Valor de la libra esterlina en Canadá en 1995

Precio cierre $2.116
Precio promedio $2.166
Precio mínimo $2.058
Precio máximo $2.351

Al finalizar el 1995 la libra esterlina cotizó a 2.116 dólares canadienses. El precio bajó 0.0686 dólares (-3.14%) desde el inicio del año, cuando cotizaba a £2.184. El precio promedio fue de $2.166.

En el 1995:

  • El precio mínimo fue de $2.058 y se alcanzó el 30 de agosto.
  • El precio máximo fue de $2.351 y se alcanzó el 7 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 2.28%.
  • El día más alcista fue el 25 de mayo, con un alza del 2.55%.
  • El precio de la libra esterlina subió 127 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 11 y el 15 de septiembre, entre el 1 y el 7 de marzo y entre el 17 y el 23 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 2.184 -0.012 -0.53% 2.179 2.196
1995-01-03 Martes 2.197 +0.013 +0.59% 2.175 2.202
1995-01-04 Miércoles 2.187 -0.010 -0.47% 2.185 2.199
1995-01-05 Jueves 2.189 +0.002 +0.09% 2.176 2.195
1995-01-06 Viernes 2.171 -0.018 -0.83% 2.167 2.196
1995-01-09 Lunes 2.203 +0.032 +1.47% 2.169 2.205
1995-01-10 Martes 2.202 -0.001 -0.03% 2.194 2.208
1995-01-11 Miércoles 2.202 +0.0001 +0.005% 2.199 2.210
1995-01-12 Jueves 2.230 +0.028 +1.25% 2.199 2.235
1995-01-13 Viernes 2.210 -0.019 -0.87% 2.204 2.234
1995-01-16 Lunes 2.209 -0.001 -0.05% 2.206 2.220
1995-01-17 Martes 2.223 +0.014 +0.63% 2.203 2.233
1995-01-18 Miércoles 2.230 +0.007 +0.31% 2.221 2.246
1995-01-19 Jueves 2.260 +0.029 +1.31% 2.223 2.266
1995-01-20 Viernes 2.261 +0.001 +0.06% 2.251 2.272
1995-01-23 Lunes 2.261 +0.0004 +0.02% 2.248 2.271
1995-01-24 Martes 2.259 -0.002 -0.10% 2.254 2.269
1995-01-25 Miércoles 2.247 -0.012 -0.55% 2.245 2.273
1995-01-26 Jueves 2.251 +0.004 +0.17% 2.241 2.257
1995-01-27 Viernes 2.248 -0.003 -0.12% 2.238 2.258
1995-01-30 Lunes 2.263 +0.015 +0.69% 2.241 2.268
1995-01-31 Martes 2.222 -0.041 -1.81% 2.220 2.273
1995-02-01 Miércoles 2.227 +0.005 +0.21% 2.219 2.235
1995-02-02 Jueves 2.224 -0.003 -0.15% 2.217 2.232
1995-02-03 Viernes 2.190 -0.034 -1.52% 2.182 2.224
1995-02-06 Lunes 2.179 -0.011 -0.50% 2.169 2.191
1995-02-07 Martes 2.173 -0.006 -0.28% 2.167 2.180
1995-02-08 Miércoles 2.168 -0.004 -0.20% 2.163 2.180
1995-02-09 Jueves 2.178 +0.010 +0.44% 2.166 2.183
1995-02-10 Viernes 2.192 +0.014 +0.63% 2.175 2.196
