08-23 | Lunes | 1.987 | -0.009 | -0.43% | 1.978 | 2.007 |
| 1993-08-24 | Martes | 1.976 | -0.012 | -0.58% | 1.966 | 1.987 |
| 1993-08-25 | Miércoles | 1.943 | -0.032 | -1.63% | 1.940 | 1.975 |
| 1993-08-26 | Jueves | 1.988 | +0.044 | +2.28% | 1.941 | 1.997 |
| 1993-08-27 | Viernes | 1.983 | -0.004 | -0.22% | 1.976 | 1.999 |
| 1993-08-30 | Lunes | 1.974 | -0.010 | -0.49% | 1.960 | 1.984 |
| 1993-08-31 | Martes | 1.968 | -0.006 | -0.31% | 1.959 | 1.987 |
| 1993-09-01 | Miércoles | 1.998 | +0.030 | +1.53% | 1.961 | 1.999 |
| 1993-09-02 | Jueves | 1.991 | -0.007 | -0.35% | 1.980 | 2.000 |
| 1993-09-03 | Viernes | 2.033 | +0.042 | +2.12% | 1.983 | 2.037 |
| 1993-09-06 | Lunes | 2.027 | -0.006 | -0.29% | 2.021 | 2.041 |
| 1993-09-07 | Martes | 2.031 | +0.005 | +0.22% | 2.016 | 2.047 |
| 1993-09-08 | Miércoles | 2.032 | +0.0002 | +0.01% | 2.020 | 2.040 |
| 1993-09-09 | Jueves | 2.039 | +0.008 | +0.37% | 2.024 | 2.048 |
| 1993-09-10 | Viernes | 2.040 | +0.001 | +0.03% | 2.032 | 2.045 |
| 1993-09-13 | Lunes | 2.033 | -0.007 | -0.35% | 2.026 | 2.050 |
| 1993-09-14 | Martes | 2.043 | +0.011 | +0.52% | 2.028 | 2.049 |
| 1993-09-15 | Miércoles | 2.032 | -0.012 | -0.58% | 2.027 | 2.047 |
| 1993-09-16 | Jueves | 2.014 | -0.018 | -0.88% | 2.003 | 2.039 |
| 1993-09-17 | Viernes | 2.013 | -0.001 | -0.05% | 2.001 | 2.019 |
| 1993-09-20 | Lunes | 2.027 | +0.015 | +0.73% | 2.003 | 2.030 |
| 1993-09-21 | Martes | 2.000 | -0.027 | -1.32% | 1.987 | 2.040 |
| 1993-09-22 | Miércoles | 2.002 | +0.001 | +0.05% | 1.990 | 2.010 |
| 1993-09-23 | Jueves | 1.991 | -0.011 | -0.54% | 1.986 | 2.012 |
| 1993-09-24 | Viernes | 1.991 | -0.0001 | -0.01% | 1.968 | 1.993 |
| 1993-09-27 | Lunes | 2.007 | +0.017 | +0.83% | 1.996 | 2.010 |
| 1993-09-28 | Martes | 2.003 | -0.004 | -0.22% | 1.988 | 2.010 |
| 1993-09-29 | Miércoles | 2.008 | +0.005 | +0.27% | 1.993 | 2.014 |
| 1993-09-30 | Jueves | 1.995 | -0.013 | -0.65% | 1.993 | 2.016 |
| 1993-10-01 | Viernes | 2.016 | +0.021 | +1.03% | 1.984 | 2.021 |
| 1993-10-04 | Lunes | 2.032 | +0.016 | +0.79% | 1.996 | 2.037 |
| 1993-10-05 | Martes | 2.026 | -0.005 | -0.26% | 2.022 | 2.044 |
| 1993-10-06 | Miércoles | 2.033 | +0.007 | +0.34% | 2.022 | 2.044 |
| 1993-10-07 | Jueves | 2.036 | +0.002 | +0.11% | 2.025 | 2.039 |
| 1993-10-08 | Viernes | 2.041 | +0.005 | +0.27% | 2.029 | 2.048 |
| 1993-10-11 | Lunes | 2.037 | -0.004 | -0.21% | 2.030 | 2.049 |
| 1993-10-12 | Martes | 2.039 | +0.003 | +0.13% | 2.034 | 2.048 |
| 1993-10-13 | Miércoles | 2.022 | -0.017 | -0.85% | 2.015 | 2.039 |
| 1993-10-14 | Jueves | 2.009 | -0.013 | -0.63% | 2.004 | 2.033 |
| 1993-10-15 | Viernes | 2.011 | +0.002 | +0.10% | 1.996 | 2.016 |
| 1993-10-18 | Lunes | 1.970 | -0.041 | -2.04% | 1.965 | 2.007 |
| 1993-10-19 | Martes | 1.973 | +0.003 | +0.14% | 1.963 | 1.982 |
| 1993-10-20 | Miércoles | 1.968 | -0.005 | -0.26% | 1.963 | 1.984 |
| 1993-10-21 | Jueves | 1.945 | -0.023 | -1.15% | 1.941 | 1.976 |
| 1993-10-22 | Viernes | 1.921 | -0.024 | -1.22% | 1.914 | 1.953 |
| 1993-10-25 | Lunes | 1.941 | +0.020 | +1.04% | 1.924 | 1.955 |
| 1993-10-26 | Martes | 1.949 | +0.008 | +0.41% | 1.928 | 1.965 |
| 1993-10-27 | Miércoles | 1.956 | +0.007 | +0.37% | 1.945 | 1.962 |
