Valor de la libra esterlina en Canadá en 1997

Precio cierre $2.355
Precio promedio $2.270
Precio mínimo $2.149
Precio máximo $2.417
CAD2.459CAD2.459CAD2.409CAD2.409CAD2.359CAD2.359CAD2.309CAD2.309CAD2.259CAD2.259CAD2.209CAD2.209CAD2.159CAD2.159Feb '97Feb '97Mar '97Mar '97Apr '97Apr '97May '97May '97Jun '97Jun '97Jul '97Jul '97Aug '97Aug '97Sep '97Sep '97Oct '97Oct '97Nov '97Nov '97Dec '97Dec '9719981998

Al finalizar el 1997 la libra esterlina cotizó a 2.355 dólares canadienses. El precio subió 0.025 dólares (+1.07%) desde el inicio del año, cuando cotizaba a £2.33. El precio promedio fue de $2.27.

En el 1997:

  • El precio mínimo fue de $2.149 y se alcanzó el 3 de febrero.
  • El precio máximo fue de $2.417 y se alcanzó el 12 de noviembre.
  • El día más bajista fue el 28 de julio, con una caída del 1.67%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.64%.
  • El precio de la libra esterlina subió 130 días y bajó 127 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 y el 24 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1997.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1997-01-02Jueves2.330-0.018-0.77%2.3122.348
1997-01-03Viernes2.311-0.019-0.81%2.3082.343
1997-01-06Lunes2.311-0.001-0.03%2.3002.327
1997-01-07Martes2.298-0.012-0.53%2.2962.318
1997-01-08Miércoles2.282-0.016-0.71%2.2732.303
1997-01-09Jueves2.292+0.010+0.45%2.2792.298
1997-01-10Viernes2.267-0.026-1.12%2.2562.302
1997-01-13Lunes2.257-0.009-0.41%2.2432.271
1997-01-14Martes2.259+0.002+0.09%2.2462.263
1997-01-15Miércoles2.259-0.001-0.03%2.2432.264
1997-01-16Jueves2.253-0.006-0.25%2.2392.261
1997-01-17Viernes2.235-0.018-0.79%2.2292.255
1997-01-20Lunes2.225-0.010-0.44%2.2172.240
1997-01-21Martes2.224-0.002-0.08%2.2192.235
1997-01-22Miércoles2.187-0.036-1.63%2.1772.228
1997-01-23Jueves2.193+0.006+0.26%2.1682.196
1997-01-24Viernes2.202+0.009+0.40%2.1872.204
1997-01-27Lunes2.182-0.020-0.91%2.1752.199
1997-01-28Martes2.169-0.013-0.57%2.1512.183
1997-01-29Miércoles2.180+0.011+0.49%2.1572.188
1997-01-30Jueves2.174-0.005-0.24%2.1652.191
1997-01-31Viernes2.159-0.015-0.69%2.1502.175
1997-02-03Lunes2.180+0.020+0.94%2.1492.180
1997-02-04Martes2.179-0.001-0.05%2.1682.186
1997-02-05Miércoles2.209+0.030+1.40%2.1772.210
1997-02-06Jueves2.206-0.003-0.15%2.1972.214
1997-02-07Viernes2.201-0.004-0.19%2.1852.215
1997-02-10Lunes2.224+0.022+1.02%2.1992.225
1997-02-11Martes2.219-0.005-0.20%2.2102.231
1997-02-12Miércoles2.212-0.008-0.35%2.2052.233
1997-02-13Jueves2.195-0.017-0.76%2.1882.220
1997-02-14Viernes2.188-0.007-0.31%2.1812.196
