Valor de la libra esterlina en Canadá en 1999

Precio cierre $2.340
Precio promedio $2.403
Precio mínimo $2.277
Precio máximo $2.566
CAD2.54CAD2.54CAD2.488CAD2.488CAD2.436CAD2.436CAD2.383CAD2.383CAD2.331CAD2.331CAD2.279CAD2.279Feb '99Feb '99Mar '99Mar '99Apr '99Apr '99May '99May '99Jun '99Jun '99Jul '99Jul '99Aug '99Aug '99Sep '99Sep '99Oct '99Oct '99Nov '99Nov '99Dec '99Dec '9920002000

Al finalizar el 1999 la libra esterlina cotizó a 2.34 dólares canadienses. El precio bajó 0.193 dólares (-7.62%) desde el inicio del año, cuando cotizaba a £2.533. El precio promedio fue de $2.403.

En el 1999:

  • El precio mínimo fue de $2.277 y se alcanzó el 9 de julio.
  • El precio máximo fue de $2.566 y se alcanzó el 4 de enero.
  • El día más bajista fue el 22 de octubre, con una caída del 1.58%.
  • El día más alcista fue el 19 de agosto, con un alza del 1.77%.
  • El precio de la libra esterlina subió 122 días y bajó 138 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 8 y el 18 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1999.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1999-01-04Lunes2.533+0.001+0.05%2.5212.566
1999-01-05Martes2.502-0.031-1.22%2.5002.536
1999-01-06Miércoles2.501-0.001-0.05%2.4882.509
1999-01-07Jueves2.500-0.001-0.04%2.4822.508
1999-01-08Viernes2.484-0.015-0.62%2.4682.502
1999-01-11Lunes2.454-0.031-1.24%2.4512.487
1999-01-12Martes2.470+0.017+0.68%2.4442.470
1999-01-13Miércoles2.512+0.042+1.70%2.4722.563
1999-01-14Jueves2.540+0.028+1.10%2.5012.543
1999-01-15Viernes2.518-0.022-0.85%2.5122.561
1999-01-18Lunes2.523+0.005+0.21%2.5082.529
1999-01-19Martes2.535+0.011+0.45%2.5142.543
1999-01-20Miércoles2.503-0.032-1.25%2.5002.537
1999-01-21Jueves2.506+0.002+0.10%2.4872.514
1999-01-22Viernes2.515+0.009+0.36%2.4932.518
1999-01-25Lunes2.521+0.006+0.25%2.5052.528
1999-01-26Martes2.523+0.002+0.09%2.5112.530
1999-01-27Miércoles2.502-0.021-0.84%2.4972.522
1999-01-28Jueves2.504+0.002+0.08%2.4952.519
1999-01-29Viernes2.486-0.018-0.73%2.4762.504
1999-02-01Lunes2.476-0.010-0.40%2.4682.493
1999-02-02Martes2.483+0.007+0.28%2.4722.493
1999-02-03Miércoles2.470-0.013-0.53%2.4682.487
1999-02-04Jueves2.452-0.018-0.73%2.4402.480
1999-02-05Viernes2.433-0.019-0.75%2.4272.455
1999-02-08Lunes2.445+0.012+0.50%2.4222.448
1999-02-09Martes2.449+0.004+0.16%2.4382.452
1999-02-10Miércoles2.423-0.026-1.07%2.4202.449
1999-02-11Jueves2.420-0.003-0.14%2.4072.429
1999-02-12Viernes2.437+0.017+0.71%2.4142.438
1999-02-15Lunes2.429-0.007-0.30%2.4262.443
1999-02-16Martes2.441+0.012+0.48%2.4252.463
1999-02-17Miércoles2.445+0.004+0.15%2.4392.457
1999-02-18Jueves2.430-0.014-0.58%2.4262.449
1999-02-19Viernes2.413-0.017-0.71%2.4052.435
1999-02-22Lunes2.433+0.020+0.83%2.4042.434
1999-02-23Martes2.416-0.017-0.71%2.4062.436
1999-02-24Miércoles2.394-0.021-0.89%2.3872.416
1999-02-25Jueves2.424+0.030+1.24%2.3922.432
