Valor de la libra esterlina en Canadá en 1997

Precio cierre $2.355
Precio promedio $2.270
Precio mínimo $2.149
Precio máximo $2.417

Al finalizar el 1997 la libra esterlina cotizó a 2.355 dólares canadienses. El precio subió 0.025 dólares (+1.07%) desde el inicio del año, cuando cotizaba a £2.33. El precio promedio fue de $2.27.

En el 1997:

  • El precio mínimo fue de $2.149 y se alcanzó el 3 de febrero.
  • El precio máximo fue de $2.417 y se alcanzó el 12 de noviembre.
  • El día más bajista fue el 28 de julio, con una caída del 1.67%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.64%.
  • El precio de la libra esterlina subió 130 días y bajó 127 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 y el 24 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 2.330 -0.018 -0.77% 2.312 2.348
1997-01-03 Viernes 2.311 -0.019 -0.81% 2.308 2.343
1997-01-06 Lunes 2.311 -0.001 -0.03% 2.300 2.327
1997-01-07 Martes 2.298 -0.012 -0.53% 2.296 2.318
1997-01-08 Miércoles 2.282 -0.016 -0.71% 2.273 2.303
1997-01-09 Jueves 2.292 +0.010 +0.45% 2.279 2.298
1997-01-10 Viernes 2.267 -0.026 -1.12% 2.256 2.302
1997-01-13 Lunes 2.257 -0.009 -0.41% 2.243 2.271
1997-01-14 Martes 2.259 +0.002 +0.09% 2.246 2.263
1997-01-15 Miércoles 2.259 -0.001 -0.03% 2.243 2.264
1997-01-16 Jueves 2.253 -0.006 -0.25% 2.239 2.261
1997-01-17 Viernes 2.235 -0.018 -0.79% 2.229 2.255
1997-01-20 Lunes 2.225 -0.010 -0.44% 2.217 2.240
1997-01-21 Martes 2.224 -0.002 -0.08% 2.219 2.235
1997-01-22 Miércoles 2.187 -0.036 -1.63% 2.177 2.228
1997-01-23 Jueves 2.193 +0.006 +0.26% 2.168 2.196
1997-01-24 Viernes 2.202 +0.009 +0.40% 2.187 2.204
1997-01-27 Lunes 2.182 -0.020 -0.91% 2.175 2.199
1997-01-28 Martes 2.169 -0.013 -0.57% 2.151 2.183
1997-01-29 Miércoles 2.180 +0.011 +0.49% 2.157 2.188
1997-01-30 Jueves 2.174 -0.005 -0.24% 2.165 2.191
1997-01-31 Viernes 2.159 -0.015 -0.69% 2.150 2.175
1997-02-03 Lunes 2.180 +0.020 +0.94% 2.149 2.180
1997-02-04 Martes 2.179 -0.001 -0.05% 2.168 2.186
1997-02-05 Miércoles 2.209 +0.030 +1.40% 2.177 2.210
1997-02-06 Jueves 2.206 -0.003 -0.15% 2.197 2.214
1997-02-07 Viernes 2.201 -0.004 -0.19% 2.185 2.215
1997-02-10 Lunes 2.224 +0.022 +1.02% 2.199 2.225
1997-02-11 Martes 2.219 -0.005 -0.20% 2.210 2.231
1997-02-12 Miércoles 2.212 -0.008 -0.35% 2.205 2.233
1997-02-13 Jueves 2.195 -0.017 -0.76% 2.188 2.220
