Valor de la libra esterlina en Canadá en 1994

Precio cierre $2.196
Precio promedio $2.094
Precio mínimo $1.935
Precio máximo $2.230
CAD2.215CAD2.215CAD2.16CAD2.16CAD2.105CAD2.105CAD2.049CAD2.049CAD1.994CAD1.994CAD1.939CAD1.939Feb '94Feb '94Mar '94Mar '94Apr '94Apr '94May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '9419951995

Al finalizar el 1994 la libra esterlina cotizó a 2.196 dólares canadienses. El precio subió 0.258 dólares (+13.29%) desde el inicio del año, cuando cotizaba a £1.939. El precio promedio fue de $2.094.

En el 1994:

  • El precio mínimo fue de $1.935 y se alcanzó el 3 de enero.
  • El precio máximo fue de $2.23 y se alcanzó el 2 de noviembre.
  • El día más bajista fue el 26 de agosto, con una caída del 1.83%.
  • El día más alcista fue el 14 de febrero, con un alza del 2.21%.
  • El precio de la libra esterlina subió 137 días y bajó 122 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 20 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-01-03Lunes1.939-0.014-0.71%1.9351.966
1994-01-04Martes1.956+0.018+0.91%1.9371.960
1994-01-05Miércoles1.964+0.008+0.39%1.9441.965
1994-01-06Jueves1.958-0.006-0.31%1.9541.971
1994-01-07Viernes1.970+0.012+0.61%1.9521.977
1994-01-10Lunes1.969-0.001-0.05%1.9611.971
1994-01-11Martes1.969+0.0002+0.01%1.9601.972
1994-01-12Miércoles1.990+0.021+1.06%1.9661.990
1994-01-13Jueves1.977-0.013-0.64%1.9721.991
1994-01-14Viernes1.978+0.001+0.04%1.9601.982
1994-01-17Lunes1.971-0.006-0.33%1.9661.976
1994-01-18Martes1.965-0.006-0.30%1.9601.975
1994-01-19Miércoles1.957-0.008-0.43%1.9511.973
1994-01-20Jueves1.964+0.007+0.37%1.9481.967
1994-01-21Viernes1.957-0.007-0.37%1.9551.975
1994-01-24Lunes1.959+0.002+0.12%1.9511.962
1994-01-25Martes1.962+0.003+0.14%1.9541.965
1994-01-26Miércoles1.963+0.001+0.05%1.9581.968
1994-01-27Jueves1.984+0.021+1.09%1.9551.987
1994-01-28Viernes1.980-0.004-0.21%1.9741.999
1994-01-31Lunes2.003+0.023+1.14%1.9742.007
1994-02-01Martes1.997-0.006-0.28%1.9892.009
1994-02-02Miércoles1.986-0.011-0.54%1.9791.998
1994-02-03Jueves1.977-0.009-0.47%1.9701.993
1994-02-04Viernes1.981+0.004+0.21%1.9701.992
1994-02-07Lunes1.992+0.011+0.57%1.9711.995
1994-02-08Martes1.969-0.023-1.17%1.9661.998
1994-02-09Miércoles1.962-0.007-0.36%1.9521.974
1994-02-10Jueves1.961-0.001-0.07%1.9491.966
1994-02-11Viernes1.966+0.005+0.24%1.9561.974
1994-02-14Lunes2.009+0.043+2.21%1.9642.023
1994-02-15Martes1.993-0.016-0.81%1.9862.014
1994-02-16Miércoles1.988-0.004-0.22%1.9842.005
1994-02-17Jueves1.978-0.010-0.50%1.9721.993