1999-02-26Viernes2.417-0.008-0.32%2.4092.429
1999-03-01Lunes2.446+0.030+1.23%2.4052.458
1999-03-02Martes2.459+0.012+0.51%2.4462.461
1999-03-03Miércoles2.465+0.006+0.25%2.4482.473
1999-03-04Jueves2.455-0.010-0.41%2.4462.466
1999-03-05Viernes2.440-0.015-0.59%2.4352.455
1999-03-08Lunes2.440-0.0003-0.01%2.4292.444
1999-03-09Martes2.459+0.019+0.80%2.4282.460
1999-03-10Miércoles2.476+0.017+0.70%2.4492.481
1999-03-11Jueves2.495+0.018+0.74%2.4672.499
1999-03-12Viernes2.487-0.008-0.32%2.4752.499
1999-03-15Lunes2.477-0.010-0.39%2.4662.489
1999-03-16Martes2.489+0.012+0.48%2.4672.494
1999-03-17Miércoles2.480-0.009-0.37%2.4702.492
1999-03-18Jueves2.475-0.005-0.20%2.4672.486
1999-03-19Viernes2.467-0.008-0.31%2.4642.476
1999-03-22Lunes2.446-0.021-0.85%2.4452.469
1999-03-23Martes2.470+0.024+0.97%2.4402.471
1999-03-24Miércoles2.465-0.005-0.20%2.4562.481
1999-03-25Jueves2.447-0.018-0.72%2.4442.476
1999-03-26Viernes2.459+0.011+0.45%2.4382.459
1999-03-29Lunes2.446-0.013-0.51%2.4382.459
1999-03-30Martes2.436-0.010-0.42%2.4342.451
1999-03-31Miércoles2.429-0.007-0.27%2.4272.446
1999-04-01Jueves2.402-0.027-1.13%2.3982.432
1999-04-02Viernes2.397-0.004-0.17%2.3962.408
1999-04-05Lunes2.403+0.005+0.22%2.3932.408
1999-04-06Martes2.391-0.012-0.50%2.3792.408
1999-04-07Miércoles2.392+0.002+0.07%2.3852.403
1999-04-08Jueves2.409+0.016+0.68%2.3892.416
1999-04-09Viernes2.412+0.003+0.13%2.3992.419
1999-04-12Lunes2.405-0.007-0.29%2.4022.427
1999-04-13Martes2.410+0.006+0.23%2.3982.414
1999-04-14Miércoles2.408-0.002-0.08%2.4032.421
1999-04-15Jueves2.396-0.012-0.51%2.3912.417
1999-04-16Viernes2.385-0.011-0.46%2.3822.402
1999-04-19Lunes2.396+0.011+0.47%2.3802.406
1999-04-20Martes2.397+0.001+0.03%2.3922.409
1999-04-21Miércoles2.387-0.010-0.42%2.3852.403
1999-04-22Jueves2.394+0.007+0.29%2.3832.394
1999-04-23Viernes2.384-0.010-0.41%2.3792.395
1999-04-26Lunes2.381-0.003-0.12%2.3762.399
1999-04-27Martes2.394+0.013+0.54%2.3742.398
1999-04-28Miércoles2.377-0.017-0.71%2.3752.399
1999-04-29Jueves2.355-0.022-0.92%2.3532.381
1999-04-30Viernes2.344-0.011-0.45%2.3412.365
1999-05-03Lunes2.329-0.015-0.64%2.3242.352
1999-05-04Martes2.365+0.036+1.55%2.3272.370
1999-05-05Miércoles2.373+0.008+0.34%2.3602.384
1999-05-06Jueves2.385+0.011+0.48%2.3582.393
1999-05-07Viernes2.375-0.010-0.40%2.3732.392
1999-05-10Lunes2.375-0.0002-0.01%2.3662.387
1999-05-11Martes2.357-0.018-0.75%2.3502.379
1999-05-12Miércoles2.360+0.003+0.12%2.3442.367
1999-05-13Jueves2.362+0.002+0.07%2.3562.370
1999-05-14Viernes2.371+0.009+0.38%2.3422.377
1999-05-17Lunes2.362-0.009-0.37%2.3582.378
1999-05-18Martes2.378+0.016+0.69%2.3562.379
1999-05-19Miércoles2.375-0.003-0.14%2.3602.381
1999-05-20Jueves2.356-0.019-0.79%2.3542.382
1999-05-21Viernes2.338-0.018-0.77%2.3342.359
1999-05-24Lunes2.328-0.010-0.44%2.3182.344
1999-05-25Martes2.354+0.026+1.13%2.3212.357