1997-02-14 Viernes 2.188 -0.007 -0.31% 2.181 2.196
1997-02-17 Lunes 2.182 -0.006 -0.26% 2.179 2.193
1997-02-18 Martes 2.177 -0.005 -0.23% 2.168 2.191
1997-02-19 Miércoles 2.197 +0.020 +0.92% 2.173 2.200
1997-02-20 Jueves 2.195 -0.002 -0.10% 2.180 2.203
1997-02-21 Viernes 2.207 +0.012 +0.53% 2.192 2.209
1997-02-24 Lunes 2.228 +0.021 +0.95% 2.209 2.231
1997-02-25 Martes 2.225 -0.003 -0.15% 2.213 2.229
1997-02-26 Miércoles 2.232 +0.008 +0.35% 2.218 2.240
1997-02-27 Jueves 2.225 -0.007 -0.31% 2.217 2.236
1997-02-28 Viernes 2.229 +0.004 +0.18% 2.211 2.233
1997-03-03 Lunes 2.210 -0.020 -0.88% 2.208 2.230
1997-03-04 Martes 2.210 +0.0001 +0.005% 2.202 2.216
1997-03-05 Miércoles 2.209 -0.001 -0.03% 2.197 2.213
1997-03-06 Jueves 2.204 -0.006 -0.25% 2.193 2.212
1997-03-07 Viernes 2.195 -0.008 -0.37% 2.185 2.206
1997-03-10 Lunes 2.199 +0.004 +0.18% 2.186 2.201
1997-03-11 Martes 2.197 -0.002 -0.11% 2.189 2.205
1997-03-12 Miércoles 2.178 -0.019 -0.85% 2.169 2.202
1997-03-13 Jueves 2.181 +0.002 +0.10% 2.172 2.189
1997-03-14 Viernes 2.187 +0.006 +0.28% 2.170 2.190
1997-03-17 Lunes 2.176 -0.011 -0.48% 2.168 2.189
1997-03-18 Martes 2.183 +0.007 +0.32% 2.172 2.186
1997-03-19 Miércoles 2.202 +0.019 +0.85% 2.183 2.205
1997-03-20 Jueves 2.199 -0.003 -0.14% 2.188 2.208
1997-03-21 Viernes 2.212 +0.014 +0.62% 2.189 2.218
1997-03-24 Lunes 2.234 +0.022 +0.98% 2.203 2.235
1997-03-25 Martes 2.232 -0.002 -0.08% 2.222 2.234
1997-03-26 Miércoles 2.241 +0.009 +0.39% 2.220 2.241
1997-03-27 Jueves 2.252 +0.011 +0.48% 2.230 2.254
1997-03-28 Viernes 2.252 +0.0001 +0.004% 2.248 2.257
1997-03-31 Lunes 2.268 +0.016 +0.72% 2.248 2.281
1997-04-01 Martes 2.295 +0.027 +1.20% 2.265 2.298
1997-04-02 Miércoles 2.278 -0.018 -0.76% 2.275 2.293
1997-04-03 Jueves 2.290 +0.013 +0.55% 2.266 2.292
1997-04-04 Viernes 2.274 -0.016 -0.70% 2.267 2.293
1997-04-07 Lunes 2.257 -0.017 -0.76% 2.256 2.277
1997-04-08 Martes 2.257 0.000 0% 2.243 2.260
1997-04-09 Miércoles 2.251 -0.006 -0.25% 2.244 2.261
1997-04-10 Jueves 2.264 +0.013 +0.56% 2.248 2.266
1997-04-11 Viernes 2.275 +0.011 +0.50% 2.257 2.280
1997-04-14 Lunes 2.268 -0.007 -0.32% 2.264 2.281
1997-04-15 Martes 2.275 +0.007 +0.31% 2.265 2.280
1997-04-16 Miércoles 2.270 -0.005 -0.21% 2.261 2.276
1997-04-17 Jueves 2.282 +0.012 +0.52% 2.265 2.285
1997-04-18 Viernes 2.286 +0.004 +0.16% 2.278 2.293