1994-02-18Viernes1.984+0.006+0.29%1.9741.993
1994-02-21Lunes1.975-0.009-0.44%1.9741.986
1994-02-22Martes1.978+0.003+0.15%1.9741.991
1994-02-23Miércoles1.982+0.004+0.19%1.9711.983
1994-02-24Jueves2.004+0.022+1.11%1.9822.006
1994-02-25Viernes2.008+0.004+0.21%1.9892.019
1994-02-28Lunes2.005-0.003-0.15%1.9982.014
1994-03-01Martes2.011+0.005+0.26%2.0012.018
1994-03-02Miércoles2.026+0.015+0.76%2.0052.036
1994-03-03Jueves2.024-0.002-0.11%2.0182.033
1994-03-04Viernes2.021-0.003-0.14%2.0142.029
1994-03-07Lunes2.022+0.002+0.08%2.0132.028
1994-03-08Martes2.017-0.005-0.26%2.0122.026
1994-03-09Miércoles2.025+0.008+0.38%2.0132.026
1994-03-10Jueves2.041+0.016+0.78%2.0282.045
1994-03-11Viernes2.044+0.004+0.18%2.0282.049
1994-03-14Lunes2.037-0.007-0.37%2.0282.045
1994-03-15Martes2.034-0.003-0.16%2.0272.038
1994-03-16Miércoles2.038+0.005+0.23%2.0222.040
1994-03-17Jueves2.044+0.006+0.27%2.0332.051
1994-03-18Viernes2.043-0.001-0.06%2.0322.049
1994-03-21Lunes2.039-0.003-0.16%2.0192.041
1994-03-22Martes2.034-0.006-0.28%2.0202.043
1994-03-23Miércoles2.043+0.010+0.47%2.0212.045
1994-03-24Jueves2.055+0.012+0.58%2.0342.059
1994-03-25Viernes2.063+0.008+0.37%2.0482.070
1994-03-28Lunes2.056-0.006-0.31%2.0502.063
1994-03-29Martes2.045-0.011-0.55%2.0362.063
1994-03-30Miércoles2.041-0.004-0.22%2.0282.047
1994-03-31Jueves2.053+0.012+0.61%2.0392.065
1994-04-01Viernes2.046-0.007-0.36%2.0362.058
1994-04-04Lunes2.046+0.0001+0.005%2.0382.055
1994-04-05Martes2.026-0.020-0.97%2.0202.052
1994-04-06Miércoles2.036+0.010+0.50%2.0222.037
1994-04-07Jueves2.037+0.001+0.05%2.0292.041
1994-04-08Viernes2.044+0.007+0.36%2.0302.045
1994-04-11Lunes2.038-0.006-0.29%2.0362.052
1994-04-12Martes2.034-0.005-0.24%2.0262.041
1994-04-13Miércoles2.030-0.003-0.17%2.0252.036
1994-04-14Jueves2.039+0.008+0.41%2.0242.042
1994-04-15Viernes2.040+0.002+0.07%2.0332.046
1994-04-18Lunes2.051+0.011+0.53%2.0342.052
1994-04-19Martes2.049-0.002-0.09%2.0442.058
1994-04-20Miércoles2.060+0.011+0.55%2.0412.066
1994-04-21Jueves2.055-0.005-0.27%2.0522.073
1994-04-22Viernes2.052-0.003-0.14%2.0432.057
1994-04-25Lunes2.054+0.002+0.08%2.0452.067
1994-04-26Martes2.064+0.011+0.53%2.0472.072
1994-04-27Miércoles2.070+0.006+0.29%2.0642.077
1994-04-28Jueves2.092+0.022+1.04%2.0662.094
1994-04-29Viernes2.100+0.008+0.39%2.0822.110
1994-05-02Lunes2.094-0.006-0.28%2.0872.102
1994-05-03Martes2.100+0.006+0.29%2.0812.102
1994-05-04Miércoles2.084-0.016-0.76%2.0712.100
1994-05-05Jueves2.076-0.008-0.40%2.0662.084
1994-05-06Viernes2.064-0.012-0.59%2.0582.075
1994-05-09Lunes2.070+0.006+0.29%2.0522.072
