Valor de la libra esterlina en Canadá en 1995

Precio cierre $2.116
Precio promedio $2.166
Precio mínimo $2.058
Precio máximo $2.351
CAD2.321CAD2.321CAD2.271CAD2.271CAD2.221CAD2.221CAD2.17CAD2.17CAD2.12CAD2.12CAD2.07CAD2.07Feb '95Feb '95Mar '95Mar '95Apr '95Apr '95May '95May '95Jun '95Jun '95Jul '95Jul '95Aug '95Aug '95Sep '95Sep '95Oct '95Oct '95Nov '95Nov '95Dec '95Dec '9519961996

Al finalizar el 1995 la libra esterlina cotizó a 2.116 dólares canadienses. El precio bajó 0.0686 dólares (-3.14%) desde el inicio del año, cuando cotizaba a £2.184. El precio promedio fue de $2.166.

En el 1995:

  • El precio mínimo fue de $2.058 y se alcanzó el 30 de agosto.
  • El precio máximo fue de $2.351 y se alcanzó el 7 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 2.28%.
  • El día más alcista fue el 25 de mayo, con un alza del 2.55%.
  • El precio de la libra esterlina subió 127 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 11 y el 15 de septiembre, entre el 1 y el 7 de marzo y entre el 17 y el 23 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1995.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1995-01-02Lunes2.184-0.012-0.53%2.1792.196
1995-01-03Martes2.197+0.013+0.59%2.1752.202
1995-01-04Miércoles2.187-0.010-0.47%2.1852.199
1995-01-05Jueves2.189+0.002+0.09%2.1762.195
1995-01-06Viernes2.171-0.018-0.83%2.1672.196
1995-01-09Lunes2.203+0.032+1.47%2.1692.205
1995-01-10Martes2.202-0.001-0.03%2.1942.208
1995-01-11Miércoles2.202+0.0001+0.005%2.1992.210
1995-01-12Jueves2.230+0.028+1.25%2.1992.235
1995-01-13Viernes2.210-0.019-0.87%2.2042.234
1995-01-16Lunes2.209-0.001-0.05%2.2062.220
1995-01-17Martes2.223+0.014+0.63%2.2032.233
1995-01-18Miércoles2.230+0.007+0.31%2.2212.246
1995-01-19Jueves2.260+0.029+1.31%2.2232.266
1995-01-20Viernes2.261+0.001+0.06%2.2512.272
1995-01-23Lunes2.261+0.0004+0.02%2.2482.271
1995-01-24Martes2.259-0.002-0.10%2.2542.269
1995-01-25Miércoles2.247-0.012-0.55%2.2452.273
1995-01-26Jueves2.251+0.004+0.17%2.2412.257
1995-01-27Viernes2.248-0.003-0.12%2.2382.258
1995-01-30Lunes2.263+0.015+0.69%2.2412.268
1995-01-31Martes2.222-0.041-1.81%2.2202.273
1995-02-01Miércoles2.227+0.005+0.21%2.2192.235
1995-02-02Jueves2.224-0.003-0.15%2.2172.232
1995-02-03Viernes2.190-0.034-1.52%2.1822.224
1995-02-06Lunes2.179-0.011-0.50%2.1692.191
1995-02-07Martes2.173-0.006-0.28%2.1672.180
1995-02-08Miércoles2.168-0.004-0.20%2.1632.180
1995-02-09Jueves2.178+0.010+0.44%2.1662.183
1995-02-10Viernes2.192+0.014+0.63%2.1752.196
1995-02-13Lunes2.190-0.002-0.09%2.1882.199
1995-02-14Martes2.1900.0000%2.1682.195