1997-04-21 Lunes 2.288 +0.002 +0.10% 2.279 2.292
1997-04-22 Martes 2.279 -0.009 -0.39% 2.275 2.290
1997-04-23 Miércoles 2.261 -0.018 -0.80% 2.256 2.285
1997-04-24 Jueves 2.265 +0.004 +0.16% 2.248 2.270
1997-04-25 Viernes 2.269 +0.004 +0.20% 2.259 2.271
1997-04-28 Lunes 2.274 +0.005 +0.21% 2.264 2.276
1997-04-29 Martes 2.281 +0.007 +0.29% 2.269 2.284
1997-04-30 Miércoles 2.269 -0.012 -0.51% 2.260 2.282
1997-05-01 Jueves 2.262 -0.007 -0.29% 2.250 2.273
1997-05-02 Viernes 2.239 -0.023 -1.02% 2.207 2.263
1997-05-05 Lunes 2.238 -0.001 -0.06% 2.232 2.245
1997-05-06 Martes 2.251 +0.014 +0.60% 2.226 2.260
1997-05-07 Miércoles 2.232 -0.019 -0.86% 2.222 2.266
1997-05-08 Jueves 2.244 +0.013 +0.56% 2.225 2.257
1997-05-09 Viernes 2.259 +0.014 +0.64% 2.238 2.261
1997-05-12 Lunes 2.254 -0.005 -0.22% 2.247 2.266
1997-05-13 Martes 2.264 +0.010 +0.44% 2.243 2.269
1997-05-14 Miércoles 2.288 +0.024 +1.06% 2.258 2.290
1997-05-15 Jueves 2.254 -0.034 -1.47% 2.251 2.292
1997-05-16 Viernes 2.247 -0.008 -0.34% 2.228 2.255
1997-05-19 Lunes 2.249 +0.003 +0.12% 2.242 2.255
1997-05-20 Martes 2.262 +0.013 +0.57% 2.244 2.269
1997-05-21 Miércoles 2.256 -0.006 -0.27% 2.244 2.267
1997-05-22 Jueves 2.231 -0.025 -1.09% 2.226 2.262
1997-05-23 Viernes 2.250 +0.019 +0.83% 2.228 2.251
1997-05-26 Lunes 2.257 +0.008 +0.34% 2.251 2.263
1997-05-27 Martes 2.263 +0.005 +0.23% 2.242 2.263
1997-05-28 Miércoles 2.268 +0.005 +0.22% 2.251 2.272
1997-05-29 Jueves 2.264 -0.004 -0.18% 2.252 2.269
1997-05-30 Viernes 2.259 -0.005 -0.21% 2.254 2.271
1997-06-02 Lunes 2.249 -0.010 -0.46% 2.240 2.262
1997-06-03 Martes 2.249 +0.001 +0.04% 2.241 2.262
1997-06-04 Miércoles 2.248 -0.001 -0.04% 2.230 2.253
1997-06-05 Jueves 2.250 +0.002 +0.07% 2.240 2.253
1997-06-06 Viernes 2.258 +0.008 +0.34% 2.233 2.261
1997-06-09 Lunes 2.276 +0.018 +0.79% 2.256 2.276
1997-06-10 Martes 2.271 -0.005 -0.21% 2.263 2.277
1997-06-11 Miércoles 2.271 0.000 0% 2.265 2.280
1997-06-12 Jueves 2.259 -0.012 -0.52% 2.246 2.273
1997-06-13 Viernes 2.259 0.000 0% 2.249 2.265
1997-06-16 Lunes 2.271 +0.012 +0.51% 2.251 2.273
1997-06-17 Martes 2.273 +0.002 +0.09% 2.261 2.275
1997-06-18 Miércoles 2.284 +0.011 +0.48% 2.266 2.286
1997-06-19 Jueves 2.287 +0.003 +0.12% 2.278 2.294
1997-06-20 Viernes 2.302 +0.015 +0.66% 2.281 2.309
1997-06-23 Lunes 2.319 +0.018 +0.76% 2.297 2.322
