Valor de la libra esterlina en Canadá en 1994

Precio cierre $2.196
Precio promedio $2.094
Precio mínimo $1.935
Precio máximo $2.230

Al finalizar el 1994 la libra esterlina cotizó a 2.196 dólares canadienses. El precio subió 0.258 dólares (+13.29%) desde el inicio del año, cuando cotizaba a £1.939. El precio promedio fue de $2.094.

En el 1994:

  • El precio mínimo fue de $1.935 y se alcanzó el 3 de enero.
  • El precio máximo fue de $2.23 y se alcanzó el 2 de noviembre.
  • El día más bajista fue el 26 de agosto, con una caída del 1.83%.
  • El día más alcista fue el 14 de febrero, con un alza del 2.21%.
  • El precio de la libra esterlina subió 137 días y bajó 122 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 20 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 1.939 -0.014 -0.71% 1.935 1.966
1994-01-04 Martes 1.956 +0.018 +0.91% 1.937 1.960
1994-01-05 Miércoles 1.964 +0.008 +0.39% 1.944 1.965
1994-01-06 Jueves 1.958 -0.006 -0.31% 1.954 1.971
1994-01-07 Viernes 1.970 +0.012 +0.61% 1.952 1.977
1994-01-10 Lunes 1.969 -0.001 -0.05% 1.961 1.971
1994-01-11 Martes 1.969 +0.0002 +0.01% 1.960 1.972
1994-01-12 Miércoles 1.990 +0.021 +1.06% 1.966 1.990
1994-01-13 Jueves 1.977 -0.013 -0.64% 1.972 1.991
1994-01-14 Viernes 1.978 +0.001 +0.04% 1.960 1.982
1994-01-17 Lunes 1.971 -0.006 -0.33% 1.966 1.976
1994-01-18 Martes 1.965 -0.006 -0.30% 1.960 1.975
1994-01-19 Miércoles 1.957 -0.008 -0.43% 1.951 1.973
1994-01-20 Jueves 1.964 +0.007 +0.37% 1.948 1.967
1994-01-21 Viernes 1.957 -0.007 -0.37% 1.955 1.975
1994-01-24 Lunes 1.959 +0.002 +0.12% 1.951 1.962
1994-01-25 Martes 1.962 +0.003 +0.14% 1.954 1.965
1994-01-26 Miércoles 1.963 +0.001 +0.05% 1.958 1.968
1994-01-27 Jueves 1.984 +0.021 +1.09% 1.955 1.987
1994-01-28 Viernes 1.980 -0.004 -0.21% 1.974 1.999
1994-01-31 Lunes 2.003 +0.023 +1.14% 1.974 2.007
1994-02-01 Martes 1.997 -0.006 -0.28% 1.989 2.009
1994-02-02 Miércoles 1.986 -0.011 -0.54% 1.979 1.998
1994-02-03 Jueves 1.977 -0.009 -0.47% 1.970 1.993
1994-02-04 Viernes 1.981 +0.004 +0.21% 1.970 1.992
1994-02-07 Lunes 1.992 +0.011 +0.57% 1.971 1.995
1994-02-08 Martes 1.969 -0.023 -1.17% 1.966 1.998
1994-02-09 Miércoles 1.962 -0.007 -0.36% 1.952 1.974
1994-02-10 Jueves 1.961 -0.001 -0.07% 1.949 1.966
1994-02-11 Viernes 1.966 +0.005 +0.24% 1.956 1.974
1994-02-14 Lunes 2.009 +0.043 +2.21% 1.964 2.023
