Valor de la libra esterlina en Canadá en 1996

Precio cierre $2.348
Precio promedio $2.130
Precio mínimo $2.024
Precio máximo $2.354

Al finalizar el 1996 la libra esterlina cotizó a 2.348 dólares canadienses. El precio subió 0.241 dólares (+11.42%) desde el inicio del año, cuando cotizaba a £2.108. El precio promedio fue de $2.13.

En el 1996:

  • El precio mínimo fue de $2.024 y se alcanzó el 2 de mayo.
  • El precio máximo fue de $2.354 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 3 de diciembre, con una caída del 2.17%.
  • El día más alcista fue el 27 de diciembre, con un alza del 1.47%.
  • El precio de la libra esterlina subió 143 días y bajó 116 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 13 y el 21 de noviembre y entre el 7 y el 15 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 2.108 -0.008 -0.39% 2.102 2.120
1996-01-03 Miércoles 2.100 -0.008 -0.37% 2.095 2.108
1996-01-04 Jueves 2.103 +0.003 +0.16% 2.084 2.106
1996-01-05 Viernes 2.109 +0.006 +0.27% 2.098 2.114
1996-01-08 Lunes 2.117 +0.008 +0.39% 2.100 2.118
1996-01-09 Martes 2.110 -0.007 -0.32% 2.102 2.118
1996-01-10 Miércoles 2.112 +0.001 +0.06% 2.102 2.118
1996-01-11 Jueves 2.104 -0.007 -0.35% 2.103 2.113
1996-01-12 Viernes 2.108 +0.004 +0.18% 2.096 2.114
1996-01-15 Lunes 2.105 -0.003 -0.16% 2.103 2.111
1996-01-16 Martes 2.101 -0.003 -0.16% 2.095 2.106
1996-01-17 Miércoles 2.078 -0.024 -1.14% 2.074 2.104
1996-01-18 Jueves 2.070 -0.008 -0.38% 2.067 2.083
1996-01-19 Viernes 2.059 -0.010 -0.50% 2.051 2.071
1996-01-22 Lunes 2.071 +0.012 +0.56% 2.053 2.076
1996-01-23 Martes 2.072 +0.001 +0.03% 2.067 2.084
1996-01-24 Miércoles 2.073 +0.001 +0.05% 2.062 2.073
1996-01-25 Jueves 2.081 +0.009 +0.41% 2.067 2.088
1996-01-26 Viernes 2.075 -0.006 -0.27% 2.068 2.083
1996-01-29 Lunes 2.077 +0.001 +0.05% 2.070 2.083
1996-01-30 Martes 2.073 -0.003 -0.16% 2.068 2.082
1996-01-31 Miércoles 2.078 +0.005 +0.24% 2.072 2.089
1996-02-01 Jueves 2.089 +0.011 +0.51% 2.076 2.090
1996-02-02 Viernes 2.097 +0.009 +0.41% 2.082 2.101
1996-02-05 Lunes 2.121 +0.023 +1.11% 2.098 2.125
1996-02-06 Martes 2.116 -0.005 -0.24% 2.111 2.123
1996-02-07 Miércoles 2.101 -0.014 -0.67% 2.096 2.123
1996-02-08 Jueves 2.109 +0.008 +0.37% 2.092 2.112
1996-02-09 Viernes 2.099 -0.010 -0.47% 2.096 2.113
1996-02-12 Lunes 2.095 -0.005 -0.22% 2.090 2.105