1997-06-24 Martes 2.322 +0.003 +0.13% 2.309 2.322
1997-06-25 Miércoles 2.319 -0.003 -0.14% 2.312 2.327
1997-06-26 Jueves 2.303 -0.016 -0.69% 2.292 2.330
1997-06-27 Viernes 2.296 -0.007 -0.32% 2.293 2.307
1997-06-30 Lunes 2.301 +0.005 +0.21% 2.288 2.302
1997-07-01 Martes 2.288 -0.012 -0.53% 2.282 2.303
1997-07-02 Miércoles 2.307 +0.019 +0.83% 2.270 2.313
1997-07-03 Jueves 2.322 +0.014 +0.62% 2.300 2.325
1997-07-04 Viernes 2.318 -0.004 -0.16% 2.313 2.323
1997-07-07 Lunes 2.327 +0.009 +0.38% 2.307 2.332
1997-07-08 Martes 2.318 -0.009 -0.40% 2.314 2.339
1997-07-09 Miércoles 2.318 +0.0002 +0.01% 2.307 2.322
1997-07-10 Jueves 2.319 +0.001 +0.04% 2.307 2.326
1997-07-11 Viernes 2.317 -0.002 -0.09% 2.313 2.332
1997-07-14 Lunes 2.315 -0.002 -0.09% 2.304 2.319
1997-07-15 Martes 2.303 -0.012 -0.53% 2.281 2.315
1997-07-16 Miércoles 2.305 +0.003 +0.11% 2.290 2.308
1997-07-17 Jueves 2.304 -0.001 -0.06% 2.284 2.311
1997-07-18 Viernes 2.307 +0.004 +0.16% 2.295 2.312
1997-07-21 Lunes 2.312 +0.004 +0.19% 2.297 2.314
1997-07-22 Martes 2.314 +0.002 +0.10% 2.300 2.325
1997-07-23 Miércoles 2.325 +0.010 +0.45% 2.307 2.326
1997-07-24 Jueves 2.314 -0.011 -0.45% 2.303 2.324
1997-07-25 Viernes 2.301 -0.013 -0.56% 2.292 2.314
1997-07-28 Lunes 2.263 -0.038 -1.67% 2.255 2.307
1997-07-29 Martes 2.257 -0.006 -0.25% 2.247 2.264
1997-07-30 Miércoles 2.252 -0.005 -0.23% 2.237 2.263
1997-07-31 Jueves 2.261 +0.009 +0.40% 2.247 2.271
1997-08-01 Viernes 2.253 -0.008 -0.35% 2.248 2.266
1997-08-04 Lunes 2.250 -0.003 -0.12% 2.241 2.254
1997-08-05 Martes 2.242 -0.008 -0.36% 2.238 2.255
1997-08-06 Miércoles 2.226 -0.017 -0.74% 2.196 2.245
1997-08-07 Jueves 2.204 -0.022 -0.99% 2.188 2.235
1997-08-08 Viernes 2.210 +0.007 +0.31% 2.173 2.213
1997-08-11 Lunes 2.218 +0.008 +0.34% 2.202 2.220
1997-08-12 Martes 2.200 -0.018 -0.79% 2.191 2.220
1997-08-13 Miércoles 2.207 +0.006 +0.29% 2.185 2.211
1997-08-14 Jueves 2.213 +0.006 +0.26% 2.194 2.215
1997-08-15 Viernes 2.240 +0.027 +1.23% 2.208 2.241
1997-08-18 Lunes 2.230 -0.010 -0.46% 2.224 2.247
1997-08-19 Martes 2.238 +0.008 +0.38% 2.225 2.241
1997-08-20 Miércoles 2.217 -0.021 -0.96% 2.214 2.237
1997-08-21 Jueves 2.218 +0.001 +0.05% 2.207 2.230
1997-08-22 Viernes 2.239 +0.021 +0.96% 2.207 2.254
1997-08-25 Lunes 2.234 -0.005 -0.20% 2.226 2.240