1997-02-17Lunes2.182-0.006-0.26%2.1792.193
1997-02-18Martes2.177-0.005-0.23%2.1682.191
1997-02-19Miércoles2.197+0.020+0.92%2.1732.200
1997-02-20Jueves2.195-0.002-0.10%2.1802.203
1997-02-21Viernes2.207+0.012+0.53%2.1922.209
1997-02-24Lunes2.228+0.021+0.95%2.2092.231
1997-02-25Martes2.225-0.003-0.15%2.2132.229
1997-02-26Miércoles2.232+0.008+0.35%2.2182.240
1997-02-27Jueves2.225-0.007-0.31%2.2172.236
1997-02-28Viernes2.229+0.004+0.18%2.2112.233
1997-03-03Lunes2.210-0.020-0.88%2.2082.230
1997-03-04Martes2.210+0.0001+0.005%2.2022.216
1997-03-05Miércoles2.209-0.001-0.03%2.1972.213
1997-03-06Jueves2.204-0.006-0.25%2.1932.212
1997-03-07Viernes2.195-0.008-0.37%2.1852.206
1997-03-10Lunes2.199+0.004+0.18%2.1862.201
1997-03-11Martes2.197-0.002-0.11%2.1892.205
1997-03-12Miércoles2.178-0.019-0.85%2.1692.202
1997-03-13Jueves2.181+0.002+0.10%2.1722.189
1997-03-14Viernes2.187+0.006+0.28%2.1702.190
1997-03-17Lunes2.176-0.011-0.48%2.1682.189
1997-03-18Martes2.183+0.007+0.32%2.1722.186
1997-03-19Miércoles2.202+0.019+0.85%2.1832.205
1997-03-20Jueves2.199-0.003-0.14%2.1882.208
1997-03-21Viernes2.212+0.014+0.62%2.1892.218
1997-03-24Lunes2.234+0.022+0.98%2.2032.235
1997-03-25Martes2.232-0.002-0.08%2.2222.234
1997-03-26Miércoles2.241+0.009+0.39%2.2202.241
1997-03-27Jueves2.252+0.011+0.48%2.2302.254
1997-03-28Viernes2.252+0.0001+0.004%2.2482.257
1997-03-31Lunes2.268+0.016+0.72%2.2482.281
1997-04-01Martes2.295+0.027+1.20%2.2652.298
1997-04-02Miércoles2.278-0.018-0.76%2.2752.293
1997-04-03Jueves2.290+0.013+0.55%2.2662.292
1997-04-04Viernes2.274-0.016-0.70%2.2672.293
1997-04-07Lunes2.257-0.017-0.76%2.2562.277
1997-04-08Martes2.2570.0000%2.2432.260
1997-04-09Miércoles2.251-0.006-0.25%2.2442.261
1997-04-10Jueves2.264+0.013+0.56%2.2482.266
1997-04-11Viernes2.275+0.011+0.50%2.2572.280
1997-04-14Lunes2.268-0.007-0.32%2.2642.281
1997-04-15Martes2.275+0.007+0.31%2.2652.280
1997-04-16Miércoles2.270-0.005-0.21%2.2612.276
1997-04-17Jueves2.282+0.012+0.52%2.2652.285
1997-04-18Viernes2.286+0.004+0.16%2.2782.293
1997-04-21Lunes2.288+0.002+0.10%2.2792.292
1997-04-22Martes2.279-0.009-0.39%2.2752.290
1997-04-23Miércoles2.261-0.018-0.80%2.2562.285
1997-04-24Jueves2.265+0.004+0.16%2.2482.270
1997-04-25Viernes2.269+0.004+0.20%2.2592.271
1997-04-28Lunes2.274+0.005+0.21%2.2642.276
1997-04-29Martes2.281+0.007+0.29%2.2692.284
1997-04-30Miércoles2.269-0.012-0.51%2.2602.282
1997-05-01Jueves2.262-0.007-0.29%2.2502.273
1997-05-02Viernes2.239-0.023-1.02%2.2072.263
1997-05-05Lunes2.238-0.001-0.06%2.2322.245
1997-05-06Martes2.251+0.014+0.60%2.2262.260