1995-02-15Miércoles2.190-0.0001-0.005%2.1832.198
1995-02-16Jueves2.231+0.042+1.90%2.1832.235
1995-02-17Viernes2.219-0.012-0.56%2.2122.245
1995-02-20Lunes2.218-0.001-0.04%2.2162.230
1995-02-21Martes2.223+0.005+0.24%2.1892.226
1995-02-22Miércoles2.219-0.005-0.22%2.2092.225
1995-02-23Jueves2.222+0.004+0.16%2.2112.226
1995-02-24Viernes2.209-0.013-0.59%2.2012.225
1995-02-27Lunes2.200-0.008-0.38%2.1912.218
1995-02-28Martes2.200-0.0004-0.02%2.1902.208
1995-03-01Miércoles2.218+0.018+0.84%2.2002.218
1995-03-02Jueves2.265+0.046+2.09%2.2182.282
1995-03-03Viernes2.292+0.028+1.22%2.2462.294
1995-03-06Lunes2.300+0.007+0.33%2.2882.339
1995-03-07Martes2.321+0.021+0.90%2.2912.351
1995-03-08Miércoles2.273-0.047-2.04%2.2452.341
1995-03-09Jueves2.267-0.007-0.29%2.2462.300
1995-03-10Viernes2.215-0.052-2.28%2.1992.270
1995-03-13Lunes2.254+0.039+1.74%2.2162.259
1995-03-14Martes2.239-0.015-0.66%2.2372.257
1995-03-15Miércoles2.260+0.021+0.93%2.2352.271
1995-03-16Jueves2.246-0.013-0.59%2.2412.272
1995-03-17Viernes2.236-0.011-0.47%2.2272.260
1995-03-20Lunes2.217-0.019-0.83%2.2092.253
1995-03-21Martes2.223+0.006+0.28%2.2152.241
1995-03-22Miércoles2.228+0.005+0.22%2.2182.235
1995-03-23Jueves2.243+0.014+0.65%2.2202.254
1995-03-24Viernes2.231-0.011-0.50%2.2212.248
1995-03-27Lunes2.235+0.004+0.16%2.2232.242
1995-03-28Martes2.269+0.034+1.51%2.2312.269
1995-03-29Miércoles2.263-0.006-0.24%2.2532.273
1995-03-30Jueves2.243-0.020-0.87%2.2222.267
1995-03-31Viernes2.271+0.027+1.22%2.2402.289
1995-04-03Lunes2.264-0.007-0.30%2.2572.277
1995-04-04Martes2.237-0.027-1.21%2.2252.268
1995-04-05Miércoles2.238+0.002+0.08%2.2272.254
1995-04-06Jueves2.233-0.005-0.22%2.2262.253
1995-04-07Viernes2.247+0.013+0.59%2.2212.261
1995-04-10Lunes2.199-0.048-2.13%2.1872.239
1995-04-11Martes2.205+0.006+0.27%2.1912.211
1995-04-12Miércoles2.189-0.016-0.71%2.1812.205
1995-04-13Jueves2.211+0.022+1.02%2.1852.217
1995-04-14Viernes2.197-0.015-0.66%2.1902.213
1995-04-17Lunes2.220+0.023+1.07%2.1942.223
1995-04-18Martes2.209-0.011-0.50%2.2052.222
1995-04-19Miércoles2.204-0.005-0.20%2.2012.226
1995-04-20Jueves2.203-0.001-0.05%2.1962.220
1995-04-21Viernes2.212+0.009+0.40%2.1882.215
1995-04-24Lunes2.191-0.021-0.96%2.1752.224
1995-04-25Martes2.202+0.011+0.50%2.1832.213
1995-04-26Miércoles2.201-0.001-0.02%2.1882.215
1995-04-27Jueves2.205+0.003+0.15%2.1962.208
1995-04-28Viernes2.187-0.018-0.82%2.1782.212
1995-05-01Lunes2.191+0.004+0.20%2.1792.198
1995-05-02Martes2.195+0.004+0.17%2.1832.197
1995-05-03Miércoles2.201+0.006+0.29%2.1902.210
1995-05-04Jueves2.204+0.003+0.13%2.1962.216