1996-02-13 Martes 2.110 +0.015 +0.74% 2.093 2.112
1996-02-14 Miércoles 2.129 +0.019 +0.92% 2.108 2.130
1996-02-15 Jueves 2.122 -0.008 -0.37% 2.114 2.129
1996-02-16 Viernes 2.143 +0.021 +0.99% 2.121 2.148
1996-02-19 Lunes 2.143 -0.0001 -0.005% 2.132 2.150
1996-02-20 Martes 2.137 -0.006 -0.27% 2.127 2.145
1996-02-21 Miércoles 2.127 -0.010 -0.45% 2.122 2.138
1996-02-22 Jueves 2.124 -0.004 -0.18% 2.118 2.127
1996-02-23 Viernes 2.124 +0.0001 +0.005% 2.111 2.127
1996-02-26 Lunes 2.119 -0.005 -0.24% 2.113 2.125
1996-02-27 Martes 2.118 -0.001 -0.05% 2.112 2.122
1996-02-28 Miércoles 2.110 -0.008 -0.36% 2.104 2.119
1996-02-29 Jueves 2.099 -0.011 -0.54% 2.093 2.114
1996-03-01 Viernes 2.096 -0.003 -0.12% 2.084 2.100
1996-03-04 Lunes 2.096 0.000 0% 2.091 2.101
1996-03-05 Martes 2.101 +0.005 +0.24% 2.087 2.103
1996-03-06 Miércoles 2.094 -0.007 -0.33% 2.092 2.104
1996-03-07 Jueves 2.100 +0.006 +0.26% 2.079 2.103
1996-03-08 Viernes 2.082 -0.017 -0.81% 2.070 2.102
1996-03-11 Lunes 2.082 -0.0005 -0.02% 2.076 2.086
1996-03-12 Martes 2.086 +0.004 +0.20% 2.068 2.087
1996-03-13 Miércoles 2.086 +0.0001 +0.005% 2.078 2.087
1996-03-14 Jueves 2.093 +0.006 +0.30% 2.081 2.094
1996-03-15 Viernes 2.086 -0.006 -0.31% 2.075 2.094
1996-03-18 Lunes 2.083 -0.003 -0.16% 2.075 2.088
1996-03-19 Martes 2.084 +0.001 +0.05% 2.072 2.088
1996-03-20 Miércoles 2.093 +0.009 +0.45% 2.081 2.095
1996-03-21 Jueves 2.093 +0.0004 +0.02% 2.085 2.096
1996-03-22 Viernes 2.093 0.000 0% 2.085 2.095
1996-03-25 Lunes 2.075 -0.019 -0.89% 2.068 2.092
1996-03-26 Martes 2.074 -0.0003 -0.01% 2.070 2.090
1996-03-27 Miércoles 2.071 -0.003 -0.15% 2.066 2.077
1996-03-28 Jueves 2.079 +0.008 +0.39% 2.066 2.082
1996-03-29 Viernes 2.075 -0.004 -0.21% 2.070 2.086
1996-04-01 Lunes 2.065 -0.010 -0.48% 2.063 2.074
1996-04-02 Martes 2.066 +0.001 +0.06% 2.062 2.070
1996-04-03 Miércoles 2.071 +0.005 +0.22% 2.062 2.073
1996-04-04 Jueves 2.078 +0.007 +0.34% 2.068 2.080
1996-04-05 Viernes 2.073 -0.005 -0.24% 2.069 2.079
1996-04-08 Lunes 2.077 +0.004 +0.19% 2.069 2.082
1996-04-09 Martes 2.067 -0.010 -0.46% 2.060 2.079
1996-04-10 Miércoles 2.054 -0.014 -0.66% 2.040 2.070
1996-04-11 Jueves 2.051 -0.002 -0.12% 2.042 2.062
1996-04-12 Viernes 2.052 +0.001 +0.03% 2.045 2.055
1996-04-15 Lunes 2.045 -0.007 -0.32% 2.040 2.050
1996-04-16 Martes 2.050 +0.004 +0.22% 2.041 2.053