1997-08-26 Martes 2.246 +0.011 +0.51% 2.230 2.260
1997-08-27 Miércoles 2.241 -0.005 -0.21% 2.236 2.253
1997-08-28 Jueves 2.249 +0.008 +0.37% 2.228 2.251
1997-08-29 Viernes 2.250 +0.0003 +0.01% 2.243 2.257
1997-09-01 Lunes 2.234 -0.016 -0.71% 2.227 2.245
1997-09-02 Martes 2.199 -0.034 -1.54% 2.193 2.235
1997-09-03 Miércoles 2.196 -0.004 -0.16% 2.188 2.214
1997-09-04 Jueves 2.192 -0.004 -0.18% 2.184 2.201
1997-09-05 Viernes 2.200 +0.009 +0.39% 2.183 2.207
1997-09-08 Lunes 2.182 -0.019 -0.85% 2.181 2.203
1997-09-09 Martes 2.202 +0.020 +0.91% 2.182 2.204
1997-09-10 Miércoles 2.201 -0.001 -0.03% 2.190 2.205
1997-09-11 Jueves 2.229 +0.028 +1.26% 2.197 2.234
1997-09-12 Viernes 2.241 +0.012 +0.55% 2.219 2.243
1997-09-15 Lunes 2.236 -0.005 -0.22% 2.226 2.240
1997-09-16 Martes 2.215 -0.021 -0.93% 2.209 2.236
1997-09-17 Miércoles 2.221 +0.006 +0.28% 2.204 2.227
1997-09-18 Jueves 2.242 +0.020 +0.91% 2.214 2.248
1997-09-19 Viernes 2.238 -0.004 -0.18% 2.228 2.245
1997-09-22 Lunes 2.228 -0.010 -0.44% 2.220 2.239
1997-09-23 Martes 2.244 +0.017 +0.75% 2.224 2.245
1997-09-24 Miércoles 2.240 -0.004 -0.19% 2.233 2.250
1997-09-25 Jueves 2.255 +0.014 +0.64% 2.234 2.258
1997-09-26 Viernes 2.224 -0.030 -1.35% 2.212 2.255
1997-09-29 Lunes 2.227 +0.003 +0.12% 2.223 2.244
1997-09-30 Martes 2.236 +0.010 +0.43% 2.223 2.238
1997-10-01 Miércoles 2.227 -0.010 -0.44% 2.218 2.238
1997-10-02 Jueves 2.220 -0.007 -0.31% 2.214 2.229
1997-10-03 Viernes 2.218 -0.001 -0.06% 2.195 2.221
1997-10-06 Lunes 2.217 -0.001 -0.06% 2.208 2.221
1997-10-07 Martes 2.226 +0.009 +0.41% 2.214 2.233
1997-10-08 Miércoles 2.227 +0.001 +0.06% 2.216 2.231
1997-10-09 Jueves 2.231 +0.004 +0.16% 2.223 2.243
1997-10-10 Viernes 2.235 +0.004 +0.19% 2.225 2.240
1997-10-13 Lunes 2.242 +0.006 +0.29% 2.231 2.244
1997-10-14 Martes 2.240 -0.001 -0.06% 2.227 2.244
1997-10-15 Miércoles 2.250 +0.010 +0.43% 2.230 2.254
1997-10-16 Jueves 2.243 -0.007 -0.30% 2.239 2.255
1997-10-17 Viernes 2.241 -0.002 -0.11% 2.233 2.248
1997-10-20 Lunes 2.262 +0.021 +0.92% 2.251 2.268
1997-10-21 Martes 2.272 +0.010 +0.46% 2.257 2.275
1997-10-22 Miércoles 2.271 -0.001 -0.05% 2.261 2.279
1997-10-23 Jueves 2.270 -0.0004 -0.02% 2.258 2.275
1997-10-24 Viernes 2.272 +0.002 +0.07% 2.262 2.280
1997-10-27 Lunes 2.332 +0.060 +2.64% 2.272 2.333
1997-10-28 Martes 2.338 +0.006 +0.24% 2.336 2.389