1994-02-15 Martes 1.993 -0.016 -0.81% 1.986 2.014
1994-02-16 Miércoles 1.988 -0.004 -0.22% 1.984 2.005
1994-02-17 Jueves 1.978 -0.010 -0.50% 1.972 1.993
1994-02-18 Viernes 1.984 +0.006 +0.29% 1.974 1.993
1994-02-21 Lunes 1.975 -0.009 -0.44% 1.974 1.986
1994-02-22 Martes 1.978 +0.003 +0.15% 1.974 1.991
1994-02-23 Miércoles 1.982 +0.004 +0.19% 1.971 1.983
1994-02-24 Jueves 2.004 +0.022 +1.11% 1.982 2.006
1994-02-25 Viernes 2.008 +0.004 +0.21% 1.989 2.019
1994-02-28 Lunes 2.005 -0.003 -0.15% 1.998 2.014
1994-03-01 Martes 2.011 +0.005 +0.26% 2.001 2.018
1994-03-02 Miércoles 2.026 +0.015 +0.76% 2.005 2.036
1994-03-03 Jueves 2.024 -0.002 -0.11% 2.018 2.033
1994-03-04 Viernes 2.021 -0.003 -0.14% 2.014 2.029
1994-03-07 Lunes 2.022 +0.002 +0.08% 2.013 2.028
1994-03-08 Martes 2.017 -0.005 -0.26% 2.012 2.026
1994-03-09 Miércoles 2.025 +0.008 +0.38% 2.013 2.026
1994-03-10 Jueves 2.041 +0.016 +0.78% 2.028 2.045
1994-03-11 Viernes 2.044 +0.004 +0.18% 2.028 2.049
1994-03-14 Lunes 2.037 -0.007 -0.37% 2.028 2.045
1994-03-15 Martes 2.034 -0.003 -0.16% 2.027 2.038
1994-03-16 Miércoles 2.038 +0.005 +0.23% 2.022 2.040
1994-03-17 Jueves 2.044 +0.006 +0.27% 2.033 2.051
1994-03-18 Viernes 2.043 -0.001 -0.06% 2.032 2.049
1994-03-21 Lunes 2.039 -0.003 -0.16% 2.019 2.041
1994-03-22 Martes 2.034 -0.006 -0.28% 2.020 2.043
1994-03-23 Miércoles 2.043 +0.010 +0.47% 2.021 2.045
1994-03-24 Jueves 2.055 +0.012 +0.58% 2.034 2.059
1994-03-25 Viernes 2.063 +0.008 +0.37% 2.048 2.070
1994-03-28 Lunes 2.056 -0.006 -0.31% 2.050 2.063
1994-03-29 Martes 2.045 -0.011 -0.55% 2.036 2.063
1994-03-30 Miércoles 2.041 -0.004 -0.22% 2.028 2.047
1994-03-31 Jueves 2.053 +0.012 +0.61% 2.039 2.065
1994-04-01 Viernes 2.046 -0.007 -0.36% 2.036 2.058
1994-04-04 Lunes 2.046 +0.0001 +0.005% 2.038 2.055
1994-04-05 Martes 2.026 -0.020 -0.97% 2.020 2.052
1994-04-06 Miércoles 2.036 +0.010 +0.50% 2.022 2.037
1994-04-07 Jueves 2.037 +0.001 +0.05% 2.029 2.041
1994-04-08 Viernes 2.044 +0.007 +0.36% 2.030 2.045
1994-04-11 Lunes 2.038 -0.006 -0.29% 2.036 2.052
1994-04-12 Martes 2.034 -0.005 -0.24% 2.026 2.041
1994-04-13 Miércoles 2.030 -0.003 -0.17% 2.025 2.036
1994-04-14 Jueves 2.039 +0.008 +0.41% 2.024 2.042
1994-04-15 Viernes 2.040 +0.002 +0.07% 2.033 2.046
1994-04-18 Lunes 2.051 +0.011 +0.53% 2.034 2.052
1994-04-19 Martes 2.049 -0.002 -0.09% 2.044 2.058
