Valor de la libra esterlina en Canadá en 1998

Precio cierre $2.532
Precio promedio $2.460
Precio mínimo $2.293
Precio máximo $2.674

Al finalizar el 1998 la libra esterlina cotizó a 2.532 dólares canadienses. El precio subió 0.188 dólares (+8.01%) desde el inicio del año, cuando cotizaba a £2.344. El precio promedio fue de $2.46.

En el 1998:

  • El precio mínimo fue de $2.293 y se alcanzó el 9 de enero.
  • El precio máximo fue de $2.674 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 26 de octubre, con una caída del 1.82%.
  • El día más alcista fue el 8 de octubre, con un alza del 2.25%.
  • El precio de la libra esterlina subió 136 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 9 y el 22 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 2.344 -0.011 -0.48% 2.331 2.357
1998-01-05 Lunes 2.320 -0.024 -1.03% 2.315 2.348
1998-01-06 Martes 2.326 +0.007 +0.29% 2.312 2.345
1998-01-07 Miércoles 2.324 -0.003 -0.12% 2.316 2.333
1998-01-08 Jueves 2.309 -0.015 -0.65% 2.302 2.331
1998-01-09 Viernes 2.307 -0.002 -0.08% 2.293 2.319
1998-01-12 Lunes 2.326 +0.019 +0.84% 2.303 2.329
1998-01-13 Martes 2.343 +0.017 +0.73% 2.327 2.350
1998-01-14 Miércoles 2.334 -0.009 -0.38% 2.325 2.343
1998-01-15 Jueves 2.341 +0.007 +0.32% 2.332 2.349
1998-01-16 Viernes 2.348 +0.007 +0.29% 2.331 2.354
1998-01-19 Lunes 2.354 +0.005 +0.23% 2.343 2.360
1998-01-20 Martes 2.345 -0.009 -0.37% 2.336 2.362
1998-01-21 Miércoles 2.357 +0.013 +0.53% 2.335 2.361
1998-01-22 Jueves 2.395 +0.038 +1.60% 2.352 2.396
1998-01-23 Viernes 2.427 +0.032 +1.33% 2.393 2.434
1998-01-26 Lunes 2.403 -0.024 -0.98% 2.394 2.449
1998-01-27 Martes 2.392 -0.011 -0.45% 2.382 2.412
1998-01-28 Miércoles 2.394 +0.002 +0.09% 2.380 2.403
1998-01-29 Jueves 2.402 +0.007 +0.30% 2.384 2.409
1998-01-30 Viernes 2.376 -0.026 -1.09% 2.373 2.408
1998-02-02 Lunes 2.382 +0.006 +0.26% 2.358 2.383
1998-02-03 Martes 2.383 +0.002 +0.06% 2.375 2.399
1998-02-04 Miércoles 2.399 +0.016 +0.68% 2.368 2.403
1998-02-05 Jueves 2.380 -0.019 -0.79% 2.372 2.404
1998-02-06 Viernes 2.354 -0.027 -1.12% 2.347 2.377
1998-02-09 Lunes 2.337 -0.017 -0.73% 2.333 2.356
1998-02-10 Martes 2.332 -0.005 -0.21% 2.315 2.344
1998-02-11 Miércoles 2.350 +0.018 +0.78% 2.323 2.352
1998-02-12 Jueves 2.359 +0.009 +0.39% 2.341 2.362
1998-02-13 Viernes 2.370 +0.011 +0.48% 2.347 2.372
