Valor de la libra esterlina en Canadá en 1998

Precio cierre $2.532
Precio promedio $2.460
Precio mínimo $2.293
Precio máximo $2.674
CAD2.65CAD2.65CAD2.581CAD2.581CAD2.513CAD2.513CAD2.444CAD2.444CAD2.376CAD2.376CAD2.307CAD2.307Feb '98Feb '98Mar '98Mar '98Apr '98Apr '98May '98May '98Jun '98Jun '98Jul '98Jul '98Aug '98Aug '98Sep '98Sep '98Oct '98Oct '98Nov '98Nov '98Dec '98Dec '9819991999

Al finalizar el 1998 la libra esterlina cotizó a 2.532 dólares canadienses. El precio subió 0.188 dólares (+8.01%) desde el inicio del año, cuando cotizaba a £2.344. El precio promedio fue de $2.46.

En el 1998:

  • El precio mínimo fue de $2.293 y se alcanzó el 9 de enero.
  • El precio máximo fue de $2.674 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 26 de octubre, con una caída del 1.82%.
  • El día más alcista fue el 8 de octubre, con un alza del 2.25%.
  • El precio de la libra esterlina subió 136 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 9 y el 22 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1998.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1998-01-02Viernes2.344-0.011-0.48%2.3312.357
1998-01-05Lunes2.320-0.024-1.03%2.3152.348
1998-01-06Martes2.326+0.007+0.29%2.3122.345
1998-01-07Miércoles2.324-0.003-0.12%2.3162.333
1998-01-08Jueves2.309-0.015-0.65%2.3022.331
1998-01-09Viernes2.307-0.002-0.08%2.2932.319
1998-01-12Lunes2.326+0.019+0.84%2.3032.329
1998-01-13Martes2.343+0.017+0.73%2.3272.350
1998-01-14Miércoles2.334-0.009-0.38%2.3252.343
1998-01-15Jueves2.341+0.007+0.32%2.3322.349
1998-01-16Viernes2.348+0.007+0.29%2.3312.354
1998-01-19Lunes2.354+0.005+0.23%2.3432.360
1998-01-20Martes2.345-0.009-0.37%2.3362.362
1998-01-21Miércoles2.357+0.013+0.53%2.3352.361
1998-01-22Jueves2.395+0.038+1.60%2.3522.396
1998-01-23Viernes2.427+0.032+1.33%2.3932.434
1998-01-26Lunes2.403-0.024-0.98%2.3942.449
1998-01-27Martes2.392-0.011-0.45%2.3822.412
1998-01-28Miércoles2.394+0.002+0.09%2.3802.403
1998-01-29Jueves2.402+0.007+0.30%2.3842.409
1998-01-30Viernes2.376-0.026-1.09%2.3732.408
1998-02-02Lunes2.382+0.006+0.26%2.3582.383
1998-02-03Martes2.383+0.002+0.06%2.3752.399
1998-02-04Miércoles2.399+0.016+0.68%2.3682.403
1998-02-05Jueves2.380-0.019-0.79%2.3722.404
1998-02-06Viernes2.354-0.027-1.12%2.3472.377
1998-02-09Lunes2.337-0.017-0.73%2.3332.356
1998-02-10Martes2.332-0.005-0.21%2.3152.344
1998-02-11Miércoles2.350+0.018+0.78%2.3232.352
1998-02-12Jueves2.359+0.009+0.39%2.3412.362
1998-02-13Viernes2.370+0.011+0.48%2.3472.372
1998-02-16Lunes2.368-0.002-0.09%2.3592.372
1998-02-17Martes2.349-0.019-0.79%2.3452.372