1994-04-20 Miércoles 2.060 +0.011 +0.55% 2.041 2.066
1994-04-21 Jueves 2.055 -0.005 -0.27% 2.052 2.073
1994-04-22 Viernes 2.052 -0.003 -0.14% 2.043 2.057
1994-04-25 Lunes 2.054 +0.002 +0.08% 2.045 2.067
1994-04-26 Martes 2.064 +0.011 +0.53% 2.047 2.072
1994-04-27 Miércoles 2.070 +0.006 +0.29% 2.064 2.077
1994-04-28 Jueves 2.092 +0.022 +1.04% 2.066 2.094
1994-04-29 Viernes 2.100 +0.008 +0.39% 2.082 2.110
1994-05-02 Lunes 2.094 -0.006 -0.28% 2.087 2.102
1994-05-03 Martes 2.100 +0.006 +0.29% 2.081 2.102
1994-05-04 Miércoles 2.084 -0.016 -0.76% 2.071 2.100
1994-05-05 Jueves 2.076 -0.008 -0.40% 2.066 2.084
1994-05-06 Viernes 2.064 -0.012 -0.59% 2.058 2.075
1994-05-09 Lunes 2.070 +0.006 +0.29% 2.052 2.072
1994-05-10 Martes 2.051 -0.018 -0.88% 2.045 2.072
1994-05-11 Miércoles 2.063 +0.011 +0.56% 2.044 2.064
1994-05-12 Jueves 2.070 +0.008 +0.37% 2.060 2.077
1994-05-13 Viernes 2.065 -0.005 -0.27% 2.059 2.072
1994-05-16 Lunes 2.067 +0.002 +0.12% 2.055 2.071
1994-05-17 Martes 2.067 -0.001 -0.02% 2.065 2.080
1994-05-18 Miércoles 2.072 +0.006 +0.27% 2.058 2.082
1994-05-19 Jueves 2.071 -0.001 -0.05% 2.069 2.079
1994-05-20 Viernes 2.076 +0.005 +0.23% 2.067 2.083
1994-05-23 Lunes 2.073 -0.003 -0.13% 2.070 2.084
1994-05-24 Martes 2.075 +0.002 +0.09% 2.069 2.083
1994-05-25 Miércoles 2.087 +0.012 +0.59% 2.071 2.093
1994-05-26 Jueves 2.094 +0.006 +0.31% 2.083 2.096
1994-05-27 Viernes 2.094 +0.0004 +0.02% 2.085 2.098
1994-05-30 Lunes 2.091 -0.003 -0.15% 2.086 2.095
1994-05-31 Martes 2.090 -0.001 -0.06% 2.085 2.098
1994-06-01 Miércoles 2.102 +0.012 +0.56% 2.086 2.108
1994-06-02 Jueves 2.093 -0.008 -0.40% 2.087 2.108
1994-06-03 Viernes 2.073 -0.020 -0.97% 2.068 2.094
1994-06-06 Lunes 2.065 -0.008 -0.40% 2.064 2.085
1994-06-07 Martes 2.074 +0.009 +0.46% 2.055 2.077
1994-06-08 Miércoles 2.078 +0.004 +0.18% 2.067 2.078
1994-06-09 Jueves 2.075 -0.003 -0.14% 2.068 2.079
1994-06-10 Viernes 2.074 -0.001 -0.04% 2.066 2.076
1994-06-13 Lunes 2.102 +0.028 +1.35% 2.072 2.104
1994-06-14 Martes 2.103 +0.001 +0.04% 2.081 2.109
1994-06-15 Miércoles 2.113 +0.011 +0.50% 2.098 2.116
1994-06-16 Jueves 2.111 -0.003 -0.13% 2.108 2.122
1994-06-17 Viernes 2.135 +0.025 +1.16% 2.101 2.141
1994-06-20 Lunes 2.136 +0.001 +0.04% 2.125 2.152
1994-06-21 Martes 2.136 -0.0001 -0.005% 2.127 2.152
