Valor de la libra esterlina en Canadá en 1996

Precio cierre $2.348
Precio promedio $2.130
Precio mínimo $2.024
Precio máximo $2.354
CAD2.348CAD2.348CAD2.285CAD2.285CAD2.222CAD2.222CAD2.158CAD2.158CAD2.095CAD2.095CAD2.032CAD2.032Feb '96Feb '96Mar '96Mar '96Apr '96Apr '96May '96May '96Jun '96Jun '96Jul '96Jul '96Aug '96Aug '96Sep '96Sep '96Oct '96Oct '96Nov '96Nov '96Dec '96Dec '9619971997

Al finalizar el 1996 la libra esterlina cotizó a 2.348 dólares canadienses. El precio subió 0.241 dólares (+11.42%) desde el inicio del año, cuando cotizaba a £2.108. El precio promedio fue de $2.13.

En el 1996:

  • El precio mínimo fue de $2.024 y se alcanzó el 2 de mayo.
  • El precio máximo fue de $2.354 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 3 de diciembre, con una caída del 2.17%.
  • El día más alcista fue el 27 de diciembre, con un alza del 1.47%.
  • El precio de la libra esterlina subió 143 días y bajó 116 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 13 y el 21 de noviembre y entre el 7 y el 15 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1996.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1996-01-02Martes2.108-0.008-0.39%2.1022.120
1996-01-03Miércoles2.100-0.008-0.37%2.0952.108
1996-01-04Jueves2.103+0.003+0.16%2.0842.106
1996-01-05Viernes2.109+0.006+0.27%2.0982.114
1996-01-08Lunes2.117+0.008+0.39%2.1002.118
1996-01-09Martes2.110-0.007-0.32%2.1022.118
1996-01-10Miércoles2.112+0.001+0.06%2.1022.118
1996-01-11Jueves2.104-0.007-0.35%2.1032.113
1996-01-12Viernes2.108+0.004+0.18%2.0962.114
1996-01-15Lunes2.105-0.003-0.16%2.1032.111
1996-01-16Martes2.101-0.003-0.16%2.0952.106
1996-01-17Miércoles2.078-0.024-1.14%2.0742.104
1996-01-18Jueves2.070-0.008-0.38%2.0672.083
1996-01-19Viernes2.059-0.010-0.50%2.0512.071
1996-01-22Lunes2.071+0.012+0.56%2.0532.076
1996-01-23Martes2.072+0.001+0.03%2.0672.084
1996-01-24Miércoles2.073+0.001+0.05%2.0622.073
1996-01-25Jueves2.081+0.009+0.41%2.0672.088
1996-01-26Viernes2.075-0.006-0.27%2.0682.083
1996-01-29Lunes2.077+0.001+0.05%2.0702.083
1996-01-30Martes2.073-0.003-0.16%2.0682.082
1996-01-31Miércoles2.078+0.005+0.24%2.0722.089
1996-02-01Jueves2.089+0.011+0.51%2.0762.090
1996-02-02Viernes2.097+0.009+0.41%2.0822.101
1996-02-05Lunes2.121+0.023+1.11%2.0982.125
1996-02-06Martes2.116-0.005-0.24%2.1112.123
1996-02-07Miércoles2.101-0.014-0.67%2.0962.123
1996-02-08Jueves2.109+0.008+0.37%2.0922.112
1996-02-09Viernes2.099-0.010-0.47%2.0962.113
1996-02-12Lunes2.095-0.005-0.22%2.0902.105
1996-02-13Martes2.110+0.015+0.74%2.0932.112
1996-02-14Miércoles2.129+0.019+0.92%2.1082.130