1995-02-13 Lunes 2.190 -0.002 -0.09% 2.188 2.199
1995-02-14 Martes 2.190 0.000 0% 2.168 2.195
1995-02-15 Miércoles 2.190 -0.0001 -0.005% 2.183 2.198
1995-02-16 Jueves 2.231 +0.042 +1.90% 2.183 2.235
1995-02-17 Viernes 2.219 -0.012 -0.56% 2.212 2.245
1995-02-20 Lunes 2.218 -0.001 -0.04% 2.216 2.230
1995-02-21 Martes 2.223 +0.005 +0.24% 2.189 2.226
1995-02-22 Miércoles 2.219 -0.005 -0.22% 2.209 2.225
1995-02-23 Jueves 2.222 +0.004 +0.16% 2.211 2.226
1995-02-24 Viernes 2.209 -0.013 -0.59% 2.201 2.225
1995-02-27 Lunes 2.200 -0.008 -0.38% 2.191 2.218
1995-02-28 Martes 2.200 -0.0004 -0.02% 2.190 2.208
1995-03-01 Miércoles 2.218 +0.018 +0.84% 2.200 2.218
1995-03-02 Jueves 2.265 +0.046 +2.09% 2.218 2.282
1995-03-03 Viernes 2.292 +0.028 +1.22% 2.246 2.294
1995-03-06 Lunes 2.300 +0.007 +0.33% 2.288 2.339
1995-03-07 Martes 2.321 +0.021 +0.90% 2.291 2.351
1995-03-08 Miércoles 2.273 -0.047 -2.04% 2.245 2.341
1995-03-09 Jueves 2.267 -0.007 -0.29% 2.246 2.300
1995-03-10 Viernes 2.215 -0.052 -2.28% 2.199 2.270
1995-03-13 Lunes 2.254 +0.039 +1.74% 2.216 2.259
1995-03-14 Martes 2.239 -0.015 -0.66% 2.237 2.257
1995-03-15 Miércoles 2.260 +0.021 +0.93% 2.235 2.271
1995-03-16 Jueves 2.246 -0.013 -0.59% 2.241 2.272
1995-03-17 Viernes 2.236 -0.011 -0.47% 2.227 2.260
1995-03-20 Lunes 2.217 -0.019 -0.83% 2.209 2.253
1995-03-21 Martes 2.223 +0.006 +0.28% 2.215 2.241
1995-03-22 Miércoles 2.228 +0.005 +0.22% 2.218 2.235
1995-03-23 Jueves 2.243 +0.014 +0.65% 2.220 2.254
1995-03-24 Viernes 2.231 -0.011 -0.50% 2.221 2.248
1995-03-27 Lunes 2.235 +0.004 +0.16% 2.223 2.242
1995-03-28 Martes 2.269 +0.034 +1.51% 2.231 2.269
1995-03-29 Miércoles 2.263 -0.006 -0.24% 2.253 2.273
1995-03-30 Jueves 2.243 -0.020 -0.87% 2.222 2.267
1995-03-31 Viernes 2.271 +0.027 +1.22% 2.240 2.289
1995-04-03 Lunes 2.264 -0.007 -0.30% 2.257 2.277
1995-04-04 Martes 2.237 -0.027 -1.21% 2.225 2.268
1995-04-05 Miércoles 2.238 +0.002 +0.08% 2.227 2.254
1995-04-06 Jueves 2.233 -0.005 -0.22% 2.226 2.253
1995-04-07 Viernes 2.247 +0.013 +0.59% 2.221 2.261
1995-04-10 Lunes 2.199 -0.048 -2.13% 2.187 2.239
1995-04-11 Martes 2.205 +0.006 +0.27% 2.191 2.211
1995-04-12 Miércoles 2.189 -0.016 -0.71% 2.181 2.205
1995-04-13 Jueves 2.211 +0.022 +1.02% 2.185 2.217
1995-04-14 Viernes 2.197 -0.015 -0.66% 2.190 2.213
1995-04-17 Lunes 2.220 +0.023 +1.07% 2.194 2.223