1997-05-07Miércoles2.232-0.019-0.86%2.2222.266
1997-05-08Jueves2.244+0.013+0.56%2.2252.257
1997-05-09Viernes2.259+0.014+0.64%2.2382.261
1997-05-12Lunes2.254-0.005-0.22%2.2472.266
1997-05-13Martes2.264+0.010+0.44%2.2432.269
1997-05-14Miércoles2.288+0.024+1.06%2.2582.290
1997-05-15Jueves2.254-0.034-1.47%2.2512.292
1997-05-16Viernes2.247-0.008-0.34%2.2282.255
1997-05-19Lunes2.249+0.003+0.12%2.2422.255
1997-05-20Martes2.262+0.013+0.57%2.2442.269
1997-05-21Miércoles2.256-0.006-0.27%2.2442.267
1997-05-22Jueves2.231-0.025-1.09%2.2262.262
1997-05-23Viernes2.250+0.019+0.83%2.2282.251
1997-05-26Lunes2.257+0.008+0.34%2.2512.263
1997-05-27Martes2.263+0.005+0.23%2.2422.263
1997-05-28Miércoles2.268+0.005+0.22%2.2512.272
1997-05-29Jueves2.264-0.004-0.18%2.2522.269
1997-05-30Viernes2.259-0.005-0.21%2.2542.271
1997-06-02Lunes2.249-0.010-0.46%2.2402.262
1997-06-03Martes2.249+0.001+0.04%2.2412.262
1997-06-04Miércoles2.248-0.001-0.04%2.2302.253
1997-06-05Jueves2.250+0.002+0.07%2.2402.253
1997-06-06Viernes2.258+0.008+0.34%2.2332.261
1997-06-09Lunes2.276+0.018+0.79%2.2562.276
1997-06-10Martes2.271-0.005-0.21%2.2632.277
1997-06-11Miércoles2.2710.0000%2.2652.280
1997-06-12Jueves2.259-0.012-0.52%2.2462.273
1997-06-13Viernes2.2590.0000%2.2492.265
1997-06-16Lunes2.271+0.012+0.51%2.2512.273
1997-06-17Martes2.273+0.002+0.09%2.2612.275
1997-06-18Miércoles2.284+0.011+0.48%2.2662.286
1997-06-19Jueves2.287+0.003+0.12%2.2782.294
1997-06-20Viernes2.302+0.015+0.66%2.2812.309
1997-06-23Lunes2.319+0.018+0.76%2.2972.322
1997-06-24Martes2.322+0.003+0.13%2.3092.322
1997-06-25Miércoles2.319-0.003-0.14%2.3122.327
1997-06-26Jueves2.303-0.016-0.69%2.2922.330
1997-06-27Viernes2.296-0.007-0.32%2.2932.307
1997-06-30Lunes2.301+0.005+0.21%2.2882.302
1997-07-01Martes2.288-0.012-0.53%2.2822.303
1997-07-02Miércoles2.307+0.019+0.83%2.2702.313
1997-07-03Jueves2.322+0.014+0.62%2.3002.325
1997-07-04Viernes2.318-0.004-0.16%2.3132.323
1997-07-07Lunes2.327+0.009+0.38%2.3072.332
1997-07-08Martes2.318-0.009-0.40%2.3142.339
1997-07-09Miércoles2.318+0.0002+0.01%2.3072.322
1997-07-10Jueves2.319+0.001+0.04%2.3072.326
1997-07-11Viernes2.317-0.002-0.09%2.3132.332
1997-07-14Lunes2.315-0.002-0.09%2.3042.319
1997-07-15Martes2.303-0.012-0.53%2.2812.315
1997-07-16Miércoles2.305+0.003+0.11%2.2902.308
1997-07-17Jueves2.304-0.001-0.06%2.2842.311
1997-07-18Viernes2.307+0.004+0.16%2.2952.312
1997-07-21Lunes2.312+0.004+0.19%2.2972.314
1997-07-22Martes2.314+0.002+0.10%2.3002.325
1997-07-23Miércoles2.325+0.010+0.45%2.3072.326
1997-07-24Jueves2.314-0.011-0.45%2.3032.324