1994-05-10Martes2.051-0.018-0.88%2.0452.072
1994-05-11Miércoles2.063+0.011+0.56%2.0442.064
1994-05-12Jueves2.070+0.008+0.37%2.0602.077
1994-05-13Viernes2.065-0.005-0.27%2.0592.072
1994-05-16Lunes2.067+0.002+0.12%2.0552.071
1994-05-17Martes2.067-0.001-0.02%2.0652.080
1994-05-18Miércoles2.072+0.006+0.27%2.0582.082
1994-05-19Jueves2.071-0.001-0.05%2.0692.079
1994-05-20Viernes2.076+0.005+0.23%2.0672.083
1994-05-23Lunes2.073-0.003-0.13%2.0702.084
1994-05-24Martes2.075+0.002+0.09%2.0692.083
1994-05-25Miércoles2.087+0.012+0.59%2.0712.093
1994-05-26Jueves2.094+0.006+0.31%2.0832.096
1994-05-27Viernes2.094+0.0004+0.02%2.0852.098
1994-05-30Lunes2.091-0.003-0.15%2.0862.095
1994-05-31Martes2.090-0.001-0.06%2.0852.098
1994-06-01Miércoles2.102+0.012+0.56%2.0862.108
1994-06-02Jueves2.093-0.008-0.40%2.0872.108
1994-06-03Viernes2.073-0.020-0.97%2.0682.094
1994-06-06Lunes2.065-0.008-0.40%2.0642.085
1994-06-07Martes2.074+0.009+0.46%2.0552.077
1994-06-08Miércoles2.078+0.004+0.18%2.0672.078
1994-06-09Jueves2.075-0.003-0.14%2.0682.079
1994-06-10Viernes2.074-0.001-0.04%2.0662.076
1994-06-13Lunes2.102+0.028+1.35%2.0722.104
1994-06-14Martes2.103+0.001+0.04%2.0812.109
1994-06-15Miércoles2.113+0.011+0.50%2.0982.116
1994-06-16Jueves2.111-0.003-0.13%2.1082.122
1994-06-17Viernes2.135+0.025+1.16%2.1012.141
1994-06-20Lunes2.136+0.001+0.04%2.1252.152
1994-06-21Martes2.136-0.0001-0.005%2.1272.152
1994-06-22Miércoles2.121-0.015-0.69%2.1112.138
1994-06-23Jueves2.135+0.013+0.63%2.1152.138
1994-06-24Viernes2.158+0.024+1.10%2.1262.164
1994-06-27Lunes2.140-0.018-0.82%2.1372.167
1994-06-28Martes2.149+0.009+0.42%2.1342.158
1994-06-29Miércoles2.137-0.013-0.58%2.1342.155
1994-06-30Jueves2.134-0.002-0.11%2.1192.144
1994-07-01Viernes2.126-0.009-0.40%2.1112.137
1994-07-04Lunes2.132+0.006+0.31%2.1142.140
1994-07-05Martes2.140+0.007+0.35%2.1292.145
1994-07-06Miércoles2.140+0.001+0.02%2.1332.151
1994-07-07Jueves2.138-0.002-0.12%2.1292.145
1994-07-08Viernes2.153+0.015+0.72%2.1332.158
1994-07-11Lunes2.181+0.028+1.30%2.1552.188
1994-07-12Martes2.170-0.011-0.48%2.1672.184
1994-07-13Miércoles2.159-0.011-0.52%2.1582.172
1994-07-14Jueves2.154-0.005-0.25%2.1502.169
1994-07-15Viernes2.152-0.002-0.08%2.1422.159
1994-07-18Lunes2.152-0.0003-0.01%2.1472.157
1994-07-19Martes2.131-0.021-0.99%2.1292.165
1994-07-20Miércoles2.136+0.005+0.25%2.1262.145
1994-07-21Jueves2.100-0.036-1.69%2.0992.138
1994-07-22Viernes2.104+0.004+0.20%2.0942.126
1994-07-25Lunes2.107+0.002+0.12%2.1062.124
1994-07-26Martes2.103-0.004-0.19%2.0972.114