1994-06-22 Miércoles 2.121 -0.015 -0.69% 2.111 2.138
1994-06-23 Jueves 2.135 +0.013 +0.63% 2.115 2.138
1994-06-24 Viernes 2.158 +0.024 +1.10% 2.126 2.164
1994-06-27 Lunes 2.140 -0.018 -0.82% 2.137 2.167
1994-06-28 Martes 2.149 +0.009 +0.42% 2.134 2.158
1994-06-29 Miércoles 2.137 -0.013 -0.58% 2.134 2.155
1994-06-30 Jueves 2.134 -0.002 -0.11% 2.119 2.144
1994-07-01 Viernes 2.126 -0.009 -0.40% 2.111 2.137
1994-07-04 Lunes 2.132 +0.006 +0.31% 2.114 2.140
1994-07-05 Martes 2.140 +0.007 +0.35% 2.129 2.145
1994-07-06 Miércoles 2.140 +0.001 +0.02% 2.133 2.151
1994-07-07 Jueves 2.138 -0.002 -0.12% 2.129 2.145
1994-07-08 Viernes 2.153 +0.015 +0.72% 2.133 2.158
1994-07-11 Lunes 2.181 +0.028 +1.30% 2.155 2.188
1994-07-12 Martes 2.170 -0.011 -0.48% 2.167 2.184
1994-07-13 Miércoles 2.159 -0.011 -0.52% 2.158 2.172
1994-07-14 Jueves 2.154 -0.005 -0.25% 2.150 2.169
1994-07-15 Viernes 2.152 -0.002 -0.08% 2.142 2.159
1994-07-18 Lunes 2.152 -0.0003 -0.01% 2.147 2.157
1994-07-19 Martes 2.131 -0.021 -0.99% 2.129 2.165
1994-07-20 Miércoles 2.136 +0.005 +0.25% 2.126 2.145
1994-07-21 Jueves 2.100 -0.036 -1.69% 2.099 2.138
1994-07-22 Viernes 2.104 +0.004 +0.20% 2.094 2.126
1994-07-25 Lunes 2.107 +0.002 +0.12% 2.106 2.124
1994-07-26 Martes 2.103 -0.004 -0.19% 2.097 2.114
1994-07-27 Miércoles 2.116 +0.013 +0.62% 2.103 2.120
1994-07-28 Jueves 2.112 -0.004 -0.21% 2.103 2.124
1994-07-29 Viernes 2.140 +0.028 +1.34% 2.105 2.144
1994-08-01 Lunes 2.134 -0.006 -0.28% 2.131 2.154
1994-08-02 Martes 2.132 -0.002 -0.08% 2.129 2.141
1994-08-03 Miércoles 2.138 +0.006 +0.27% 2.128 2.142
1994-08-04 Jueves 2.131 -0.007 -0.33% 2.125 2.141
1994-08-05 Viernes 2.137 +0.007 +0.31% 2.125 2.144
1994-08-08 Lunes 2.122 -0.015 -0.72% 2.118 2.140
1994-08-09 Martes 2.112 -0.010 -0.47% 2.107 2.124
1994-08-10 Miércoles 2.118 +0.006 +0.28% 2.109 2.119
1994-08-11 Jueves 2.137 +0.019 +0.89% 2.106 2.148
1994-08-12 Viernes 2.136 -0.001 -0.04% 2.130 2.148
1994-08-15 Lunes 2.128 -0.008 -0.36% 2.124 2.138
1994-08-16 Martes 2.121 -0.007 -0.34% 2.112 2.135
1994-08-17 Miércoles 2.125 +0.004 +0.17% 2.111 2.125
1994-08-18 Jueves 2.135 +0.010 +0.48% 2.121 2.140
1994-08-19 Viernes 2.129 -0.006 -0.27% 2.123 2.140
1994-08-22 Lunes 2.140 +0.011 +0.49% 2.122 2.144
1994-08-23 Martes 2.142 +0.002 +0.09% 2.134 2.146
1994-08-24 Miércoles 2.132 -0.010 -0.45% 2.129 2.144