1997-07-25Viernes2.301-0.013-0.56%2.2922.314
1997-07-28Lunes2.263-0.038-1.67%2.2552.307
1997-07-29Martes2.257-0.006-0.25%2.2472.264
1997-07-30Miércoles2.252-0.005-0.23%2.2372.263
1997-07-31Jueves2.261+0.009+0.40%2.2472.271
1997-08-01Viernes2.253-0.008-0.35%2.2482.266
1997-08-04Lunes2.250-0.003-0.12%2.2412.254
1997-08-05Martes2.242-0.008-0.36%2.2382.255
1997-08-06Miércoles2.226-0.017-0.74%2.1962.245
1997-08-07Jueves2.204-0.022-0.99%2.1882.235
1997-08-08Viernes2.210+0.007+0.31%2.1732.213
1997-08-11Lunes2.218+0.008+0.34%2.2022.220
1997-08-12Martes2.200-0.018-0.79%2.1912.220
1997-08-13Miércoles2.207+0.006+0.29%2.1852.211
1997-08-14Jueves2.213+0.006+0.26%2.1942.215
1997-08-15Viernes2.240+0.027+1.23%2.2082.241
1997-08-18Lunes2.230-0.010-0.46%2.2242.247
1997-08-19Martes2.238+0.008+0.38%2.2252.241
1997-08-20Miércoles2.217-0.021-0.96%2.2142.237
1997-08-21Jueves2.218+0.001+0.05%2.2072.230
1997-08-22Viernes2.239+0.021+0.96%2.2072.254
1997-08-25Lunes2.234-0.005-0.20%2.2262.240
1997-08-26Martes2.246+0.011+0.51%2.2302.260
1997-08-27Miércoles2.241-0.005-0.21%2.2362.253
1997-08-28Jueves2.249+0.008+0.37%2.2282.251
1997-08-29Viernes2.250+0.0003+0.01%2.2432.257
1997-09-01Lunes2.234-0.016-0.71%2.2272.245
1997-09-02Martes2.199-0.034-1.54%2.1932.235
1997-09-03Miércoles2.196-0.004-0.16%2.1882.214
1997-09-04Jueves2.192-0.004-0.18%2.1842.201
1997-09-05Viernes2.200+0.009+0.39%2.1832.207
1997-09-08Lunes2.182-0.019-0.85%2.1812.203
1997-09-09Martes2.202+0.020+0.91%2.1822.204
1997-09-10Miércoles2.201-0.001-0.03%2.1902.205
1997-09-11Jueves2.229+0.028+1.26%2.1972.234
1997-09-12Viernes2.241+0.012+0.55%2.2192.243
1997-09-15Lunes2.236-0.005-0.22%2.2262.240
1997-09-16Martes2.215-0.021-0.93%2.2092.236
1997-09-17Miércoles2.221+0.006+0.28%2.2042.227
1997-09-18Jueves2.242+0.020+0.91%2.2142.248
1997-09-19Viernes2.238-0.004-0.18%2.2282.245
1997-09-22Lunes2.228-0.010-0.44%2.2202.239
1997-09-23Martes2.244+0.017+0.75%2.2242.245
1997-09-24Miércoles2.240-0.004-0.19%2.2332.250
1997-09-25Jueves2.255+0.014+0.64%2.2342.258
1997-09-26Viernes2.224-0.030-1.35%2.2122.255
1997-09-29Lunes2.227+0.003+0.12%2.2232.244
1997-09-30Martes2.236+0.010+0.43%2.2232.238
1997-10-01Miércoles2.227-0.010-0.44%2.2182.238
1997-10-02Jueves2.220-0.007-0.31%2.2142.229
1997-10-03Viernes2.218-0.001-0.06%2.1952.221
1997-10-06Lunes2.217-0.001-0.06%2.2082.221
1997-10-07Martes2.226+0.009+0.41%2.2142.233
1997-10-08Miércoles2.227+0.001+0.06%2.2162.231
1997-10-09Jueves2.231+0.004+0.16%2.2232.243
1997-10-10Viernes2.235+0.004+0.19%2.2252.240
1997-10-13Lunes2.242+0.006+0.29%2.2312.244