1996-02-15Jueves2.122-0.008-0.37%2.1142.129
1996-02-16Viernes2.143+0.021+0.99%2.1212.148
1996-02-19Lunes2.143-0.0001-0.005%2.1322.150
1996-02-20Martes2.137-0.006-0.27%2.1272.145
1996-02-21Miércoles2.127-0.010-0.45%2.1222.138
1996-02-22Jueves2.124-0.004-0.18%2.1182.127
1996-02-23Viernes2.124+0.0001+0.005%2.1112.127
1996-02-26Lunes2.119-0.005-0.24%2.1132.125
1996-02-27Martes2.118-0.001-0.05%2.1122.122
1996-02-28Miércoles2.110-0.008-0.36%2.1042.119
1996-02-29Jueves2.099-0.011-0.54%2.0932.114
1996-03-01Viernes2.096-0.003-0.12%2.0842.100
1996-03-04Lunes2.0960.0000%2.0912.101
1996-03-05Martes2.101+0.005+0.24%2.0872.103
1996-03-06Miércoles2.094-0.007-0.33%2.0922.104
1996-03-07Jueves2.100+0.006+0.26%2.0792.103
1996-03-08Viernes2.082-0.017-0.81%2.0702.102
1996-03-11Lunes2.082-0.0005-0.02%2.0762.086
1996-03-12Martes2.086+0.004+0.20%2.0682.087
1996-03-13Miércoles2.086+0.0001+0.005%2.0782.087
1996-03-14Jueves2.093+0.006+0.30%2.0812.094
1996-03-15Viernes2.086-0.006-0.31%2.0752.094
1996-03-18Lunes2.083-0.003-0.16%2.0752.088
1996-03-19Martes2.084+0.001+0.05%2.0722.088
1996-03-20Miércoles2.093+0.009+0.45%2.0812.095
1996-03-21Jueves2.093+0.0004+0.02%2.0852.096
1996-03-22Viernes2.0930.0000%2.0852.095
1996-03-25Lunes2.075-0.019-0.89%2.0682.092
1996-03-26Martes2.074-0.0003-0.01%2.0702.090
1996-03-27Miércoles2.071-0.003-0.15%2.0662.077
1996-03-28Jueves2.079+0.008+0.39%2.0662.082
1996-03-29Viernes2.075-0.004-0.21%2.0702.086
1996-04-01Lunes2.065-0.010-0.48%2.0632.074
1996-04-02Martes2.066+0.001+0.06%2.0622.070
1996-04-03Miércoles2.071+0.005+0.22%2.0622.073
1996-04-04Jueves2.078+0.007+0.34%2.0682.080
1996-04-05Viernes2.073-0.005-0.24%2.0692.079
1996-04-08Lunes2.077+0.004+0.19%2.0692.082
1996-04-09Martes2.067-0.010-0.46%2.0602.079
1996-04-10Miércoles2.054-0.014-0.66%2.0402.070
1996-04-11Jueves2.051-0.002-0.12%2.0422.062
1996-04-12Viernes2.052+0.001+0.03%2.0452.055
1996-04-15Lunes2.045-0.007-0.32%2.0402.050
1996-04-16Martes2.050+0.004+0.22%2.0412.053
1996-04-17Miércoles2.047-0.002-0.11%2.0412.051
1996-04-18Jueves2.071+0.023+1.13%2.0442.078
1996-04-19Viernes2.062-0.008-0.40%2.0612.076
1996-04-22Lunes2.061-0.001-0.05%2.0542.062
1996-04-23Martes2.064+0.003+0.16%2.0572.068
1996-04-24Miércoles2.068+0.004+0.19%2.0522.074
1996-04-25Jueves2.052-0.016-0.78%2.0512.068
1996-04-26Viernes2.060+0.008+0.38%2.0482.062
1996-04-29Lunes2.052-0.008-0.41%2.0502.065
1996-04-30Martes2.050-0.001-0.06%2.0382.057
1996-05-01Miércoles2.032-0.018-0.89%2.0262.052
1996-05-02Jueves2.048+0.016+0.77%2.0242.052
1996-05-03Viernes2.058+0.011+0.51%2.0422.061