1998-02-16 Lunes 2.368 -0.002 -0.09% 2.359 2.372
1998-02-17 Martes 2.349 -0.019 -0.79% 2.345 2.372
1998-02-18 Miércoles 2.346 -0.004 -0.16% 2.342 2.365
1998-02-19 Jueves 2.327 -0.019 -0.80% 2.322 2.351
1998-02-20 Viernes 2.324 -0.003 -0.11% 2.314 2.333
1998-02-23 Lunes 2.344 +0.020 +0.86% 2.318 2.352
1998-02-24 Martes 2.346 +0.002 +0.09% 2.337 2.353
1998-02-25 Miércoles 2.334 -0.013 -0.55% 2.331 2.351
1998-02-26 Jueves 2.336 +0.003 +0.11% 2.323 2.347
1998-02-27 Viernes 2.341 +0.005 +0.21% 2.331 2.350
1998-03-02 Lunes 2.338 -0.003 -0.13% 2.332 2.368
1998-03-03 Martes 2.347 +0.009 +0.38% 2.331 2.350
1998-03-04 Miércoles 2.342 -0.005 -0.22% 2.336 2.348
1998-03-05 Jueves 2.318 -0.024 -1.02% 2.315 2.354
1998-03-06 Viernes 2.320 +0.002 +0.08% 2.312 2.333
1998-03-09 Lunes 2.310 -0.009 -0.40% 2.304 2.326
1998-03-10 Martes 2.312 +0.002 +0.07% 2.305 2.323
1998-03-11 Miércoles 2.321 +0.008 +0.36% 2.305 2.324
1998-03-12 Jueves 2.338 +0.017 +0.73% 2.316 2.341
1998-03-13 Viernes 2.361 +0.024 +1.01% 2.330 2.362
1998-03-16 Lunes 2.356 -0.006 -0.23% 2.351 2.364
1998-03-17 Martes 2.373 +0.018 +0.74% 2.351 2.376
1998-03-18 Miércoles 2.372 -0.001 -0.05% 2.364 2.380
1998-03-19 Jueves 2.363 -0.009 -0.36% 2.353 2.370
1998-03-20 Viernes 2.368 +0.004 +0.18% 2.351 2.372
1998-03-23 Lunes 2.382 +0.014 +0.60% 2.355 2.391
1998-03-24 Martes 2.371 -0.011 -0.45% 2.368 2.387
1998-03-25 Miércoles 2.362 -0.009 -0.39% 2.357 2.373
1998-03-26 Jueves 2.379 +0.017 +0.71% 2.356 2.386
1998-03-27 Viernes 2.384 +0.005 +0.21% 2.372 2.388
1998-03-30 Lunes 2.385 +0.001 +0.02% 2.377 2.397
1998-03-31 Martes 2.376 -0.009 -0.37% 2.367 2.398
1998-04-01 Miércoles 2.369 -0.006 -0.26% 2.362 2.379
1998-04-02 Jueves 2.364 -0.006 -0.23% 2.359 2.376
1998-04-03 Viernes 2.354 -0.010 -0.42% 2.350 2.371
1998-04-06 Lunes 2.365 +0.011 +0.46% 2.342 2.367
1998-04-07 Martes 2.373 +0.008 +0.34% 2.358 2.374
1998-04-08 Miércoles 2.387 +0.015 +0.61% 2.368 2.394
1998-04-09 Jueves 2.381 -0.006 -0.26% 2.372 2.395
1998-04-10 Viernes 2.388 +0.007 +0.29% 2.376 2.392
1998-04-13 Lunes 2.391 +0.003 +0.13% 2.374 2.395
1998-04-14 Martes 2.415 +0.024 +1.00% 2.388 2.424
1998-04-15 Miércoles 2.422 +0.007 +0.30% 2.402 2.427
1998-04-16 Jueves 2.424 +0.001 +0.05% 2.414 2.435
1998-04-17 Viernes 2.407 -0.017 -0.70% 2.402 2.434
1998-04-20 Lunes 2.395 -0.012 -0.50% 2.386 2.409