1997-10-29 Miércoles 2.345 +0.008 +0.33% 2.327 2.350
1997-10-30 Jueves 2.355 +0.010 +0.42% 2.336 2.356
1997-10-31 Viernes 2.357 +0.002 +0.08% 2.342 2.368
1997-11-03 Lunes 2.357 -0.0003 -0.01% 2.344 2.364
1997-11-04 Martes 2.360 +0.004 +0.15% 2.354 2.370
1997-11-05 Miércoles 2.355 -0.006 -0.24% 2.339 2.361
1997-11-06 Jueves 2.368 +0.013 +0.54% 2.340 2.375
1997-11-07 Viernes 2.381 +0.013 +0.56% 2.355 2.397
1997-11-10 Lunes 2.388 +0.007 +0.29% 2.362 2.393
1997-11-11 Martes 2.399 +0.011 +0.45% 2.387 2.403
1997-11-12 Miércoles 2.401 +0.003 +0.11% 2.394 2.417
1997-11-13 Jueves 2.392 -0.010 -0.40% 2.384 2.402
1997-11-14 Viernes 2.392 +0.0002 +0.01% 2.378 2.398
1997-11-17 Lunes 2.406 +0.014 +0.56% 2.378 2.408
1997-11-18 Martes 2.391 -0.014 -0.59% 2.388 2.406
1997-11-19 Miércoles 2.395 +0.004 +0.15% 2.384 2.399
1997-11-20 Jueves 2.398 +0.003 +0.15% 2.388 2.413
1997-11-21 Viernes 2.401 +0.003 +0.13% 2.388 2.403
1997-11-24 Lunes 2.403 +0.002 +0.09% 2.392 2.409
1997-11-25 Martes 2.375 -0.028 -1.17% 2.372 2.405
1997-11-26 Miércoles 2.384 +0.009 +0.38% 2.370 2.391
1997-11-27 Jueves 2.383 -0.001 -0.05% 2.375 2.389
1997-11-28 Viernes 2.404 +0.021 +0.87% 2.380 2.407
1997-12-01 Lunes 2.397 -0.006 -0.27% 2.386 2.408
1997-12-02 Martes 2.386 -0.011 -0.46% 2.383 2.404
1997-12-03 Miércoles 2.390 +0.004 +0.16% 2.380 2.391
1997-12-04 Jueves 2.371 -0.020 -0.82% 2.366 2.395
1997-12-05 Viernes 2.362 -0.008 -0.35% 2.349 2.370
1997-12-08 Lunes 2.342 -0.020 -0.86% 2.334 2.362
1997-12-09 Martes 2.356 +0.014 +0.58% 2.334 2.359
1997-12-10 Miércoles 2.350 -0.005 -0.22% 2.337 2.352
1997-12-11 Jueves 2.365 +0.015 +0.63% 2.345 2.369
1997-12-12 Viernes 2.345 -0.020 -0.85% 2.338 2.376
1997-12-15 Lunes 2.321 -0.024 -1.03% 2.312 2.345
1997-12-16 Martes 2.332 +0.011 +0.48% 2.312 2.333
1997-12-17 Miércoles 2.347 +0.015 +0.65% 2.327 2.358
1997-12-18 Jueves 2.375 +0.027 +1.16% 2.342 2.377
1997-12-19 Viernes 2.391 +0.016 +0.69% 2.367 2.398
1997-12-22 Lunes 2.386 -0.005 -0.22% 2.378 2.395
1997-12-23 Martes 2.399 +0.014 +0.57% 2.377 2.403
1997-12-24 Miércoles 2.394 -0.006 -0.23% 2.388 2.407
1997-12-25 Jueves 2.399 +0.006 +0.23% 2.391 2.400
1997-12-26 Viernes 2.409 +0.010 +0.43% 2.390 2.412
1997-12-29 Lunes 2.406 -0.003 -0.12% 2.400 2.416
1997-12-30 Martes 2.372 -0.035 -1.44% 2.369 2.411
1997-12-31 Miércoles 2.355 -0.017 -0.70% 2.346 2.378