1996-05-06Lunes2.057-0.002-0.07%2.0522.064
1996-05-07Martes2.061+0.004+0.20%2.0562.067
1996-05-08Miércoles2.082+0.021+1.04%2.0572.087
1996-05-09Jueves2.081-0.001-0.07%2.0742.086
1996-05-10Viernes2.084+0.004+0.17%2.0742.092
1996-05-13Lunes2.068-0.016-0.79%2.0652.091
1996-05-14Martes2.074+0.006+0.28%2.0652.078
1996-05-15Miércoles2.072-0.002-0.08%2.0672.077
1996-05-16Jueves2.074+0.002+0.08%2.0652.075
1996-05-17Viernes2.073-0.001-0.05%2.0702.078
1996-05-20Lunes2.077+0.004+0.21%2.0672.082
1996-05-21Martes2.077+0.0002+0.01%2.0702.081
1996-05-22Miércoles2.070-0.007-0.33%2.0672.077
1996-05-23Jueves2.079+0.009+0.43%2.0642.083
1996-05-24Viernes2.077-0.002-0.12%2.0742.088
1996-05-27Lunes2.080+0.003+0.15%2.0742.081
1996-05-28Martes2.085+0.005+0.23%2.0732.085
1996-05-29Miércoles2.103+0.018+0.87%2.0792.106
1996-05-30Jueves2.101-0.001-0.06%2.0972.114
1996-05-31Viernes2.123+0.022+1.03%2.0982.129
1996-06-03Lunes2.129+0.006+0.29%2.1142.132
1996-06-04Martes2.118-0.011-0.53%2.1172.129
1996-06-05Miércoles2.115-0.002-0.11%2.1092.128
1996-06-06Jueves2.105-0.010-0.48%2.1002.117
1996-06-07Viernes2.096-0.009-0.44%2.0952.116
1996-06-10Lunes2.093-0.003-0.15%2.0862.099
1996-06-11Martes2.097+0.004+0.18%2.0882.099
1996-06-12Miércoles2.101+0.004+0.21%2.0942.102
1996-06-13Jueves2.100-0.001-0.06%2.0892.104
1996-06-14Viernes2.098-0.001-0.07%2.0932.116
1996-06-17Lunes2.111+0.013+0.60%2.0942.115
1996-06-18Martes2.114+0.003+0.14%2.1042.118
1996-06-19Miércoles2.111-0.003-0.14%2.1092.116
1996-06-20Jueves2.104-0.007-0.33%2.1012.113
1996-06-21Viernes2.095-0.009-0.42%2.0932.108
1996-06-24Lunes2.095+0.0001+0.005%2.0902.103
1996-06-25Martes2.094-0.002-0.07%2.0872.099
1996-06-26Miércoles2.096+0.002+0.10%2.0912.102
1996-06-27Jueves2.112+0.016+0.77%2.0942.113
1996-06-28Viernes2.117+0.005+0.25%2.1052.125
1996-07-01Lunes2.125+0.008+0.36%2.1152.128
1996-07-02Martes2.118-0.006-0.30%2.1172.127
1996-07-03Miércoles2.128+0.010+0.45%2.1152.130
1996-07-04Jueves2.118-0.010-0.46%2.1152.128
1996-07-05Viernes2.131+0.013+0.59%2.1122.134
1996-07-08Lunes2.129-0.002-0.09%2.1222.133
1996-07-09Martes2.119-0.010-0.47%2.1172.132
1996-07-10Miércoles2.123+0.004+0.18%2.1142.127
1996-07-11Jueves2.131+0.008+0.40%2.1192.135
1996-07-12Viernes2.124-0.007-0.32%2.1222.133
1996-07-15Lunes2.128+0.004+0.18%2.1182.130
1996-07-16Martes2.135+0.007+0.31%2.1262.148
1996-07-17Miércoles2.123-0.012-0.57%2.1162.137
1996-07-18Jueves2.110-0.013-0.61%2.1062.125
1996-07-19Viernes2.112+0.002+0.10%2.1052.117
1996-07-22Lunes2.125+0.014+0.64%2.1072.125
1996-07-23Martes2.130+0.004+0.20%2.1222.133