1995-04-18 Martes 2.209 -0.011 -0.50% 2.205 2.222
1995-04-19 Miércoles 2.204 -0.005 -0.20% 2.201 2.226
1995-04-20 Jueves 2.203 -0.001 -0.05% 2.196 2.220
1995-04-21 Viernes 2.212 +0.009 +0.40% 2.188 2.215
1995-04-24 Lunes 2.191 -0.021 -0.96% 2.175 2.224
1995-04-25 Martes 2.202 +0.011 +0.50% 2.183 2.213
1995-04-26 Miércoles 2.201 -0.001 -0.02% 2.188 2.215
1995-04-27 Jueves 2.205 +0.003 +0.15% 2.196 2.208
1995-04-28 Viernes 2.187 -0.018 -0.82% 2.178 2.212
1995-05-01 Lunes 2.191 +0.004 +0.20% 2.179 2.198
1995-05-02 Martes 2.195 +0.004 +0.17% 2.183 2.197
1995-05-03 Miércoles 2.201 +0.006 +0.29% 2.190 2.210
1995-05-04 Jueves 2.204 +0.003 +0.13% 2.196 2.216
1995-05-05 Viernes 2.162 -0.042 -1.90% 2.158 2.203
1995-05-08 Lunes 2.181 +0.019 +0.90% 2.162 2.188
1995-05-09 Martes 2.156 -0.026 -1.17% 2.148 2.181
1995-05-10 Miércoles 2.145 -0.011 -0.51% 2.140 2.170
1995-05-11 Jueves 2.109 -0.036 -1.68% 2.096 2.148
1995-05-12 Viernes 2.123 +0.014 +0.65% 2.096 2.134
1995-05-15 Lunes 2.139 +0.017 +0.78% 2.110 2.140
1995-05-16 Martes 2.118 -0.021 -0.97% 2.117 2.145
1995-05-17 Miércoles 2.127 +0.008 +0.38% 2.117 2.136
1995-05-18 Jueves 2.141 +0.014 +0.67% 2.116 2.144
1995-05-19 Viernes 2.129 -0.012 -0.54% 2.126 2.143
1995-05-22 Lunes 2.154 +0.025 +1.16% 2.122 2.161
1995-05-23 Martes 2.143 -0.011 -0.51% 2.136 2.158
1995-05-24 Miércoles 2.148 +0.005 +0.24% 2.135 2.156
1995-05-25 Jueves 2.203 +0.055 +2.55% 2.144 2.207
1995-05-26 Viernes 2.201 -0.002 -0.10% 2.193 2.213
1995-05-29 Lunes 2.192 -0.009 -0.39% 2.184 2.205
1995-05-30 Martes 2.195 +0.003 +0.15% 2.181 2.200
1995-05-31 Miércoles 2.174 -0.022 -0.99% 2.167 2.206
1995-06-01 Jueves 2.192 +0.019 +0.87% 2.165 2.200
1995-06-02 Viernes 2.187 -0.006 -0.26% 2.175 2.204
1995-06-05 Lunes 2.195 +0.008 +0.37% 2.182 2.201
1995-06-06 Martes 2.199 +0.004 +0.20% 2.186 2.204
1995-06-07 Miércoles 2.191 -0.008 -0.37% 2.180 2.202
1995-06-08 Jueves 2.189 -0.002 -0.09% 2.177 2.198
1995-06-09 Viernes 2.195 +0.006 +0.28% 2.186 2.203
1995-06-12 Lunes 2.199 +0.004 +0.18% 2.191 2.205
1995-06-13 Martes 2.204 +0.005 +0.23% 2.196 2.213
1995-06-14 Miércoles 2.228 +0.023 +1.07% 2.199 2.233
1995-06-15 Jueves 2.207 -0.021 -0.93% 2.192 2.229
1995-06-16 Viernes 2.219 +0.012 +0.56% 2.201 2.226
1995-06-19 Lunes 2.214 -0.005 -0.24% 2.203 2.224
1995-06-20 Martes 2.215 +0.001 +0.05% 2.204 2.222