1998-04-21 Martes 2.397 +0.002 +0.09% 2.390 2.405
1998-04-22 Miércoles 2.393 -0.003 -0.14% 2.384 2.410
1998-04-23 Jueves 2.392 -0.001 -0.05% 2.375 2.395
1998-04-24 Viernes 2.392 +0.0001 +0.004% 2.388 2.400
1998-04-27 Lunes 2.409 +0.016 +0.68% 2.382 2.414
1998-04-28 Martes 2.398 -0.010 -0.42% 2.393 2.411
1998-04-29 Miércoles 2.400 +0.002 +0.08% 2.390 2.405
1998-04-30 Jueves 2.391 -0.010 -0.40% 2.388 2.403
1998-05-01 Viernes 2.390 -0.001 -0.05% 2.370 2.397
1998-05-04 Lunes 2.390 +0.0004 +0.02% 2.380 2.394
1998-05-05 Martes 2.392 +0.002 +0.07% 2.383 2.396
1998-05-06 Miércoles 2.390 -0.002 -0.08% 2.383 2.397
1998-05-07 Jueves 2.368 -0.022 -0.92% 2.366 2.392
1998-05-08 Viernes 2.351 -0.016 -0.70% 2.342 2.369
1998-05-11 Lunes 2.339 -0.012 -0.52% 2.332 2.362
1998-05-12 Martes 2.342 +0.003 +0.12% 2.331 2.345
1998-05-13 Miércoles 2.357 +0.015 +0.64% 2.337 2.361
1998-05-14 Jueves 2.359 +0.002 +0.08% 2.347 2.365
1998-05-15 Viernes 2.356 -0.003 -0.11% 2.352 2.367
1998-05-18 Lunes 2.352 -0.004 -0.16% 2.345 2.364
1998-05-19 Martes 2.349 -0.004 -0.15% 2.346 2.360
1998-05-20 Miércoles 2.365 +0.016 +0.69% 2.349 2.372
1998-05-21 Jueves 2.362 -0.003 -0.11% 2.349 2.367
1998-05-22 Viernes 2.363 +0.001 +0.03% 2.358 2.372
1998-05-25 Lunes 2.361 -0.002 -0.06% 2.357 2.368
1998-05-26 Martes 2.379 +0.018 +0.75% 2.358 2.384
1998-05-27 Miércoles 2.372 -0.007 -0.31% 2.368 2.393
1998-05-28 Jueves 2.365 -0.006 -0.27% 2.359 2.376
1998-05-29 Viernes 2.375 +0.010 +0.41% 2.357 2.381
1998-06-01 Lunes 2.391 +0.016 +0.68% 2.370 2.396
1998-06-02 Martes 2.377 -0.015 -0.61% 2.374 2.393
1998-06-03 Miércoles 2.382 +0.005 +0.23% 2.366 2.384
1998-06-04 Jueves 2.381 -0.001 -0.03% 2.376 2.409
1998-06-05 Viernes 2.382 +0.001 +0.04% 2.377 2.395
1998-06-08 Lunes 2.381 -0.002 -0.07% 2.378 2.388
1998-06-09 Martes 2.388 +0.007 +0.30% 2.376 2.391
1998-06-10 Miércoles 2.388 +0.0002 +0.01% 2.381 2.397
1998-06-11 Jueves 2.394 +0.006 +0.26% 2.380 2.398
1998-06-12 Viernes 2.396 +0.002 +0.08% 2.387 2.401
1998-06-15 Lunes 2.413 +0.017 +0.71% 2.388 2.413
1998-06-16 Martes 2.428 +0.016 +0.65% 2.409 2.434
1998-06-17 Miércoles 2.438 +0.010 +0.40% 2.423 2.441
1998-06-18 Jueves 2.460 +0.022 +0.89% 2.430 2.463
1998-06-19 Viernes 2.460 +0.0002 +0.01% 2.451 2.467
1998-06-22 Lunes 2.465 +0.005 +0.18% 2.443 2.469
1998-06-23 Martes 2.451 -0.014 -0.56% 2.441 2.469