1998-02-18Miércoles2.346-0.004-0.16%2.3422.365
1998-02-19Jueves2.327-0.019-0.80%2.3222.351
1998-02-20Viernes2.324-0.003-0.11%2.3142.333
1998-02-23Lunes2.344+0.020+0.86%2.3182.352
1998-02-24Martes2.346+0.002+0.09%2.3372.353
1998-02-25Miércoles2.334-0.013-0.55%2.3312.351
1998-02-26Jueves2.336+0.003+0.11%2.3232.347
1998-02-27Viernes2.341+0.005+0.21%2.3312.350
1998-03-02Lunes2.338-0.003-0.13%2.3322.368
1998-03-03Martes2.347+0.009+0.38%2.3312.350
1998-03-04Miércoles2.342-0.005-0.22%2.3362.348
1998-03-05Jueves2.318-0.024-1.02%2.3152.354
1998-03-06Viernes2.320+0.002+0.08%2.3122.333
1998-03-09Lunes2.310-0.009-0.40%2.3042.326
1998-03-10Martes2.312+0.002+0.07%2.3052.323
1998-03-11Miércoles2.321+0.008+0.36%2.3052.324
1998-03-12Jueves2.338+0.017+0.73%2.3162.341
1998-03-13Viernes2.361+0.024+1.01%2.3302.362
1998-03-16Lunes2.356-0.006-0.23%2.3512.364
1998-03-17Martes2.373+0.018+0.74%2.3512.376
1998-03-18Miércoles2.372-0.001-0.05%2.3642.380
1998-03-19Jueves2.363-0.009-0.36%2.3532.370
1998-03-20Viernes2.368+0.004+0.18%2.3512.372
1998-03-23Lunes2.382+0.014+0.60%2.3552.391
1998-03-24Martes2.371-0.011-0.45%2.3682.387
1998-03-25Miércoles2.362-0.009-0.39%2.3572.373
1998-03-26Jueves2.379+0.017+0.71%2.3562.386
1998-03-27Viernes2.384+0.005+0.21%2.3722.388
1998-03-30Lunes2.385+0.001+0.02%2.3772.397
1998-03-31Martes2.376-0.009-0.37%2.3672.398
1998-04-01Miércoles2.369-0.006-0.26%2.3622.379
1998-04-02Jueves2.364-0.006-0.23%2.3592.376
1998-04-03Viernes2.354-0.010-0.42%2.3502.371
1998-04-06Lunes2.365+0.011+0.46%2.3422.367
1998-04-07Martes2.373+0.008+0.34%2.3582.374
1998-04-08Miércoles2.387+0.015+0.61%2.3682.394
1998-04-09Jueves2.381-0.006-0.26%2.3722.395
1998-04-10Viernes2.388+0.007+0.29%2.3762.392
1998-04-13Lunes2.391+0.003+0.13%2.3742.395
1998-04-14Martes2.415+0.024+1.00%2.3882.424
1998-04-15Miércoles2.422+0.007+0.30%2.4022.427
1998-04-16Jueves2.424+0.001+0.05%2.4142.435
1998-04-17Viernes2.407-0.017-0.70%2.4022.434
1998-04-20Lunes2.395-0.012-0.50%2.3862.409
1998-04-21Martes2.397+0.002+0.09%2.3902.405
1998-04-22Miércoles2.393-0.003-0.14%2.3842.410
1998-04-23Jueves2.392-0.001-0.05%2.3752.395
1998-04-24Viernes2.392+0.0001+0.004%2.3882.400
1998-04-27Lunes2.409+0.016+0.68%2.3822.414
1998-04-28Martes2.398-0.010-0.42%2.3932.411
1998-04-29Miércoles2.400+0.002+0.08%2.3902.405
1998-04-30Jueves2.391-0.010-0.40%2.3882.403
1998-05-01Viernes2.390-0.001-0.05%2.3702.397
1998-05-04Lunes2.390+0.0004+0.02%2.3802.394
1998-05-05Martes2.392+0.002+0.07%2.3832.396
1998-05-06Miércoles2.390-0.002-0.08%2.3832.397