1995-06-21 Miércoles 2.225 +0.011 +0.48% 2.205 2.229
1995-06-22 Jueves 2.193 -0.032 -1.45% 2.187 2.228
1995-06-23 Viernes 2.207 +0.014 +0.62% 2.189 2.211
1995-06-26 Lunes 2.176 -0.030 -1.37% 2.169 2.208
1995-06-27 Martes 2.180 +0.004 +0.17% 2.166 2.187
1995-06-28 Miércoles 2.168 -0.012 -0.56% 2.157 2.184
1995-06-29 Jueves 2.198 +0.031 +1.41% 2.165 2.204
1995-06-30 Viernes 2.189 -0.010 -0.44% 2.181 2.200
1995-07-03 Lunes 2.195 +0.006 +0.28% 2.179 2.200
1995-07-04 Martes 2.197 +0.002 +0.10% 2.182 2.201
1995-07-05 Miércoles 2.186 -0.011 -0.51% 2.175 2.197
1995-07-06 Jueves 2.187 +0.001 +0.03% 2.179 2.193
1995-07-07 Viernes 2.169 -0.017 -0.79% 2.159 2.189
1995-07-10 Lunes 2.157 -0.013 -0.58% 2.144 2.170
1995-07-11 Martes 2.147 -0.010 -0.46% 2.145 2.157
1995-07-12 Miércoles 2.158 +0.011 +0.51% 2.144 2.160
1995-07-13 Jueves 2.179 +0.021 +0.99% 2.146 2.185
1995-07-14 Viernes 2.166 -0.014 -0.62% 2.160 2.180
1995-07-17 Lunes 2.162 -0.004 -0.17% 2.157 2.166
1995-07-18 Martes 2.170 +0.008 +0.35% 2.158 2.175
1995-07-19 Miércoles 2.182 +0.013 +0.59% 2.165 2.188
1995-07-20 Jueves 2.173 -0.009 -0.42% 2.170 2.185
1995-07-21 Viernes 2.167 -0.006 -0.28% 2.163 2.175
1995-07-24 Lunes 2.164 -0.003 -0.13% 2.162 2.171
1995-07-25 Martes 2.157 -0.007 -0.34% 2.150 2.168
1995-07-26 Miércoles 2.166 +0.009 +0.42% 2.153 2.172
1995-07-27 Jueves 2.171 +0.005 +0.22% 2.159 2.177
1995-07-28 Viernes 2.188 +0.017 +0.78% 2.170 2.190
1995-07-31 Lunes 2.181 -0.007 -0.32% 2.175 2.204
1995-08-01 Martes 2.197 +0.016 +0.75% 2.177 2.206
1995-08-02 Miércoles 2.170 -0.027 -1.23% 2.166 2.199
1995-08-03 Jueves 2.184 +0.014 +0.66% 2.169 2.187
1995-08-04 Viernes 2.182 -0.002 -0.11% 2.169 2.187
1995-08-07 Lunes 2.171 -0.011 -0.52% 2.166 2.190
1995-08-08 Martes 2.178 +0.007 +0.32% 2.163 2.179
1995-08-09 Miércoles 2.175 -0.003 -0.14% 2.167 2.181
1995-08-10 Jueves 2.165 -0.010 -0.46% 2.153 2.176
1995-08-11 Viernes 2.137 -0.027 -1.26% 2.131 2.166
1995-08-14 Lunes 2.140 +0.003 +0.14% 2.127 2.152
1995-08-15 Martes 2.108 -0.032 -1.51% 2.099 2.144
1995-08-16 Miércoles 2.095 -0.013 -0.59% 2.088 2.122
1995-08-17 Jueves 2.103 +0.008 +0.36% 2.079 2.117
1995-08-18 Viernes 2.092 -0.011 -0.53% 2.085 2.104
1995-08-21 Lunes 2.092 0.000 0% 2.090 2.101
1995-08-22 Martes 2.079 -0.013 -0.60% 2.075 2.094
1995-08-23 Miércoles 2.097 +0.017 +0.83% 2.077 2.098