1998-06-24 Miércoles 2.451 +0.001 +0.03% 2.445 2.462
1998-06-25 Jueves 2.451 -0.0004 -0.02% 2.439 2.458
1998-06-26 Viernes 2.444 -0.007 -0.29% 2.433 2.460
1998-06-29 Lunes 2.451 +0.007 +0.27% 2.436 2.456
1998-06-30 Martes 2.446 -0.004 -0.17% 2.440 2.459
1998-07-01 Miércoles 2.429 -0.017 -0.69% 2.422 2.448
1998-07-02 Jueves 2.433 +0.004 +0.15% 2.420 2.436
1998-07-03 Viernes 2.419 -0.014 -0.58% 2.412 2.435
1998-07-06 Lunes 2.414 -0.005 -0.21% 2.401 2.426
1998-07-07 Martes 2.410 -0.004 -0.15% 2.402 2.419
1998-07-08 Miércoles 2.411 +0.001 +0.05% 2.405 2.417
1998-07-09 Jueves 2.407 -0.004 -0.16% 2.394 2.415
1998-07-10 Viernes 2.410 +0.003 +0.13% 2.402 2.418
1998-07-13 Lunes 2.426 +0.016 +0.65% 2.411 2.433
1998-07-14 Martes 2.421 -0.005 -0.19% 2.413 2.433
1998-07-15 Miércoles 2.434 +0.013 +0.52% 2.415 2.436
1998-07-16 Jueves 2.442 +0.008 +0.33% 2.428 2.445
1998-07-17 Viernes 2.450 +0.008 +0.31% 2.446 2.450
1998-07-20 Lunes 2.453 +0.003 +0.13% 2.441 2.455
1998-07-21 Martes 2.452 -0.001 -0.05% 2.447 2.460
1998-07-22 Miércoles 2.457 +0.006 +0.23% 2.455 2.460
1998-07-23 Jueves 2.471 +0.014 +0.56% 2.449 2.471
1998-07-24 Viernes 2.489 +0.018 +0.71% 2.467 2.491
1998-07-27 Lunes 2.491 +0.002 +0.08% 2.481 2.495
1998-07-28 Martes 2.472 -0.018 -0.73% 2.470 2.495
1998-07-29 Miércoles 2.474 +0.002 +0.06% 2.460 2.480
1998-07-30 Jueves 2.462 -0.012 -0.47% 2.460 2.484
1998-07-31 Viernes 2.472 +0.010 +0.40% 2.454 2.473
1998-08-03 Lunes 2.467 -0.005 -0.21% 2.453 2.476
1998-08-04 Martes 2.483 +0.017 +0.67% 2.457 2.486
1998-08-05 Miércoles 2.485 +0.002 +0.08% 2.474 2.489
1998-08-06 Jueves 2.500 +0.014 +0.58% 2.479 2.503
1998-08-07 Viernes 2.478 -0.021 -0.85% 2.469 2.511
1998-08-10 Lunes 2.483 +0.005 +0.20% 2.472 2.489
1998-08-11 Martes 2.482 -0.001 -0.04% 2.475 2.490
1998-08-12 Miércoles 2.474 -0.009 -0.35% 2.460 2.488
1998-08-13 Jueves 2.469 -0.005 -0.19% 2.453 2.482
1998-08-14 Viernes 2.452 -0.017 -0.67% 2.451 2.469
1998-08-17 Lunes 2.468 +0.015 +0.63% 2.443 2.471
1998-08-18 Martes 2.473 +0.005 +0.21% 2.462 2.475
1998-08-19 Miércoles 2.488 +0.015 +0.60% 2.466 2.491
1998-08-20 Jueves 2.494 +0.006 +0.23% 2.480 2.500
1998-08-21 Viernes 2.528 +0.035 +1.39% 2.486 2.532
1998-08-24 Lunes 2.541 +0.013 +0.51% 2.518 2.545
1998-08-25 Martes 2.540 -0.001 -0.04% 2.529 2.545