1998-05-07Jueves2.368-0.022-0.92%2.3662.392
1998-05-08Viernes2.351-0.016-0.70%2.3422.369
1998-05-11Lunes2.339-0.012-0.52%2.3322.362
1998-05-12Martes2.342+0.003+0.12%2.3312.345
1998-05-13Miércoles2.357+0.015+0.64%2.3372.361
1998-05-14Jueves2.359+0.002+0.08%2.3472.365
1998-05-15Viernes2.356-0.003-0.11%2.3522.367
1998-05-18Lunes2.352-0.004-0.16%2.3452.364
1998-05-19Martes2.349-0.004-0.15%2.3462.360
1998-05-20Miércoles2.365+0.016+0.69%2.3492.372
1998-05-21Jueves2.362-0.003-0.11%2.3492.367
1998-05-22Viernes2.363+0.001+0.03%2.3582.372
1998-05-25Lunes2.361-0.002-0.06%2.3572.368
1998-05-26Martes2.379+0.018+0.75%2.3582.384
1998-05-27Miércoles2.372-0.007-0.31%2.3682.393
1998-05-28Jueves2.365-0.006-0.27%2.3592.376
1998-05-29Viernes2.375+0.010+0.41%2.3572.381
1998-06-01Lunes2.391+0.016+0.68%2.3702.396
1998-06-02Martes2.377-0.015-0.61%2.3742.393
1998-06-03Miércoles2.382+0.005+0.23%2.3662.384
1998-06-04Jueves2.381-0.001-0.03%2.3762.409
1998-06-05Viernes2.382+0.001+0.04%2.3772.395
1998-06-08Lunes2.381-0.002-0.07%2.3782.388
1998-06-09Martes2.388+0.007+0.30%2.3762.391
1998-06-10Miércoles2.388+0.0002+0.01%2.3812.397
1998-06-11Jueves2.394+0.006+0.26%2.3802.398
1998-06-12Viernes2.396+0.002+0.08%2.3872.401
1998-06-15Lunes2.413+0.017+0.71%2.3882.413
1998-06-16Martes2.428+0.016+0.65%2.4092.434
1998-06-17Miércoles2.438+0.010+0.40%2.4232.441
1998-06-18Jueves2.460+0.022+0.89%2.4302.463
1998-06-19Viernes2.460+0.0002+0.01%2.4512.467
1998-06-22Lunes2.465+0.005+0.18%2.4432.469
1998-06-23Martes2.451-0.014-0.56%2.4412.469
1998-06-24Miércoles2.451+0.001+0.03%2.4452.462
1998-06-25Jueves2.451-0.0004-0.02%2.4392.458
1998-06-26Viernes2.444-0.007-0.29%2.4332.460
1998-06-29Lunes2.451+0.007+0.27%2.4362.456
1998-06-30Martes2.446-0.004-0.17%2.4402.459
1998-07-01Miércoles2.429-0.017-0.69%2.4222.448
1998-07-02Jueves2.433+0.004+0.15%2.4202.436
1998-07-03Viernes2.419-0.014-0.58%2.4122.435
1998-07-06Lunes2.414-0.005-0.21%2.4012.426
1998-07-07Martes2.410-0.004-0.15%2.4022.419
1998-07-08Miércoles2.411+0.001+0.05%2.4052.417
1998-07-09Jueves2.407-0.004-0.16%2.3942.415
1998-07-10Viernes2.410+0.003+0.13%2.4022.418
1998-07-13Lunes2.426+0.016+0.65%2.4112.433
1998-07-14Martes2.421-0.005-0.19%2.4132.433
1998-07-15Miércoles2.434+0.013+0.52%2.4152.436
1998-07-16Jueves2.442+0.008+0.33%2.4282.445
1998-07-17Viernes2.450+0.008+0.31%2.4462.450
1998-07-20Lunes2.453+0.003+0.13%2.4412.455
1998-07-21Martes2.452-0.001-0.05%2.4472.460
1998-07-22Miércoles2.457+0.006+0.23%2.4552.460
1998-07-23Jueves2.471+0.014+0.56%2.4492.471
1998-07-24Viernes2.489+0.018+0.71%2.4672.491