1994-07-27Miércoles2.116+0.013+0.62%2.1032.120
1994-07-28Jueves2.112-0.004-0.21%2.1032.124
1994-07-29Viernes2.140+0.028+1.34%2.1052.144
1994-08-01Lunes2.134-0.006-0.28%2.1312.154
1994-08-02Martes2.132-0.002-0.08%2.1292.141
1994-08-03Miércoles2.138+0.006+0.27%2.1282.142
1994-08-04Jueves2.131-0.007-0.33%2.1252.141
1994-08-05Viernes2.137+0.007+0.31%2.1252.144
1994-08-08Lunes2.122-0.015-0.72%2.1182.140
1994-08-09Martes2.112-0.010-0.47%2.1072.124
1994-08-10Miércoles2.118+0.006+0.28%2.1092.119
1994-08-11Jueves2.137+0.019+0.89%2.1062.148
1994-08-12Viernes2.136-0.001-0.04%2.1302.148
1994-08-15Lunes2.128-0.008-0.36%2.1242.138
1994-08-16Martes2.121-0.007-0.34%2.1122.135
1994-08-17Miércoles2.125+0.004+0.17%2.1112.125
1994-08-18Jueves2.135+0.010+0.48%2.1212.140
1994-08-19Viernes2.129-0.006-0.27%2.1232.140
1994-08-22Lunes2.140+0.011+0.49%2.1222.144
1994-08-23Martes2.142+0.002+0.09%2.1342.146
1994-08-24Miércoles2.132-0.010-0.45%2.1292.144
1994-08-25Jueves2.135+0.003+0.14%2.1232.137
1994-08-26Viernes2.096-0.039-1.83%2.0882.141
1994-08-29Lunes2.100+0.004+0.20%2.0882.107
1994-08-30Martes2.099-0.001-0.03%2.0882.103
1994-08-31Miércoles2.098-0.001-0.06%2.0952.111
1994-09-01Jueves2.112+0.014+0.65%2.0942.119
1994-09-02Viernes2.116+0.005+0.22%2.0972.118
1994-09-05Lunes2.110-0.006-0.31%2.1082.118
1994-09-06Martes2.123+0.013+0.60%2.1042.130
1994-09-07Miércoles2.112-0.011-0.49%2.1102.125
1994-09-08Jueves2.115+0.003+0.14%2.1092.121
1994-09-09Viernes2.125+0.010+0.47%2.1092.127
1994-09-12Lunes2.146+0.021+0.97%2.1162.151
1994-09-13Martes2.108-0.038-1.78%2.1052.149
1994-09-14Miércoles2.119+0.011+0.52%2.1082.122
1994-09-15Jueves2.113-0.005-0.24%2.1112.122
1994-09-16Viernes2.135+0.021+1.01%2.1092.146
1994-09-19Lunes2.119-0.015-0.73%2.1122.137
1994-09-20Martes2.112-0.007-0.33%2.1072.124
1994-09-21Miércoles2.118+0.005+0.26%2.1072.121
1994-09-22Jueves2.1180.0000%2.1122.122
1994-09-23Viernes2.119+0.001+0.07%2.1132.129
1994-09-26Lunes2.120+0.001+0.06%2.1132.126
1994-09-27Martes2.126+0.005+0.25%2.1202.132
1994-09-28Miércoles2.113-0.012-0.58%2.1092.125
1994-09-29Jueves2.120+0.007+0.31%2.1122.127
1994-09-30Viernes2.119-0.001-0.07%2.1082.127
1994-10-03Lunes2.122+0.004+0.17%2.1162.127
1994-10-04Martes2.127+0.004+0.20%2.1182.128
1994-10-05Miércoles2.132+0.005+0.24%2.1232.143
1994-10-06Jueves2.143+0.012+0.54%2.1292.146
1994-10-07Viernes2.137-0.006-0.29%2.1352.155
1994-10-10Lunes2.134-0.003-0.14%2.1302.138
1994-10-11Martes2.123-0.011-0.51%2.1172.134
1994-10-12Miércoles2.131+0.007+0.35%2.1212.134
1994-10-13Jueves2.146+0.015+0.72%2.1262.148