1997-10-14Martes2.240-0.001-0.06%2.2272.244
1997-10-15Miércoles2.250+0.010+0.43%2.2302.254
1997-10-16Jueves2.243-0.007-0.30%2.2392.255
1997-10-17Viernes2.241-0.002-0.11%2.2332.248
1997-10-20Lunes2.262+0.021+0.92%2.2512.268
1997-10-21Martes2.272+0.010+0.46%2.2572.275
1997-10-22Miércoles2.271-0.001-0.05%2.2612.279
1997-10-23Jueves2.270-0.0004-0.02%2.2582.275
1997-10-24Viernes2.272+0.002+0.07%2.2622.280
1997-10-27Lunes2.332+0.060+2.64%2.2722.333
1997-10-28Martes2.338+0.006+0.24%2.3362.389
1997-10-29Miércoles2.345+0.008+0.33%2.3272.350
1997-10-30Jueves2.355+0.010+0.42%2.3362.356
1997-10-31Viernes2.357+0.002+0.08%2.3422.368
1997-11-03Lunes2.357-0.0003-0.01%2.3442.364
1997-11-04Martes2.360+0.004+0.15%2.3542.370
1997-11-05Miércoles2.355-0.006-0.24%2.3392.361
1997-11-06Jueves2.368+0.013+0.54%2.3402.375
1997-11-07Viernes2.381+0.013+0.56%2.3552.397
1997-11-10Lunes2.388+0.007+0.29%2.3622.393
1997-11-11Martes2.399+0.011+0.45%2.3872.403
1997-11-12Miércoles2.401+0.003+0.11%2.3942.417
1997-11-13Jueves2.392-0.010-0.40%2.3842.402
1997-11-14Viernes2.392+0.0002+0.01%2.3782.398
1997-11-17Lunes2.406+0.014+0.56%2.3782.408
1997-11-18Martes2.391-0.014-0.59%2.3882.406
1997-11-19Miércoles2.395+0.004+0.15%2.3842.399
1997-11-20Jueves2.398+0.003+0.15%2.3882.413
1997-11-21Viernes2.401+0.003+0.13%2.3882.403
1997-11-24Lunes2.403+0.002+0.09%2.3922.409
1997-11-25Martes2.375-0.028-1.17%2.3722.405
1997-11-26Miércoles2.384+0.009+0.38%2.3702.391
1997-11-27Jueves2.383-0.001-0.05%2.3752.389
1997-11-28Viernes2.404+0.021+0.87%2.3802.407
1997-12-01Lunes2.397-0.006-0.27%2.3862.408
1997-12-02Martes2.386-0.011-0.46%2.3832.404
1997-12-03Miércoles2.390+0.004+0.16%2.3802.391
1997-12-04Jueves2.371-0.020-0.82%2.3662.395
1997-12-05Viernes2.362-0.008-0.35%2.3492.370
1997-12-08Lunes2.342-0.020-0.86%2.3342.362
1997-12-09Martes2.356+0.014+0.58%2.3342.359
1997-12-10Miércoles2.350-0.005-0.22%2.3372.352
1997-12-11Jueves2.365+0.015+0.63%2.3452.369
1997-12-12Viernes2.345-0.020-0.85%2.3382.376
1997-12-15Lunes2.321-0.024-1.03%2.3122.345
1997-12-16Martes2.332+0.011+0.48%2.3122.333
1997-12-17Miércoles2.347+0.015+0.65%2.3272.358
1997-12-18Jueves2.375+0.027+1.16%2.3422.377
1997-12-19Viernes2.391+0.016+0.69%2.3672.398
1997-12-22Lunes2.386-0.005-0.22%2.3782.395
1997-12-23Martes2.399+0.014+0.57%2.3772.403
1997-12-24Miércoles2.394-0.006-0.23%2.3882.407
1997-12-25Jueves2.399+0.006+0.23%2.3912.400
1997-12-26Viernes2.409+0.010+0.43%2.3902.412
1997-12-29Lunes2.406-0.003-0.12%2.4002.416
1997-12-30Martes2.372-0.035-1.44%2.3692.411
1997-12-31Miércoles2.355-0.017-0.70%2.3462.378