1998-08-26 Miércoles 2.563 +0.023 +0.89% 2.535 2.572
1998-08-27 Jueves 2.616 +0.054 +2.09% 2.561 2.619
1998-08-28 Viernes 2.625 +0.009 +0.34% 2.586 2.635
1998-08-31 Lunes 2.635 +0.010 +0.39% 2.575 2.642
1998-09-01 Martes 2.596 -0.039 -1.48% 2.561 2.637
1998-09-02 Miércoles 2.570 -0.027 -1.03% 2.563 2.598
1998-09-03 Jueves 2.575 +0.006 +0.23% 2.564 2.593
1998-09-04 Viernes 2.540 -0.035 -1.37% 2.538 2.579
1998-09-07 Lunes 2.536 -0.004 -0.14% 2.522 2.553
1998-09-08 Martes 2.516 -0.021 -0.81% 2.514 2.539
1998-09-09 Miércoles 2.538 +0.022 +0.87% 2.511 2.543
1998-09-10 Jueves 2.566 +0.029 +1.12% 2.521 2.571
1998-09-11 Viernes 2.533 -0.033 -1.29% 2.529 2.570
1998-09-14 Lunes 2.527 -0.006 -0.24% 2.522 2.548
1998-09-15 Martes 2.518 -0.009 -0.36% 2.508 2.533
1998-09-16 Miércoles 2.541 +0.023 +0.93% 2.513 2.543
1998-09-17 Jueves 2.572 +0.031 +1.21% 2.539 2.578
1998-09-18 Viernes 2.565 -0.007 -0.26% 2.562 2.585
1998-09-21 Lunes 2.574 +0.009 +0.34% 2.553 2.578
1998-09-22 Martes 2.571 -0.002 -0.10% 2.556 2.584
1998-09-23 Miércoles 2.552 -0.019 -0.74% 2.547 2.576
1998-09-24 Jueves 2.565 +0.013 +0.50% 2.535 2.576
1998-09-25 Viernes 2.569 +0.004 +0.17% 2.559 2.582
1998-09-28 Lunes 2.583 +0.013 +0.52% 2.555 2.583
1998-09-29 Martes 2.592 +0.010 +0.38% 2.558 2.592
1998-09-30 Miércoles 2.600 +0.007 +0.27% 2.574 2.605
1998-10-01 Jueves 2.637 +0.038 +1.46% 2.590 2.643
1998-10-02 Viernes 2.624 -0.013 -0.50% 2.617 2.658
1998-10-05 Lunes 2.622 -0.003 -0.10% 2.605 2.638
1998-10-06 Martes 2.610 -0.012 -0.47% 2.599 2.633
1998-10-07 Miércoles 2.592 -0.018 -0.69% 2.531 2.607
1998-10-08 Jueves 2.650 +0.058 +2.25% 2.576 2.674
1998-10-09 Viernes 2.631 -0.019 -0.72% 2.611 2.661
1998-10-12 Lunes 2.606 -0.025 -0.95% 2.584 2.626
1998-10-13 Martes 2.640 +0.034 +1.30% 2.599 2.646
1998-10-14 Miércoles 2.631 -0.008 -0.31% 2.623 2.648
1998-10-15 Jueves 2.632 +0.001 +0.03% 2.614 2.644
1998-10-16 Viernes 2.630 -0.002 -0.07% 2.611 2.637
1998-10-19 Lunes 2.627 -0.004 -0.13% 2.623 2.636
1998-10-20 Martes 2.629 +0.002 +0.07% 2.613 2.647
1998-10-21 Miércoles 2.622 -0.007 -0.25% 2.610 2.651
1998-10-22 Jueves 2.617 -0.005 -0.19% 2.606 2.633
1998-10-23 Viernes 2.606 -0.011 -0.42% 2.603 2.626
1998-10-26 Lunes 2.559 -0.047 -1.82% 2.555 2.613
1998-10-27 Martes 2.586 +0.027 +1.07% 2.556 2.590
1998-10-28 Miércoles 2.574 -0.012 -0.48% 2.571 2.591