1996-07-24Miércoles2.130+0.001+0.03%2.1262.139
1996-07-25Jueves2.144+0.013+0.63%2.1272.146
1996-07-26Viernes2.138-0.005-0.25%2.1332.146
1996-07-29Lunes2.139+0.0004+0.02%2.1332.143
1996-07-30Martes2.140+0.001+0.05%2.1312.143
1996-07-31Miércoles2.140+0.001+0.02%2.1342.146
1996-08-01Jueves2.132-0.008-0.37%2.1282.144
1996-08-02Viernes2.121-0.011-0.52%2.1162.133
1996-08-05Lunes2.127+0.005+0.26%2.1172.128
1996-08-06Martes2.114-0.013-0.60%2.1082.130
1996-08-07Miércoles2.118+0.003+0.16%2.1102.122
1996-08-08Jueves2.125+0.007+0.34%2.1102.128
1996-08-09Viernes2.125+0.001+0.03%2.1192.133
1996-08-12Lunes2.127+0.002+0.09%2.1222.130
1996-08-13Martes2.129+0.002+0.08%2.1232.134
1996-08-14Miércoles2.129+0.0003+0.01%2.1242.134
1996-08-15Jueves2.132+0.003+0.14%2.1272.139
1996-08-16Viernes2.127-0.005-0.25%2.1222.133
1996-08-19Lunes2.121-0.006-0.27%2.1182.128
1996-08-20Martes2.127+0.006+0.28%2.1162.129
1996-08-21Miércoles2.131+0.004+0.17%2.1222.132
1996-08-22Jueves2.123-0.007-0.35%2.1202.133
1996-08-23Viernes2.134+0.010+0.48%2.1202.135
1996-08-26Lunes2.135+0.001+0.05%2.1302.137
1996-08-27Martes2.127-0.008-0.35%2.1222.139
1996-08-28Miércoles2.129+0.002+0.11%2.1222.137
1996-08-29Jueves2.130+0.0002+0.01%2.1242.136
1996-08-30Viernes2.137+0.008+0.36%2.1252.142
1996-09-02Lunes2.136-0.001-0.04%2.1332.141
1996-09-03Martes2.146+0.010+0.45%2.1322.150
1996-09-04Miércoles2.147+0.001+0.03%2.1412.151
1996-09-05Jueves2.150+0.003+0.16%2.1432.154
1996-09-06Viernes2.141-0.009-0.41%2.1342.156
1996-09-09Lunes2.135-0.007-0.32%2.1312.145
1996-09-10Martes2.133-0.001-0.07%2.1272.138
1996-09-11Miércoles2.131-0.002-0.09%2.1282.136
1996-09-12Jueves2.134+0.003+0.15%2.1282.137
1996-09-13Viernes2.130-0.004-0.19%2.1252.135
1996-09-16Lunes2.135+0.005+0.23%2.1212.136
1996-09-17Martes2.132-0.003-0.16%2.1272.135
1996-09-18Miércoles2.141+0.009+0.41%2.1302.145
1996-09-19Jueves2.129-0.012-0.54%2.1232.143
1996-09-20Viernes2.127-0.002-0.09%2.1232.131
1996-09-23Lunes2.127+0.0001+0.005%2.1202.129
1996-09-24Martes2.140+0.013+0.59%2.1252.142
1996-09-25Miércoles2.134-0.006-0.28%2.1312.140
1996-09-26Jueves2.137+0.003+0.14%2.1232.138
1996-09-27Viernes2.130-0.006-0.29%2.1282.138
1996-09-30Lunes2.132+0.001+0.07%2.1252.134
1996-10-01Martes2.126-0.006-0.27%2.1252.136
1996-10-02Miércoles2.128+0.002+0.11%2.1262.138
1996-10-03Jueves2.130+0.002+0.09%2.1252.133
1996-10-04Viernes2.121-0.010-0.46%2.1152.132
1996-10-07Lunes2.116-0.005-0.24%2.1122.120
1996-10-08Martes2.115-0.0001-0.005%2.1112.120
1996-10-09Miércoles2.118+0.002+0.11%2.1132.122
1996-10-10Jueves2.117-0.001-0.06%2.1072.119
1996-10-11Viernes2.131+0.015+0.69%2.1152.138