1998-07-27Lunes2.491+0.002+0.08%2.4812.495
1998-07-28Martes2.472-0.018-0.73%2.4702.495
1998-07-29Miércoles2.474+0.002+0.06%2.4602.480
1998-07-30Jueves2.462-0.012-0.47%2.4602.484
1998-07-31Viernes2.472+0.010+0.40%2.4542.473
1998-08-03Lunes2.467-0.005-0.21%2.4532.476
1998-08-04Martes2.483+0.017+0.67%2.4572.486
1998-08-05Miércoles2.485+0.002+0.08%2.4742.489
1998-08-06Jueves2.500+0.014+0.58%2.4792.503
1998-08-07Viernes2.478-0.021-0.85%2.4692.511
1998-08-10Lunes2.483+0.005+0.20%2.4722.489
1998-08-11Martes2.482-0.001-0.04%2.4752.490
1998-08-12Miércoles2.474-0.009-0.35%2.4602.488
1998-08-13Jueves2.469-0.005-0.19%2.4532.482
1998-08-14Viernes2.452-0.017-0.67%2.4512.469
1998-08-17Lunes2.468+0.015+0.63%2.4432.471
1998-08-18Martes2.473+0.005+0.21%2.4622.475
1998-08-19Miércoles2.488+0.015+0.60%2.4662.491
1998-08-20Jueves2.494+0.006+0.23%2.4802.500
1998-08-21Viernes2.528+0.035+1.39%2.4862.532
1998-08-24Lunes2.541+0.013+0.51%2.5182.545
1998-08-25Martes2.540-0.001-0.04%2.5292.545
1998-08-26Miércoles2.563+0.023+0.89%2.5352.572
1998-08-27Jueves2.616+0.054+2.09%2.5612.619
1998-08-28Viernes2.625+0.009+0.34%2.5862.635
1998-08-31Lunes2.635+0.010+0.39%2.5752.642
1998-09-01Martes2.596-0.039-1.48%2.5612.637
1998-09-02Miércoles2.570-0.027-1.03%2.5632.598
1998-09-03Jueves2.575+0.006+0.23%2.5642.593
1998-09-04Viernes2.540-0.035-1.37%2.5382.579
1998-09-07Lunes2.536-0.004-0.14%2.5222.553
1998-09-08Martes2.516-0.021-0.81%2.5142.539
1998-09-09Miércoles2.538+0.022+0.87%2.5112.543
1998-09-10Jueves2.566+0.029+1.12%2.5212.571
1998-09-11Viernes2.533-0.033-1.29%2.5292.570
1998-09-14Lunes2.527-0.006-0.24%2.5222.548
1998-09-15Martes2.518-0.009-0.36%2.5082.533
1998-09-16Miércoles2.541+0.023+0.93%2.5132.543
1998-09-17Jueves2.572+0.031+1.21%2.5392.578
1998-09-18Viernes2.565-0.007-0.26%2.5622.585
1998-09-21Lunes2.574+0.009+0.34%2.5532.578
1998-09-22Martes2.571-0.002-0.10%2.5562.584
1998-09-23Miércoles2.552-0.019-0.74%2.5472.576
1998-09-24Jueves2.565+0.013+0.50%2.5352.576
1998-09-25Viernes2.569+0.004+0.17%2.5592.582
1998-09-28Lunes2.583+0.013+0.52%2.5552.583
1998-09-29Martes2.592+0.010+0.38%2.5582.592
1998-09-30Miércoles2.600+0.007+0.27%2.5742.605
1998-10-01Jueves2.637+0.038+1.46%2.5902.643
1998-10-02Viernes2.624-0.013-0.50%2.6172.658
1998-10-05Lunes2.622-0.003-0.10%2.6052.638
1998-10-06Martes2.610-0.012-0.47%2.5992.633
1998-10-07Miércoles2.592-0.018-0.69%2.5312.607
1998-10-08Jueves2.650+0.058+2.25%2.5762.674
1998-10-09Viernes2.631-0.019-0.72%2.6112.661
1998-10-12Lunes2.606-0.025-0.95%2.5842.626
1998-10-13Martes2.640+0.034+1.30%2.5992.646