1998-10-29 Jueves 2.594 +0.020 +0.78% 2.573 2.604
1998-10-30 Viernes 2.584 -0.010 -0.38% 2.575 2.612
1998-11-02 Lunes 2.552 -0.032 -1.25% 2.543 2.592
1998-11-03 Martes 2.529 -0.022 -0.87% 2.517 2.551
1998-11-04 Miércoles 2.521 -0.009 -0.34% 2.507 2.531
1998-11-05 Jueves 2.532 +0.012 +0.46% 2.503 2.534
1998-11-06 Viernes 2.547 +0.015 +0.59% 2.523 2.549
1998-11-09 Lunes 2.555 +0.008 +0.31% 2.538 2.561
1998-11-10 Martes 2.561 +0.006 +0.23% 2.545 2.571
1998-11-11 Miércoles 2.569 +0.008 +0.33% 2.551 2.572
1998-11-12 Jueves 2.567 -0.003 -0.10% 2.557 2.574
1998-11-13 Viernes 2.578 +0.012 +0.45% 2.562 2.591
1998-11-16 Lunes 2.601 +0.022 +0.86% 2.577 2.611
1998-11-17 Martes 2.593 -0.008 -0.29% 2.590 2.610
1998-11-18 Miércoles 2.592 -0.001 -0.03% 2.585 2.604
1998-11-19 Jueves 2.581 -0.011 -0.43% 2.577 2.596
1998-11-20 Viernes 2.562 -0.019 -0.74% 2.553 2.581
1998-11-23 Lunes 2.567 +0.005 +0.19% 2.539 2.568
1998-11-24 Martes 2.574 +0.007 +0.27% 2.559 2.576
1998-11-25 Miércoles 2.557 -0.018 -0.68% 2.550 2.581
1998-11-26 Jueves 2.555 -0.001 -0.05% 2.514 2.560
1998-11-27 Viernes 2.537 -0.018 -0.70% 2.534 2.555
1998-11-30 Lunes 2.527 -0.011 -0.43% 2.505 2.541
1998-12-01 Martes 2.533 +0.006 +0.26% 2.504 2.538
1998-12-02 Miércoles 2.555 +0.022 +0.85% 2.524 2.561
1998-12-03 Jueves 2.563 +0.008 +0.33% 2.546 2.571
1998-12-04 Viernes 2.551 -0.012 -0.47% 2.533 2.569
1998-12-07 Lunes 2.542 -0.010 -0.37% 2.533 2.552
1998-12-08 Martes 2.561 +0.019 +0.76% 2.529 2.562
1998-12-09 Miércoles 2.551 -0.010 -0.39% 2.547 2.567
1998-12-10 Jueves 2.574 +0.023 +0.92% 2.544 2.575
1998-12-11 Viernes 2.604 +0.030 +1.16% 2.566 2.607
1998-12-14 Lunes 2.608 +0.004 +0.16% 2.585 2.613
1998-12-15 Martes 2.597 -0.011 -0.42% 2.593 2.612
1998-12-16 Miércoles 2.571 -0.026 -1.01% 2.563 2.603
1998-12-17 Jueves 2.582 +0.010 +0.40% 2.568 2.588
1998-12-18 Viernes 2.596 +0.014 +0.55% 2.581 2.599
1998-12-21 Lunes 2.611 +0.015 +0.57% 2.598 2.615
1998-12-22 Martes 2.609 -0.002 -0.08% 2.599 2.614
1998-12-23 Miércoles 2.604 -0.004 -0.17% 2.596 2.613
1998-12-24 Jueves 2.595 -0.010 -0.36% 2.591 2.603
1998-12-25 Viernes 2.595 -0.0001 -0.004% 2.591 2.596
1998-12-28 Lunes 2.601 +0.007 +0.26% 2.587 2.602
1998-12-29 Martes 2.609 +0.007 +0.28% 2.587 2.615
1998-12-30 Miércoles 2.571 -0.038 -1.45% 2.569 2.610
1998-12-31 Jueves 2.532 -0.039 -1.52% 2.530 2.581