1994-10-14Viernes2.159+0.013+0.62%2.1462.162
1994-10-17Lunes2.181+0.021+0.99%2.1522.188
1994-10-18Martes2.185+0.004+0.21%2.1752.191
1994-10-19Miércoles2.199+0.014+0.62%2.1802.199
1994-10-20Jueves2.214+0.015+0.69%2.1892.216
1994-10-21Viernes2.199-0.015-0.68%2.1922.217
1994-10-24Lunes2.209+0.010+0.44%2.1952.210
1994-10-25Martes2.205-0.004-0.17%2.2032.222
1994-10-26Miércoles2.208+0.004+0.16%2.1972.210
1994-10-27Jueves2.207-0.001-0.04%2.2042.215
1994-10-28Viernes2.194-0.013-0.59%2.1772.214
1994-10-31Lunes2.214+0.020+0.91%2.1872.216
1994-11-01Martes2.215+0.001+0.05%2.2042.221
1994-11-02Miércoles2.201-0.014-0.64%2.1892.230
1994-11-03Jueves2.198-0.003-0.15%2.1842.208
1994-11-04Viernes2.190-0.008-0.35%2.1792.200
1994-11-07Lunes2.192+0.001+0.06%2.1842.196
1994-11-08Martes2.195+0.003+0.16%2.1882.204
1994-11-09Miércoles2.178-0.017-0.77%2.1662.202
1994-11-10Jueves2.176-0.003-0.12%2.1632.185
1994-11-11Viernes2.169-0.006-0.30%2.1652.178
1994-11-14Lunes2.157-0.013-0.58%2.1482.168
1994-11-15Martes2.143-0.013-0.61%2.1392.166
1994-11-16Miércoles2.147+0.003+0.16%2.1342.151
1994-11-17Jueves2.146-0.001-0.03%2.1392.156
1994-11-18Viernes2.142-0.004-0.21%2.1372.150
1994-11-21Lunes2.148+0.006+0.28%2.1372.152
1994-11-22Martes2.156+0.008+0.35%2.1472.162
1994-11-23Miércoles2.158+0.003+0.13%2.1532.169
1994-11-24Jueves2.145-0.013-0.60%2.1432.160
1994-11-25Viernes2.150+0.005+0.22%2.1432.152
1994-11-28Lunes2.151+0.0004+0.02%2.1422.158
1994-11-29Martes2.155+0.004+0.19%2.1512.164
1994-11-30Miércoles2.154-0.001-0.04%2.1492.159
1994-12-01Jueves2.158+0.004+0.18%2.1492.163
1994-12-02Viernes2.139-0.019-0.89%2.1362.159
1994-12-05Lunes2.138-0.001-0.04%2.1322.144
1994-12-06Martes2.146+0.008+0.37%2.1362.153
1994-12-07Miércoles2.166+0.020+0.94%2.1402.166
1994-12-08Jueves2.160-0.006-0.28%2.1492.169
1994-12-09Viernes2.159-0.0004-0.02%2.1512.164
1994-12-12Lunes2.172+0.013+0.60%2.1552.173
1994-12-13Martes2.163-0.009-0.41%2.1602.174
1994-12-14Miércoles2.167+0.003+0.15%2.1602.170
1994-12-15Jueves2.168+0.002+0.09%2.1592.171
1994-12-16Viernes2.172+0.004+0.18%2.1632.176
1994-12-19Lunes2.176+0.004+0.18%2.1672.179
1994-12-20Martes2.175-0.001-0.05%2.1712.178
1994-12-21Miércoles2.152-0.023-1.08%2.1462.177
1994-12-22Jueves2.165+0.013+0.60%2.1452.166
1994-12-23Viernes2.164-0.001-0.04%2.1582.170
1994-12-26Lunes2.160-0.004-0.17%2.1572.163
1994-12-27Martes2.167+0.007+0.31%2.1542.167
1994-12-28Miércoles2.205+0.039+1.79%2.1632.212
1994-12-29Jueves2.195-0.010-0.46%2.1792.208
1994-12-30Viernes2.196+0.001+0.04%2.1862.202