1995-05-05Viernes2.162-0.042-1.90%2.1582.203
1995-05-08Lunes2.181+0.019+0.90%2.1622.188
1995-05-09Martes2.156-0.026-1.17%2.1482.181
1995-05-10Miércoles2.145-0.011-0.51%2.1402.170
1995-05-11Jueves2.109-0.036-1.68%2.0962.148
1995-05-12Viernes2.123+0.014+0.65%2.0962.134
1995-05-15Lunes2.139+0.017+0.78%2.1102.140
1995-05-16Martes2.118-0.021-0.97%2.1172.145
1995-05-17Miércoles2.127+0.008+0.38%2.1172.136
1995-05-18Jueves2.141+0.014+0.67%2.1162.144
1995-05-19Viernes2.129-0.012-0.54%2.1262.143
1995-05-22Lunes2.154+0.025+1.16%2.1222.161
1995-05-23Martes2.143-0.011-0.51%2.1362.158
1995-05-24Miércoles2.148+0.005+0.24%2.1352.156
1995-05-25Jueves2.203+0.055+2.55%2.1442.207
1995-05-26Viernes2.201-0.002-0.10%2.1932.213
1995-05-29Lunes2.192-0.009-0.39%2.1842.205
1995-05-30Martes2.195+0.003+0.15%2.1812.200
1995-05-31Miércoles2.174-0.022-0.99%2.1672.206
1995-06-01Jueves2.192+0.019+0.87%2.1652.200
1995-06-02Viernes2.187-0.006-0.26%2.1752.204
1995-06-05Lunes2.195+0.008+0.37%2.1822.201
1995-06-06Martes2.199+0.004+0.20%2.1862.204
1995-06-07Miércoles2.191-0.008-0.37%2.1802.202
1995-06-08Jueves2.189-0.002-0.09%2.1772.198
1995-06-09Viernes2.195+0.006+0.28%2.1862.203
1995-06-12Lunes2.199+0.004+0.18%2.1912.205
1995-06-13Martes2.204+0.005+0.23%2.1962.213
1995-06-14Miércoles2.228+0.023+1.07%2.1992.233
1995-06-15Jueves2.207-0.021-0.93%2.1922.229
1995-06-16Viernes2.219+0.012+0.56%2.2012.226
1995-06-19Lunes2.214-0.005-0.24%2.2032.224
1995-06-20Martes2.215+0.001+0.05%2.2042.222
1995-06-21Miércoles2.225+0.011+0.48%2.2052.229
1995-06-22Jueves2.193-0.032-1.45%2.1872.228
1995-06-23Viernes2.207+0.014+0.62%2.1892.211
1995-06-26Lunes2.176-0.030-1.37%2.1692.208
1995-06-27Martes2.180+0.004+0.17%2.1662.187
1995-06-28Miércoles2.168-0.012-0.56%2.1572.184
1995-06-29Jueves2.198+0.031+1.41%2.1652.204
1995-06-30Viernes2.189-0.010-0.44%2.1812.200
1995-07-03Lunes2.195+0.006+0.28%2.1792.200
1995-07-04Martes2.197+0.002+0.10%2.1822.201
1995-07-05Miércoles2.186-0.011-0.51%2.1752.197
1995-07-06Jueves2.187+0.001+0.03%2.1792.193
1995-07-07Viernes2.169-0.017-0.79%2.1592.189
1995-07-10Lunes2.157-0.013-0.58%2.1442.170
1995-07-11Martes2.147-0.010-0.46%2.1452.157
1995-07-12Miércoles2.158+0.011+0.51%2.1442.160
1995-07-13Jueves2.179+0.021+0.99%2.1462.185
1995-07-14Viernes2.166-0.014-0.62%2.1602.180
1995-07-17Lunes2.162-0.004-0.17%2.1572.166
1995-07-18Martes2.170+0.008+0.35%2.1582.175
1995-07-19Miércoles2.182+0.013+0.59%2.1652.188
1995-07-20Jueves2.173-0.009-0.42%2.1702.185
1995-07-21Viernes2.167-0.006-0.28%2.1632.175
1995-07-24Lunes2.164-0.003-0.13%2.1622.171