1996-10-14Lunes2.138+0.006+0.30%2.1312.140
1996-10-15Martes2.151+0.013+0.62%2.1362.153
1996-10-16Miércoles2.145-0.006-0.27%2.1422.152
1996-10-17Jueves2.145-0.0003-0.01%2.1412.153
1996-10-18Viernes2.143-0.002-0.07%2.1392.157
1996-10-21Lunes2.144+0.0004+0.02%2.1402.152
1996-10-22Martes2.151+0.007+0.33%2.1412.155
1996-10-23Miércoles2.145-0.005-0.25%2.1422.168
1996-10-24Jueves2.146+0.001+0.05%2.1362.149
1996-10-25Viernes2.158+0.012+0.56%2.1402.164
1996-10-28Lunes2.169+0.010+0.48%2.1552.174
1996-10-29Martes2.163-0.006-0.26%2.1572.171
1996-10-30Miércoles2.191+0.028+1.30%2.1612.196
1996-10-31Jueves2.177-0.014-0.65%2.1742.194
1996-11-01Viernes2.183+0.006+0.28%2.1742.199
1996-11-04Lunes2.199+0.015+0.70%2.1772.201
1996-11-05Martes2.191-0.007-0.33%2.1892.215
1996-11-06Miércoles2.185-0.006-0.28%2.1792.198
1996-11-07Jueves2.190+0.005+0.23%2.1822.205
1996-11-08Viernes2.194+0.003+0.16%2.1842.201
1996-11-11Lunes2.200+0.007+0.31%2.1902.211
1996-11-12Martes2.195-0.005-0.23%2.1892.209
1996-11-13Miércoles2.214+0.019+0.86%2.1882.219
1996-11-14Jueves2.225+0.010+0.47%2.2112.226
1996-11-15Viernes2.227+0.002+0.10%2.2212.234
1996-11-18Lunes2.243+0.017+0.75%2.2222.247
1996-11-19Martes2.249+0.006+0.25%2.2412.253
1996-11-20Miércoles2.253+0.004+0.16%2.2452.256
1996-11-21Jueves2.263+0.011+0.48%2.2462.266
1996-11-22Viernes2.251-0.012-0.53%2.2442.264
1996-11-25Lunes2.240-0.011-0.48%2.2352.258
1996-11-26Martes2.244+0.003+0.16%2.2332.252
1996-11-27Miércoles2.261+0.017+0.77%2.2432.262
1996-11-28Jueves2.264+0.003+0.12%2.2542.268
1996-11-29Viernes2.273+0.010+0.42%2.2592.275
1996-12-02Lunes2.269-0.004-0.17%2.2622.282
1996-12-03Martes2.220-0.049-2.17%2.2022.272
1996-12-04Miércoles2.225+0.005+0.21%2.2062.233
1996-12-05Jueves2.219-0.006-0.27%2.1822.233
1996-12-06Viernes2.239+0.020+0.91%2.2152.246
1996-12-09Lunes2.231-0.008-0.34%2.2262.244
1996-12-10Martes2.246+0.014+0.65%2.2292.248
1996-12-11Miércoles2.250+0.004+0.17%2.2432.266
1996-12-12Jueves2.252+0.002+0.09%2.2372.252
1996-12-13Viernes2.257+0.005+0.24%2.2442.263
1996-12-16Lunes2.278+0.021+0.94%2.2552.279
1996-12-17Martes2.278-0.0002-0.01%2.2742.290
1996-12-18Miércoles2.289+0.011+0.47%2.2752.291
1996-12-19Jueves2.276-0.013-0.57%2.2642.294
1996-12-20Viernes2.286+0.010+0.45%2.2712.288
1996-12-23Lunes2.292+0.006+0.28%2.2802.295
1996-12-24Martes2.285-0.007-0.31%2.2802.296
1996-12-25Miércoles2.283-0.003-0.12%2.2802.288
1996-12-26Jueves2.283+0.0002+0.01%2.2772.288
1996-12-27Viernes2.317+0.034+1.47%2.2812.319
1996-12-30Lunes2.317+0.0002+0.01%2.3052.318
1996-12-31Martes2.348+0.032+1.36%2.3132.354