| 1993-10-28 | Jueves | 1.967 | +0.011 | +0.54% | 1.943 | 1.983 |
| 1993-10-29 | Viernes | 1.952 | -0.015 | -0.75% | 1.951 | 1.970 |
| 1993-11-01 | Lunes | 1.942 | -0.010 | -0.51% | 1.939 | 1.960 |
| 1993-11-02 | Martes | 1.926 | -0.016 | -0.82% | 1.919 | 1.947 |
| 1993-11-03 | Miércoles | 1.944 | +0.017 | +0.90% | 1.921 | 1.944 |
| 1993-11-04 | Jueves | 1.932 | -0.012 | -0.60% | 1.926 | 1.945 |
| 1993-11-05 | Viernes | 1.917 | -0.015 | -0.77% | 1.906 | 1.931 |
| 1993-11-08 | Lunes | 1.922 | +0.005 | +0.26% | 1.916 | 1.926 |
| 1993-11-09 | Martes | 1.918 | -0.004 | -0.22% | 1.908 | 1.925 |
| 1993-11-10 | Miércoles | 1.937 | +0.019 | +1.01% | 1.913 | 1.939 |
| 1993-11-11 | Jueves | 1.940 | +0.003 | +0.13% | 1.933 | 1.948 |
| 1993-11-12 | Viernes | 1.960 | +0.020 | +1.04% | 1.922 | 1.967 |
| 1993-11-15 | Lunes | 1.966 | +0.006 | +0.30% | 1.958 | 1.978 |
| 1993-11-16 | Martes | 1.943 | -0.023 | -1.16% | 1.940 | 1.964 |
| 1993-11-17 | Miércoles | 1.945 | +0.002 | +0.08% | 1.933 | 1.955 |
| 1993-11-18 | Jueves | 1.952 | +0.007 | +0.35% | 1.935 | 1.956 |
| 1993-11-19 | Viernes | 1.956 | +0.004 | +0.20% | 1.947 | 1.965 |
| 1993-11-22 | Lunes | 1.959 | +0.004 | +0.19% | 1.946 | 1.965 |
| 1993-11-23 | Martes | 1.971 | +0.011 | +0.57% | 1.953 | 1.976 |
| 1993-11-24 | Miércoles | 1.977 | +0.006 | +0.31% | 1.968 | 1.991 |
| 1993-11-25 | Jueves | 1.979 | +0.002 | +0.11% | 1.968 | 1.980 |
| 1993-11-26 | Viernes | 1.966 | -0.013 | -0.63% | 1.956 | 1.981 |
| 1993-11-29 | Lunes | 1.989 | +0.023 | +1.14% | 1.967 | 1.990 |
| 1993-11-30 | Martes | 1.986 | -0.003 | -0.15% | 1.975 | 1.993 |
| 1993-12-01 | Miércoles | 1.972 | -0.014 | -0.69% | 1.967 | 1.985 |
| 1993-12-02 | Jueves | 1.974 | +0.002 | +0.12% | 1.965 | 1.981 |
| 1993-12-03 | Viernes | 1.981 | +0.006 | +0.31% | 1.965 | 1.989 |
| 1993-12-06 | Lunes | 1.989 | +0.009 | +0.44% | 1.980 | 1.995 |
| 1993-12-07 | Martes | 1.975 | -0.014 | -0.72% | 1.969 | 1.990 |
| 1993-12-08 | Miércoles | 1.978 | +0.003 | +0.14% | 1.966 | 1.984 |
| 1993-12-09 | Jueves | 1.985 | +0.007 | +0.37% | 1.970 | 1.987 |
| 1993-12-10 | Viernes | 1.989 | +0.004 | +0.20% | 1.981 | 1.998 |
| 1993-12-13 | Lunes | 1.978 | -0.011 | -0.56% | 1.975 | 1.990 |
| 1993-12-14 | Martes | 1.985 | +0.007 | +0.35% | 1.973 | 1.990 |
| 1993-12-15 | Miércoles | 1.973 | -0.012 | -0.60% | 1.966 | 1.989 |
| 1993-12-16 | Jueves | 1.984 | +0.011 | +0.56% | 1.970 | 1.984 |
| 1993-12-17 | Viernes | 1.992 | +0.008 | +0.39% | 1.979 | 1.998 |
| 1993-12-20 | Lunes | 1.997 | +0.006 | +0.29% | 1.986 | 2.002 |
| 1993-12-21 | Martes | 2.001 | +0.004 | +0.19% | 1.992 | 2.004 |
| 1993-12-22 | Miércoles | 2.001 | +0.0001 | +0.005% | 1.991 | 2.018 |
| 1993-12-23 | Jueves | 1.995 | -0.006 | -0.29% | 1.983 | 2.002 |
| 1993-12-24 | Viernes | 1.995 | -0.001 | -0.03% | 1.990 | 2.006 |
| 1993-12-27 | Lunes | 1.997 | +0.002 | +0.11% | 1.989 | 1.999 |
| 1993-12-28 | Martes | 2.007 | +0.010 | +0.52% | 1.992 | 2.008 |
| 1993-12-29 | Miércoles | 1.971 | -0.036 | -1.79% | 1.962 | 2.009 |
| 1993-12-30 | Jueves | 1.962 | -0.009 | -0.46% | 1.957 | 1.985 |
| 1993-12-31 | Viernes | 1.952 | -0.010 | -0.51% | 1.950 | 1.970 |