1996-04-17 Miércoles 2.047 -0.002 -0.11% 2.041 2.051
1996-04-18 Jueves 2.071 +0.023 +1.13% 2.044 2.078
1996-04-19 Viernes 2.062 -0.008 -0.40% 2.061 2.076
1996-04-22 Lunes 2.061 -0.001 -0.05% 2.054 2.062
1996-04-23 Martes 2.064 +0.003 +0.16% 2.057 2.068
1996-04-24 Miércoles 2.068 +0.004 +0.19% 2.052 2.074
1996-04-25 Jueves 2.052 -0.016 -0.78% 2.051 2.068
1996-04-26 Viernes 2.060 +0.008 +0.38% 2.048 2.062
1996-04-29 Lunes 2.052 -0.008 -0.41% 2.050 2.065
1996-04-30 Martes 2.050 -0.001 -0.06% 2.038 2.057
1996-05-01 Miércoles 2.032 -0.018 -0.89% 2.026 2.052
1996-05-02 Jueves 2.048 +0.016 +0.77% 2.024 2.052
1996-05-03 Viernes 2.058 +0.011 +0.51% 2.042 2.061
1996-05-06 Lunes 2.057 -0.002 -0.07% 2.052 2.064
1996-05-07 Martes 2.061 +0.004 +0.20% 2.056 2.067
1996-05-08 Miércoles 2.082 +0.021 +1.04% 2.057 2.087
1996-05-09 Jueves 2.081 -0.001 -0.07% 2.074 2.086
1996-05-10 Viernes 2.084 +0.004 +0.17% 2.074 2.092
1996-05-13 Lunes 2.068 -0.016 -0.79% 2.065 2.091
1996-05-14 Martes 2.074 +0.006 +0.28% 2.065 2.078
1996-05-15 Miércoles 2.072 -0.002 -0.08% 2.067 2.077
1996-05-16 Jueves 2.074 +0.002 +0.08% 2.065 2.075
1996-05-17 Viernes 2.073 -0.001 -0.05% 2.070 2.078
1996-05-20 Lunes 2.077 +0.004 +0.21% 2.067 2.082
1996-05-21 Martes 2.077 +0.0002 +0.01% 2.070 2.081
1996-05-22 Miércoles 2.070 -0.007 -0.33% 2.067 2.077
1996-05-23 Jueves 2.079 +0.009 +0.43% 2.064 2.083
1996-05-24 Viernes 2.077 -0.002 -0.12% 2.074 2.088
1996-05-27 Lunes 2.080 +0.003 +0.15% 2.074 2.081
1996-05-28 Martes 2.085 +0.005 +0.23% 2.073 2.085
1996-05-29 Miércoles 2.103 +0.018 +0.87% 2.079 2.106
1996-05-30 Jueves 2.101 -0.001 -0.06% 2.097 2.114
1996-05-31 Viernes 2.123 +0.022 +1.03% 2.098 2.129
1996-06-03 Lunes 2.129 +0.006 +0.29% 2.114 2.132
1996-06-04 Martes 2.118 -0.011 -0.53% 2.117 2.129
1996-06-05 Miércoles 2.115 -0.002 -0.11% 2.109 2.128
1996-06-06 Jueves 2.105 -0.010 -0.48% 2.100 2.117
1996-06-07 Viernes 2.096 -0.009 -0.44% 2.095 2.116
1996-06-10 Lunes 2.093 -0.003 -0.15% 2.086 2.099
1996-06-11 Martes 2.097 +0.004 +0.18% 2.088 2.099
1996-06-12 Miércoles 2.101 +0.004 +0.21% 2.094 2.102
1996-06-13 Jueves 2.100 -0.001 -0.06% 2.089 2.104
1996-06-14 Viernes 2.098 -0.001 -0.07% 2.093 2.116
1996-06-17 Lunes 2.111 +0.013 +0.60% 2.094 2.115
1996-06-18 Martes 2.114 +0.003 +0.14% 2.104 2.118
1996-06-19 Miércoles 2.111 -0.003 -0.14% 2.109 2.116
1996-06-20 Jueves 2.104 -0.007 -0.33% 2.101 2.113