1995-07-25Martes2.157-0.007-0.34%2.1502.168
1995-07-26Miércoles2.166+0.009+0.42%2.1532.172
1995-07-27Jueves2.171+0.005+0.22%2.1592.177
1995-07-28Viernes2.188+0.017+0.78%2.1702.190
1995-07-31Lunes2.181-0.007-0.32%2.1752.204
1995-08-01Martes2.197+0.016+0.75%2.1772.206
1995-08-02Miércoles2.170-0.027-1.23%2.1662.199
1995-08-03Jueves2.184+0.014+0.66%2.1692.187
1995-08-04Viernes2.182-0.002-0.11%2.1692.187
1995-08-07Lunes2.171-0.011-0.52%2.1662.190
1995-08-08Martes2.178+0.007+0.32%2.1632.179
1995-08-09Miércoles2.175-0.003-0.14%2.1672.181
1995-08-10Jueves2.165-0.010-0.46%2.1532.176
1995-08-11Viernes2.137-0.027-1.26%2.1312.166
1995-08-14Lunes2.140+0.003+0.14%2.1272.152
1995-08-15Martes2.108-0.032-1.51%2.0992.144
1995-08-16Miércoles2.095-0.013-0.59%2.0882.122
1995-08-17Jueves2.103+0.008+0.36%2.0792.117
1995-08-18Viernes2.092-0.011-0.53%2.0852.104
1995-08-21Lunes2.0920.0000%2.0902.101
1995-08-22Martes2.079-0.013-0.60%2.0752.094
1995-08-23Miércoles2.097+0.017+0.83%2.0772.098
1995-08-24Jueves2.092-0.004-0.21%2.0832.105
1995-08-25Viernes2.083-0.009-0.43%2.0722.092
1995-08-28Lunes2.073-0.010-0.49%2.0722.093
1995-08-29Martes2.070-0.003-0.13%2.0622.081
1995-08-30Miércoles2.072+0.002+0.09%2.0582.077
1995-08-31Jueves2.082+0.009+0.45%2.0632.090
1995-09-01Viernes2.091+0.010+0.46%2.0782.096
1995-09-04Lunes2.086-0.005-0.25%2.0832.099
1995-09-05Martes2.090+0.004+0.19%2.0772.094
1995-09-06Miércoles2.072-0.018-0.84%2.0652.089
1995-09-07Jueves2.080+0.008+0.37%2.0662.082
1995-09-08Viernes2.074-0.006-0.28%2.0682.085
1995-09-11Lunes2.081+0.007+0.33%2.0752.086
1995-09-12Martes2.097+0.016+0.77%2.0792.099
1995-09-13Miércoles2.105+0.008+0.40%2.0852.108
1995-09-14Jueves2.116+0.011+0.51%2.0942.128
1995-09-15Viernes2.118+0.002+0.09%2.1032.128
1995-09-18Lunes2.105-0.013-0.60%2.1032.117
1995-09-19Martes2.102-0.003-0.15%2.0962.109
1995-09-20Miércoles2.106+0.004+0.18%2.0992.116
1995-09-21Jueves2.112+0.006+0.28%2.1012.134
1995-09-22Viernes2.126+0.014+0.66%2.1222.149
1995-09-25Lunes2.113-0.013-0.61%2.1062.125
1995-09-26Martes2.108-0.004-0.21%2.1052.117
1995-09-27Miércoles2.129+0.020+0.96%2.1002.133
1995-09-28Jueves2.130+0.002+0.07%2.1252.142
1995-09-29Viernes2.125-0.006-0.26%2.1172.138
1995-10-02Lunes2.127+0.002+0.09%2.1082.133
1995-10-03Martes2.105-0.021-1.01%2.0962.130
1995-10-04Miércoles2.111+0.006+0.29%2.0952.112
1995-10-05Jueves2.117+0.005+0.24%2.1082.124
1995-10-06Viernes2.109-0.008-0.37%2.1022.125
1995-10-09Lunes2.117+0.008+0.40%2.1042.122
1995-10-10Martes2.106-0.011-0.54%2.1042.121
1995-10-11Miércoles2.100-0.006-0.28%2.0982.113