1998-10-14Miércoles2.631-0.008-0.31%2.6232.648
1998-10-15Jueves2.632+0.001+0.03%2.6142.644
1998-10-16Viernes2.630-0.002-0.07%2.6112.637
1998-10-19Lunes2.627-0.004-0.13%2.6232.636
1998-10-20Martes2.629+0.002+0.07%2.6132.647
1998-10-21Miércoles2.622-0.007-0.25%2.6102.651
1998-10-22Jueves2.617-0.005-0.19%2.6062.633
1998-10-23Viernes2.606-0.011-0.42%2.6032.626
1998-10-26Lunes2.559-0.047-1.82%2.5552.613
1998-10-27Martes2.586+0.027+1.07%2.5562.590
1998-10-28Miércoles2.574-0.012-0.48%2.5712.591
1998-10-29Jueves2.594+0.020+0.78%2.5732.604
1998-10-30Viernes2.584-0.010-0.38%2.5752.612
1998-11-02Lunes2.552-0.032-1.25%2.5432.592
1998-11-03Martes2.529-0.022-0.87%2.5172.551
1998-11-04Miércoles2.521-0.009-0.34%2.5072.531
1998-11-05Jueves2.532+0.012+0.46%2.5032.534
1998-11-06Viernes2.547+0.015+0.59%2.5232.549
1998-11-09Lunes2.555+0.008+0.31%2.5382.561
1998-11-10Martes2.561+0.006+0.23%2.5452.571
1998-11-11Miércoles2.569+0.008+0.33%2.5512.572
1998-11-12Jueves2.567-0.003-0.10%2.5572.574
1998-11-13Viernes2.578+0.012+0.45%2.5622.591
1998-11-16Lunes2.601+0.022+0.86%2.5772.611
1998-11-17Martes2.593-0.008-0.29%2.5902.610
1998-11-18Miércoles2.592-0.001-0.03%2.5852.604
1998-11-19Jueves2.581-0.011-0.43%2.5772.596
1998-11-20Viernes2.562-0.019-0.74%2.5532.581
1998-11-23Lunes2.567+0.005+0.19%2.5392.568
1998-11-24Martes2.574+0.007+0.27%2.5592.576
1998-11-25Miércoles2.557-0.018-0.68%2.5502.581
1998-11-26Jueves2.555-0.001-0.05%2.5142.560
1998-11-27Viernes2.537-0.018-0.70%2.5342.555
1998-11-30Lunes2.527-0.011-0.43%2.5052.541
1998-12-01Martes2.533+0.006+0.26%2.5042.538
1998-12-02Miércoles2.555+0.022+0.85%2.5242.561
1998-12-03Jueves2.563+0.008+0.33%2.5462.571
1998-12-04Viernes2.551-0.012-0.47%2.5332.569
1998-12-07Lunes2.542-0.010-0.37%2.5332.552
1998-12-08Martes2.561+0.019+0.76%2.5292.562
1998-12-09Miércoles2.551-0.010-0.39%2.5472.567
1998-12-10Jueves2.574+0.023+0.92%2.5442.575
1998-12-11Viernes2.604+0.030+1.16%2.5662.607
1998-12-14Lunes2.608+0.004+0.16%2.5852.613
1998-12-15Martes2.597-0.011-0.42%2.5932.612
1998-12-16Miércoles2.571-0.026-1.01%2.5632.603
1998-12-17Jueves2.582+0.010+0.40%2.5682.588
1998-12-18Viernes2.596+0.014+0.55%2.5812.599
1998-12-21Lunes2.611+0.015+0.57%2.5982.615
1998-12-22Martes2.609-0.002-0.08%2.5992.614
1998-12-23Miércoles2.604-0.004-0.17%2.5962.613
1998-12-24Jueves2.595-0.010-0.36%2.5912.603
1998-12-25Viernes2.595-0.0001-0.004%2.5912.596
1998-12-28Lunes2.601+0.007+0.26%2.5872.602
1998-12-29Martes2.609+0.007+0.28%2.5872.615
1998-12-30Miércoles2.571-0.038-1.45%2.5692.610
1998-12-31Jueves2.532-0.039-1.52%2.5302.581