1996-06-21 Viernes 2.095 -0.009 -0.42% 2.093 2.108
1996-06-24 Lunes 2.095 +0.0001 +0.005% 2.090 2.103
1996-06-25 Martes 2.094 -0.002 -0.07% 2.087 2.099
1996-06-26 Miércoles 2.096 +0.002 +0.10% 2.091 2.102
1996-06-27 Jueves 2.112 +0.016 +0.77% 2.094 2.113
1996-06-28 Viernes 2.117 +0.005 +0.25% 2.105 2.125
1996-07-01 Lunes 2.125 +0.008 +0.36% 2.115 2.128
1996-07-02 Martes 2.118 -0.006 -0.30% 2.117 2.127
1996-07-03 Miércoles 2.128 +0.010 +0.45% 2.115 2.130
1996-07-04 Jueves 2.118 -0.010 -0.46% 2.115 2.128
1996-07-05 Viernes 2.131 +0.013 +0.59% 2.112 2.134
1996-07-08 Lunes 2.129 -0.002 -0.09% 2.122 2.133
1996-07-09 Martes 2.119 -0.010 -0.47% 2.117 2.132
1996-07-10 Miércoles 2.123 +0.004 +0.18% 2.114 2.127
1996-07-11 Jueves 2.131 +0.008 +0.40% 2.119 2.135
1996-07-12 Viernes 2.124 -0.007 -0.32% 2.122 2.133
1996-07-15 Lunes 2.128 +0.004 +0.18% 2.118 2.130
1996-07-16 Martes 2.135 +0.007 +0.31% 2.126 2.148
1996-07-17 Miércoles 2.123 -0.012 -0.57% 2.116 2.137
1996-07-18 Jueves 2.110 -0.013 -0.61% 2.106 2.125
1996-07-19 Viernes 2.112 +0.002 +0.10% 2.105 2.117
1996-07-22 Lunes 2.125 +0.014 +0.64% 2.107 2.125
1996-07-23 Martes 2.130 +0.004 +0.20% 2.122 2.133
1996-07-24 Miércoles 2.130 +0.001 +0.03% 2.126 2.139
1996-07-25 Jueves 2.144 +0.013 +0.63% 2.127 2.146
1996-07-26 Viernes 2.138 -0.005 -0.25% 2.133 2.146
1996-07-29 Lunes 2.139 +0.0004 +0.02% 2.133 2.143
1996-07-30 Martes 2.140 +0.001 +0.05% 2.131 2.143
1996-07-31 Miércoles 2.140 +0.001 +0.02% 2.134 2.146
1996-08-01 Jueves 2.132 -0.008 -0.37% 2.128 2.144
1996-08-02 Viernes 2.121 -0.011 -0.52% 2.116 2.133
1996-08-05 Lunes 2.127 +0.005 +0.26% 2.117 2.128
1996-08-06 Martes 2.114 -0.013 -0.60% 2.108 2.130
1996-08-07 Miércoles 2.118 +0.003 +0.16% 2.110 2.122
1996-08-08 Jueves 2.125 +0.007 +0.34% 2.110 2.128
1996-08-09 Viernes 2.125 +0.001 +0.03% 2.119 2.133
1996-08-12 Lunes 2.127 +0.002 +0.09% 2.122 2.130
1996-08-13 Martes 2.129 +0.002 +0.08% 2.123 2.134
1996-08-14 Miércoles 2.129 +0.0003 +0.01% 2.124 2.134
1996-08-15 Jueves 2.132 +0.003 +0.14% 2.127 2.139
1996-08-16 Viernes 2.127 -0.005 -0.25% 2.122 2.133
1996-08-19 Lunes 2.121 -0.006 -0.27% 2.118 2.128
1996-08-20 Martes 2.127 +0.006 +0.28% 2.116 2.129
1996-08-21 Miércoles 2.131 +0.004 +0.17% 2.122 2.132
1996-08-22 Jueves 2.123 -0.007 -0.35% 2.120 2.133
1996-08-23 Viernes 2.134 +0.010 +0.48% 2.120 2.135