1995-10-12Jueves2.110+0.010+0.49%2.0982.112
1995-10-13Viernes2.110+0.001+0.02%2.0942.112
1995-10-16Lunes2.102-0.009-0.40%2.1002.114
1995-10-17Martes2.103+0.002+0.07%2.0992.109
1995-10-18Miércoles2.101-0.002-0.09%2.0972.115
1995-10-19Jueves2.114+0.012+0.59%2.0972.114
1995-10-20Viernes2.133+0.020+0.93%2.1082.135
1995-10-23Lunes2.170+0.036+1.69%2.1322.175
1995-10-24Martes2.159-0.010-0.47%2.1542.185
1995-10-25Miércoles2.155-0.005-0.22%2.1512.168
1995-10-26Jueves2.170+0.016+0.74%2.1432.174
1995-10-27Viernes2.150-0.021-0.96%2.1452.179
1995-10-30Lunes2.1500.0000%2.1302.161
1995-10-31Martes2.125-0.025-1.14%2.0962.170
1995-11-01Miércoles2.131+0.006+0.27%2.1162.133
1995-11-02Jueves2.123-0.008-0.37%2.1172.141
1995-11-03Viernes2.129+0.006+0.29%2.1162.132
1995-11-06Lunes2.135+0.006+0.29%2.1212.142
1995-11-07Martes2.146+0.011+0.50%2.1322.147
1995-11-08Miércoles2.138-0.008-0.38%2.1332.152
1995-11-09Jueves2.135-0.003-0.14%2.1322.146
1995-11-10Viernes2.117-0.018-0.84%2.1112.140
1995-11-13Lunes2.098-0.019-0.89%2.0912.122
1995-11-14Martes2.110+0.011+0.54%2.0942.119
1995-11-15Miércoles2.110+0.001+0.03%2.1042.126
1995-11-16Jueves2.107-0.003-0.13%2.1022.116
1995-11-17Viernes2.088-0.020-0.93%2.0812.115
1995-11-20Lunes2.102+0.014+0.66%2.0792.108
1995-11-21Martes2.107+0.006+0.27%2.0962.110
1995-11-22Miércoles2.117+0.009+0.44%2.1022.119
1995-11-23Jueves2.115-0.002-0.07%2.1082.121
1995-11-24Viernes2.112-0.003-0.17%2.1092.120
1995-11-27Lunes2.100-0.011-0.54%2.0942.114
1995-11-28Martes2.093-0.007-0.34%2.0912.106
1995-11-29Miércoles2.084-0.009-0.44%2.0682.100
1995-11-30Jueves2.083-0.001-0.04%2.0732.089
1995-12-01Viernes2.090+0.007+0.35%2.0782.100
1995-12-04Lunes2.097+0.007+0.32%2.0902.100
1995-12-05Martes2.108+0.011+0.52%2.0932.115
1995-12-06Miércoles2.106-0.002-0.09%2.0982.109
1995-12-07Jueves2.100-0.006-0.27%2.0942.109
1995-12-08Viernes2.112+0.012+0.57%2.0852.113
1995-12-11Lunes2.118+0.005+0.26%2.1052.123
1995-12-12Martes2.112-0.005-0.26%2.1032.122
1995-12-13Miércoles2.1120.0000%2.1022.114
1995-12-14Jueves2.122+0.010+0.45%2.1042.124
1995-12-15Viernes2.109-0.013-0.60%2.1052.122
1995-12-18Lunes2.124+0.015+0.73%2.1082.126
1995-12-19Martes2.119-0.005-0.25%2.1172.130
1995-12-20Miércoles2.107-0.012-0.57%2.0972.121
1995-12-21Jueves2.102-0.004-0.21%2.0912.110
1995-12-22Viernes2.102+0.0001+0.005%2.0962.107
1995-12-25Lunes2.105+0.002+0.11%2.0952.105
1995-12-26Martes2.122+0.017+0.82%2.0972.125
1995-12-27Miércoles2.117-0.005-0.25%2.1092.125
1995-12-28Jueves2.106-0.011-0.51%2.0892.123
1995-12-29Viernes2.116+0.010+0.47%2.1042.122