1995-08-24 Jueves 2.092 -0.004 -0.21% 2.083 2.105
1995-08-25 Viernes 2.083 -0.009 -0.43% 2.072 2.092
1995-08-28 Lunes 2.073 -0.010 -0.49% 2.072 2.093
1995-08-29 Martes 2.070 -0.003 -0.13% 2.062 2.081
1995-08-30 Miércoles 2.072 +0.002 +0.09% 2.058 2.077
1995-08-31 Jueves 2.082 +0.009 +0.45% 2.063 2.090
1995-09-01 Viernes 2.091 +0.010 +0.46% 2.078 2.096
1995-09-04 Lunes 2.086 -0.005 -0.25% 2.083 2.099
1995-09-05 Martes 2.090 +0.004 +0.19% 2.077 2.094
1995-09-06 Miércoles 2.072 -0.018 -0.84% 2.065 2.089
1995-09-07 Jueves 2.080 +0.008 +0.37% 2.066 2.082
1995-09-08 Viernes 2.074 -0.006 -0.28% 2.068 2.085
1995-09-11 Lunes 2.081 +0.007 +0.33% 2.075 2.086
1995-09-12 Martes 2.097 +0.016 +0.77% 2.079 2.099
1995-09-13 Miércoles 2.105 +0.008 +0.40% 2.085 2.108
1995-09-14 Jueves 2.116 +0.011 +0.51% 2.094 2.128
1995-09-15 Viernes 2.118 +0.002 +0.09% 2.103 2.128
1995-09-18 Lunes 2.105 -0.013 -0.60% 2.103 2.117
1995-09-19 Martes 2.102 -0.003 -0.15% 2.096 2.109
1995-09-20 Miércoles 2.106 +0.004 +0.18% 2.099 2.116
1995-09-21 Jueves 2.112 +0.006 +0.28% 2.101 2.134
1995-09-22 Viernes 2.126 +0.014 +0.66% 2.122 2.149
1995-09-25 Lunes 2.113 -0.013 -0.61% 2.106 2.125
1995-09-26 Martes 2.108 -0.004 -0.21% 2.105 2.117
1995-09-27 Miércoles 2.129 +0.020 +0.96% 2.100 2.133
1995-09-28 Jueves 2.130 +0.002 +0.07% 2.125 2.142
1995-09-29 Viernes 2.125 -0.006 -0.26% 2.117 2.138
1995-10-02 Lunes 2.127 +0.002 +0.09% 2.108 2.133
1995-10-03 Martes 2.105 -0.021 -1.01% 2.096 2.130
1995-10-04 Miércoles 2.111 +0.006 +0.29% 2.095 2.112
1995-10-05 Jueves 2.117 +0.005 +0.24% 2.108 2.124
1995-10-06 Viernes 2.109 -0.008 -0.37% 2.102 2.125
1995-10-09 Lunes 2.117 +0.008 +0.40% 2.104 2.122
1995-10-10 Martes 2.106 -0.011 -0.54% 2.104 2.121
1995-10-11 Miércoles 2.100 -0.006 -0.28% 2.098 2.113
1995-10-12 Jueves 2.110 +0.010 +0.49% 2.098 2.112
1995-10-13 Viernes 2.110 +0.001 +0.02% 2.094 2.112
1995-10-16 Lunes 2.102 -0.009 -0.40% 2.100 2.114
1995-10-17 Martes 2.103 +0.002 +0.07% 2.099 2.109
1995-10-18 Miércoles 2.101 -0.002 -0.09% 2.097 2.115
1995-10-19 Jueves 2.114 +0.012 +0.59% 2.097 2.114
1995-10-20 Viernes 2.133 +0.020 +0.93% 2.108 2.135
1995-10-23 Lunes 2.170 +0.036 +1.69% 2.132 2.175
1995-10-24 Martes 2.159 -0.010 -0.47% 2.154 2.185
1995-10-25 Miércoles 2.155 -0.005 -0.22% 2.151 2.168
1995-10-26 Jueves 2.170 +0.016 +0.74% 2.143 2.174