1996-08-26 Lunes 2.135 +0.001 +0.05% 2.130 2.137
1996-08-27 Martes 2.127 -0.008 -0.35% 2.122 2.139
1996-08-28 Miércoles 2.129 +0.002 +0.11% 2.122 2.137
1996-08-29 Jueves 2.130 +0.0002 +0.01% 2.124 2.136
1996-08-30 Viernes 2.137 +0.008 +0.36% 2.125 2.142
1996-09-02 Lunes 2.136 -0.001 -0.04% 2.133 2.141
1996-09-03 Martes 2.146 +0.010 +0.45% 2.132 2.150
1996-09-04 Miércoles 2.147 +0.001 +0.03% 2.141 2.151
1996-09-05 Jueves 2.150 +0.003 +0.16% 2.143 2.154
1996-09-06 Viernes 2.141 -0.009 -0.41% 2.134 2.156
1996-09-09 Lunes 2.135 -0.007 -0.32% 2.131 2.145
1996-09-10 Martes 2.133 -0.001 -0.07% 2.127 2.138
1996-09-11 Miércoles 2.131 -0.002 -0.09% 2.128 2.136
1996-09-12 Jueves 2.134 +0.003 +0.15% 2.128 2.137
1996-09-13 Viernes 2.130 -0.004 -0.19% 2.125 2.135
1996-09-16 Lunes 2.135 +0.005 +0.23% 2.121 2.136
1996-09-17 Martes 2.132 -0.003 -0.16% 2.127 2.135
1996-09-18 Miércoles 2.141 +0.009 +0.41% 2.130 2.145
1996-09-19 Jueves 2.129 -0.012 -0.54% 2.123 2.143
1996-09-20 Viernes 2.127 -0.002 -0.09% 2.123 2.131
1996-09-23 Lunes 2.127 +0.0001 +0.005% 2.120 2.129
1996-09-24 Martes 2.140 +0.013 +0.59% 2.125 2.142
1996-09-25 Miércoles 2.134 -0.006 -0.28% 2.131 2.140
1996-09-26 Jueves 2.137 +0.003 +0.14% 2.123 2.138
1996-09-27 Viernes 2.130 -0.006 -0.29% 2.128 2.138
1996-09-30 Lunes 2.132 +0.001 +0.07% 2.125 2.134
1996-10-01 Martes 2.126 -0.006 -0.27% 2.125 2.136
1996-10-02 Miércoles 2.128 +0.002 +0.11% 2.126 2.138
1996-10-03 Jueves 2.130 +0.002 +0.09% 2.125 2.133
1996-10-04 Viernes 2.121 -0.010 -0.46% 2.115 2.132
1996-10-07 Lunes 2.116 -0.005 -0.24% 2.112 2.120
1996-10-08 Martes 2.115 -0.0001 -0.005% 2.111 2.120
1996-10-09 Miércoles 2.118 +0.002 +0.11% 2.113 2.122
1996-10-10 Jueves 2.117 -0.001 -0.06% 2.107 2.119
1996-10-11 Viernes 2.131 +0.015 +0.69% 2.115 2.138
1996-10-14 Lunes 2.138 +0.006 +0.30% 2.131 2.140
1996-10-15 Martes 2.151 +0.013 +0.62% 2.136 2.153
1996-10-16 Miércoles 2.145 -0.006 -0.27% 2.142 2.152
1996-10-17 Jueves 2.145 -0.0003 -0.01% 2.141 2.153
1996-10-18 Viernes 2.143 -0.002 -0.07% 2.139 2.157
1996-10-21 Lunes 2.144 +0.0004 +0.02% 2.140 2.152
1996-10-22 Martes 2.151 +0.007 +0.33% 2.141 2.155
1996-10-23 Miércoles 2.145 -0.005 -0.25% 2.142 2.168
1996-10-24 Jueves 2.146 +0.001 +0.05% 2.136 2.149
1996-10-25 Viernes 2.158 +0.012 +0.56% 2.140 2.164
1996-10-28 Lunes 2.169 +0.010 +0.48% 2.155 2.174