1994-08-25 Jueves 2.135 +0.003 +0.14% 2.123 2.137
1994-08-26 Viernes 2.096 -0.039 -1.83% 2.088 2.141
1994-08-29 Lunes 2.100 +0.004 +0.20% 2.088 2.107
1994-08-30 Martes 2.099 -0.001 -0.03% 2.088 2.103
1994-08-31 Miércoles 2.098 -0.001 -0.06% 2.095 2.111
1994-09-01 Jueves 2.112 +0.014 +0.65% 2.094 2.119
1994-09-02 Viernes 2.116 +0.005 +0.22% 2.097 2.118
1994-09-05 Lunes 2.110 -0.006 -0.31% 2.108 2.118
1994-09-06 Martes 2.123 +0.013 +0.60% 2.104 2.130
1994-09-07 Miércoles 2.112 -0.011 -0.49% 2.110 2.125
1994-09-08 Jueves 2.115 +0.003 +0.14% 2.109 2.121
1994-09-09 Viernes 2.125 +0.010 +0.47% 2.109 2.127
1994-09-12 Lunes 2.146 +0.021 +0.97% 2.116 2.151
1994-09-13 Martes 2.108 -0.038 -1.78% 2.105 2.149
1994-09-14 Miércoles 2.119 +0.011 +0.52% 2.108 2.122
1994-09-15 Jueves 2.113 -0.005 -0.24% 2.111 2.122
1994-09-16 Viernes 2.135 +0.021 +1.01% 2.109 2.146
1994-09-19 Lunes 2.119 -0.015 -0.73% 2.112 2.137
1994-09-20 Martes 2.112 -0.007 -0.33% 2.107 2.124
1994-09-21 Miércoles 2.118 +0.005 +0.26% 2.107 2.121
1994-09-22 Jueves 2.118 0.000 0% 2.112 2.122
1994-09-23 Viernes 2.119 +0.001 +0.07% 2.113 2.129
1994-09-26 Lunes 2.120 +0.001 +0.06% 2.113 2.126
1994-09-27 Martes 2.126 +0.005 +0.25% 2.120 2.132
1994-09-28 Miércoles 2.113 -0.012 -0.58% 2.109 2.125
1994-09-29 Jueves 2.120 +0.007 +0.31% 2.112 2.127
1994-09-30 Viernes 2.119 -0.001 -0.07% 2.108 2.127
1994-10-03 Lunes 2.122 +0.004 +0.17% 2.116 2.127
1994-10-04 Martes 2.127 +0.004 +0.20% 2.118 2.128
1994-10-05 Miércoles 2.132 +0.005 +0.24% 2.123 2.143
1994-10-06 Jueves 2.143 +0.012 +0.54% 2.129 2.146
1994-10-07 Viernes 2.137 -0.006 -0.29% 2.135 2.155
1994-10-10 Lunes 2.134 -0.003 -0.14% 2.130 2.138
1994-10-11 Martes 2.123 -0.011 -0.51% 2.117 2.134
1994-10-12 Miércoles 2.131 +0.007 +0.35% 2.121 2.134
1994-10-13 Jueves 2.146 +0.015 +0.72% 2.126 2.148
1994-10-14 Viernes 2.159 +0.013 +0.62% 2.146 2.162
1994-10-17 Lunes 2.181 +0.021 +0.99% 2.152 2.188
1994-10-18 Martes 2.185 +0.004 +0.21% 2.175 2.191
1994-10-19 Miércoles 2.199 +0.014 +0.62% 2.180 2.199
1994-10-20 Jueves 2.214 +0.015 +0.69% 2.189 2.216
1994-10-21 Viernes 2.199 -0.015 -0.68% 2.192 2.217
1994-10-24 Lunes 2.209 +0.010 +0.44% 2.195 2.210
1994-10-25 Martes 2.205 -0.004 -0.17% 2.203 2.222
1994-10-26 Miércoles 2.208 +0.004 +0.16% 2.197 2.210
1994-10-27 Jueves 2.207 -0.001 -0.04% 2.204 2.215