1995-10-27 Viernes 2.150 -0.021 -0.96% 2.145 2.179
1995-10-30 Lunes 2.150 0.000 0% 2.130 2.161
1995-10-31 Martes 2.125 -0.025 -1.14% 2.096 2.170
1995-11-01 Miércoles 2.131 +0.006 +0.27% 2.116 2.133
1995-11-02 Jueves 2.123 -0.008 -0.37% 2.117 2.141
1995-11-03 Viernes 2.129 +0.006 +0.29% 2.116 2.132
1995-11-06 Lunes 2.135 +0.006 +0.29% 2.121 2.142
1995-11-07 Martes 2.146 +0.011 +0.50% 2.132 2.147
1995-11-08 Miércoles 2.138 -0.008 -0.38% 2.133 2.152
1995-11-09 Jueves 2.135 -0.003 -0.14% 2.132 2.146
1995-11-10 Viernes 2.117 -0.018 -0.84% 2.111 2.140
1995-11-13 Lunes 2.098 -0.019 -0.89% 2.091 2.122
1995-11-14 Martes 2.110 +0.011 +0.54% 2.094 2.119
1995-11-15 Miércoles 2.110 +0.001 +0.03% 2.104 2.126
1995-11-16 Jueves 2.107 -0.003 -0.13% 2.102 2.116
1995-11-17 Viernes 2.088 -0.020 -0.93% 2.081 2.115
1995-11-20 Lunes 2.102 +0.014 +0.66% 2.079 2.108
1995-11-21 Martes 2.107 +0.006 +0.27% 2.096 2.110
1995-11-22 Miércoles 2.117 +0.009 +0.44% 2.102 2.119
1995-11-23 Jueves 2.115 -0.002 -0.07% 2.108 2.121
1995-11-24 Viernes 2.112 -0.003 -0.17% 2.109 2.120
1995-11-27 Lunes 2.100 -0.011 -0.54% 2.094 2.114
1995-11-28 Martes 2.093 -0.007 -0.34% 2.091 2.106
1995-11-29 Miércoles 2.084 -0.009 -0.44% 2.068 2.100
1995-11-30 Jueves 2.083 -0.001 -0.04% 2.073 2.089
1995-12-01 Viernes 2.090 +0.007 +0.35% 2.078 2.100
1995-12-04 Lunes 2.097 +0.007 +0.32% 2.090 2.100
1995-12-05 Martes 2.108 +0.011 +0.52% 2.093 2.115
1995-12-06 Miércoles 2.106 -0.002 -0.09% 2.098 2.109
1995-12-07 Jueves 2.100 -0.006 -0.27% 2.094 2.109
1995-12-08 Viernes 2.112 +0.012 +0.57% 2.085 2.113
1995-12-11 Lunes 2.118 +0.005 +0.26% 2.105 2.123
1995-12-12 Martes 2.112 -0.005 -0.26% 2.103 2.122
1995-12-13 Miércoles 2.112 0.000 0% 2.102 2.114
1995-12-14 Jueves 2.122 +0.010 +0.45% 2.104 2.124
1995-12-15 Viernes 2.109 -0.013 -0.60% 2.105 2.122
1995-12-18 Lunes 2.124 +0.015 +0.73% 2.108 2.126
1995-12-19 Martes 2.119 -0.005 -0.25% 2.117 2.130
1995-12-20 Miércoles 2.107 -0.012 -0.57% 2.097 2.121
1995-12-21 Jueves 2.102 -0.004 -0.21% 2.091 2.110
1995-12-22 Viernes 2.102 +0.0001 +0.005% 2.096 2.107
1995-12-25 Lunes 2.105 +0.002 +0.11% 2.095 2.105
1995-12-26 Martes 2.122 +0.017 +0.82% 2.097 2.125
1995-12-27 Miércoles 2.117 -0.005 -0.25% 2.109 2.125
1995-12-28 Jueves 2.106 -0.011 -0.51% 2.089 2.123
1995-12-29 Viernes 2.116 +0.010 +0.47% 2.104 2.122