1996-10-29 Martes 2.163 -0.006 -0.26% 2.157 2.171
1996-10-30 Miércoles 2.191 +0.028 +1.30% 2.161 2.196
1996-10-31 Jueves 2.177 -0.014 -0.65% 2.174 2.194
1996-11-01 Viernes 2.183 +0.006 +0.28% 2.174 2.199
1996-11-04 Lunes 2.199 +0.015 +0.70% 2.177 2.201
1996-11-05 Martes 2.191 -0.007 -0.33% 2.189 2.215
1996-11-06 Miércoles 2.185 -0.006 -0.28% 2.179 2.198
1996-11-07 Jueves 2.190 +0.005 +0.23% 2.182 2.205
1996-11-08 Viernes 2.194 +0.003 +0.16% 2.184 2.201
1996-11-11 Lunes 2.200 +0.007 +0.31% 2.190 2.211
1996-11-12 Martes 2.195 -0.005 -0.23% 2.189 2.209
1996-11-13 Miércoles 2.214 +0.019 +0.86% 2.188 2.219
1996-11-14 Jueves 2.225 +0.010 +0.47% 2.211 2.226
1996-11-15 Viernes 2.227 +0.002 +0.10% 2.221 2.234
1996-11-18 Lunes 2.243 +0.017 +0.75% 2.222 2.247
1996-11-19 Martes 2.249 +0.006 +0.25% 2.241 2.253
1996-11-20 Miércoles 2.253 +0.004 +0.16% 2.245 2.256
1996-11-21 Jueves 2.263 +0.011 +0.48% 2.246 2.266
1996-11-22 Viernes 2.251 -0.012 -0.53% 2.244 2.264
1996-11-25 Lunes 2.240 -0.011 -0.48% 2.235 2.258
1996-11-26 Martes 2.244 +0.003 +0.16% 2.233 2.252
1996-11-27 Miércoles 2.261 +0.017 +0.77% 2.243 2.262
1996-11-28 Jueves 2.264 +0.003 +0.12% 2.254 2.268
1996-11-29 Viernes 2.273 +0.010 +0.42% 2.259 2.275
1996-12-02 Lunes 2.269 -0.004 -0.17% 2.262 2.282
1996-12-03 Martes 2.220 -0.049 -2.17% 2.202 2.272
1996-12-04 Miércoles 2.225 +0.005 +0.21% 2.206 2.233
1996-12-05 Jueves 2.219 -0.006 -0.27% 2.182 2.233
1996-12-06 Viernes 2.239 +0.020 +0.91% 2.215 2.246
1996-12-09 Lunes 2.231 -0.008 -0.34% 2.226 2.244
1996-12-10 Martes 2.246 +0.014 +0.65% 2.229 2.248
1996-12-11 Miércoles 2.250 +0.004 +0.17% 2.243 2.266
1996-12-12 Jueves 2.252 +0.002 +0.09% 2.237 2.252
1996-12-13 Viernes 2.257 +0.005 +0.24% 2.244 2.263
1996-12-16 Lunes 2.278 +0.021 +0.94% 2.255 2.279
1996-12-17 Martes 2.278 -0.0002 -0.01% 2.274 2.290
1996-12-18 Miércoles 2.289 +0.011 +0.47% 2.275 2.291
1996-12-19 Jueves 2.276 -0.013 -0.57% 2.264 2.294
1996-12-20 Viernes 2.286 +0.010 +0.45% 2.271 2.288
1996-12-23 Lunes 2.292 +0.006 +0.28% 2.280 2.295
1996-12-24 Martes 2.285 -0.007 -0.31% 2.280 2.296
1996-12-25 Miércoles 2.283 -0.003 -0.12% 2.280 2.288
1996-12-26 Jueves 2.283 +0.0002 +0.01% 2.277 2.288
1996-12-27 Viernes 2.317 +0.034 +1.47% 2.281 2.319
1996-12-30 Lunes 2.317 +0.0002 +0.01% 2.305 2.318
1996-12-31 Martes 2.348 +0.032 +1.36% 2.313 2.354