1994-10-28 Viernes 2.194 -0.013 -0.59% 2.177 2.214
1994-10-31 Lunes 2.214 +0.020 +0.91% 2.187 2.216
1994-11-01 Martes 2.215 +0.001 +0.05% 2.204 2.221
1994-11-02 Miércoles 2.201 -0.014 -0.64% 2.189 2.230
1994-11-03 Jueves 2.198 -0.003 -0.15% 2.184 2.208
1994-11-04 Viernes 2.190 -0.008 -0.35% 2.179 2.200
1994-11-07 Lunes 2.192 +0.001 +0.06% 2.184 2.196
1994-11-08 Martes 2.195 +0.003 +0.16% 2.188 2.204
1994-11-09 Miércoles 2.178 -0.017 -0.77% 2.166 2.202
1994-11-10 Jueves 2.176 -0.003 -0.12% 2.163 2.185
1994-11-11 Viernes 2.169 -0.006 -0.30% 2.165 2.178
1994-11-14 Lunes 2.157 -0.013 -0.58% 2.148 2.168
1994-11-15 Martes 2.143 -0.013 -0.61% 2.139 2.166
1994-11-16 Miércoles 2.147 +0.003 +0.16% 2.134 2.151
1994-11-17 Jueves 2.146 -0.001 -0.03% 2.139 2.156
1994-11-18 Viernes 2.142 -0.004 -0.21% 2.137 2.150
1994-11-21 Lunes 2.148 +0.006 +0.28% 2.137 2.152
1994-11-22 Martes 2.156 +0.008 +0.35% 2.147 2.162
1994-11-23 Miércoles 2.158 +0.003 +0.13% 2.153 2.169
1994-11-24 Jueves 2.145 -0.013 -0.60% 2.143 2.160
1994-11-25 Viernes 2.150 +0.005 +0.22% 2.143 2.152
1994-11-28 Lunes 2.151 +0.0004 +0.02% 2.142 2.158
1994-11-29 Martes 2.155 +0.004 +0.19% 2.151 2.164
1994-11-30 Miércoles 2.154 -0.001 -0.04% 2.149 2.159
1994-12-01 Jueves 2.158 +0.004 +0.18% 2.149 2.163
1994-12-02 Viernes 2.139 -0.019 -0.89% 2.136 2.159
1994-12-05 Lunes 2.138 -0.001 -0.04% 2.132 2.144
1994-12-06 Martes 2.146 +0.008 +0.37% 2.136 2.153
1994-12-07 Miércoles 2.166 +0.020 +0.94% 2.140 2.166
1994-12-08 Jueves 2.160 -0.006 -0.28% 2.149 2.169
1994-12-09 Viernes 2.159 -0.0004 -0.02% 2.151 2.164
1994-12-12 Lunes 2.172 +0.013 +0.60% 2.155 2.173
1994-12-13 Martes 2.163 -0.009 -0.41% 2.160 2.174
1994-12-14 Miércoles 2.167 +0.003 +0.15% 2.160 2.170
1994-12-15 Jueves 2.168 +0.002 +0.09% 2.159 2.171
1994-12-16 Viernes 2.172 +0.004 +0.18% 2.163 2.176
1994-12-19 Lunes 2.176 +0.004 +0.18% 2.167 2.179
1994-12-20 Martes 2.175 -0.001 -0.05% 2.171 2.178
1994-12-21 Miércoles 2.152 -0.023 -1.08% 2.146 2.177
1994-12-22 Jueves 2.165 +0.013 +0.60% 2.145 2.166
1994-12-23 Viernes 2.164 -0.001 -0.04% 2.158 2.170
1994-12-26 Lunes 2.160 -0.004 -0.17% 2.157 2.163
1994-12-27 Martes 2.167 +0.007 +0.31% 2.154 2.167
1994-12-28 Miércoles 2.205 +0.039 +1.79% 2.163 2.212
1994-12-29 Jueves 2.195 -0.010 -0.46% 2.179 2.208
1994-12-30 Viernes 2.196 +0.001 +0.04% 2.186 2.202