1999-05-26Miércoles2.344-0.010-0.44%2.3412.356
1999-05-27Jueves2.359+0.015+0.64%2.3312.367
1999-05-28Viernes2.357-0.002-0.08%2.3512.368
1999-05-31Lunes2.363+0.006+0.26%2.3572.370
1999-06-01Martes2.392+0.029+1.23%2.3602.395
1999-06-02Miércoles2.373-0.019-0.78%2.3712.398
1999-06-03Jueves2.369-0.004-0.16%2.3652.382
1999-06-04Viernes2.367-0.002-0.08%2.3572.379
1999-06-07Lunes2.348-0.020-0.83%2.3432.370
1999-06-08Martes2.370+0.023+0.96%2.3442.371
1999-06-09Miércoles2.359-0.011-0.47%2.3532.371
1999-06-10Jueves2.349-0.010-0.42%2.3352.360
1999-06-11Viernes2.364+0.015+0.63%2.3412.365
1999-06-14Lunes2.346-0.018-0.74%2.3442.362
1999-06-15Martes2.335-0.012-0.50%2.3262.354
1999-06-16Miércoles2.318-0.017-0.72%2.3112.336
1999-06-17Jueves2.331+0.013+0.58%2.3122.332
1999-06-18Viernes2.338+0.007+0.28%2.3282.345
1999-06-21Lunes2.341+0.003+0.15%2.3212.345
1999-06-22Martes2.339-0.002-0.10%2.3302.346
1999-06-23Miércoles2.329-0.010-0.44%2.3142.340
1999-06-24Jueves2.338+0.009+0.40%2.3142.340
1999-06-25Viernes2.328-0.010-0.42%2.3222.342
1999-06-28Lunes2.325-0.003-0.12%2.3152.329
1999-06-29Martes2.323-0.003-0.11%2.3212.336
1999-06-30Miércoles2.307-0.016-0.68%2.3052.336
1999-07-01Jueves2.317+0.011+0.46%2.3062.323
1999-07-02Viernes2.311-0.006-0.28%2.3042.324
1999-07-05Lunes2.313+0.002+0.06%2.3022.315
1999-07-06Martes2.298-0.015-0.64%2.2882.312
1999-07-07Miércoles2.292-0.006-0.24%2.2862.300
1999-07-08Jueves2.293+0.001+0.03%2.2832.296
1999-07-09Viernes2.279-0.014-0.60%2.2772.298
1999-07-12Lunes2.303+0.024+1.06%2.2782.307
1999-07-13Martes2.306+0.003+0.13%2.2962.314
1999-07-14Miércoles2.317+0.011+0.46%2.2942.318
1999-07-15Jueves2.321+0.004+0.16%2.3132.326
1999-07-16Viernes2.318-0.003-0.12%2.3142.327
1999-07-19Lunes2.357+0.039+1.69%2.3082.358
1999-07-20Martes2.346-0.011-0.47%2.3352.361
1999-07-21Miércoles2.367+0.021+0.90%2.3412.373
1999-07-22Jueves2.384+0.017+0.73%2.3602.399
1999-07-23Viernes2.378-0.006-0.23%2.3702.393
1999-07-26Lunes2.403+0.024+1.03%2.3762.417
1999-07-27Martes2.407+0.004+0.17%2.3942.413
1999-07-28Miércoles2.408+0.001+0.05%2.3962.414
1999-07-29Jueves2.435+0.027+1.14%2.4042.444
1999-07-30Viernes2.444+0.008+0.34%2.4252.449
1999-08-02Lunes2.431-0.013-0.51%2.4282.449
1999-08-03Martes2.419-0.012-0.51%2.4112.437
1999-08-04Miércoles2.415-0.004-0.17%2.4082.434
1999-08-05Jueves2.417+0.002+0.08%2.4022.426
1999-08-06Viernes2.418+0.002+0.08%2.4122.432
1999-08-09Lunes2.414-0.005-0.19%2.3992.422
1999-08-10Martes2.418+0.004+0.17%2.4082.429
1999-08-11Miércoles2.397-0.021-0.88%2.3922.421
1999-08-12Jueves2.392-0.005-0.20%2.3822.400
1999-08-13Viernes2.371-0.021-0.87%2.3682.400
1999-08-16Lunes2.375+0.004+0.17%2.3672.382
1999-08-17Martes2.369-0.006-0.26%2.3562.378
1999-08-18Miércoles2.375+0.006+0.25%2.3682.388
1999-08-19Jueves2.417+0.042+1.77%2.3742.419
1999-08-20Viernes2.415-0.002-0.08%2.4092.427
1999-08-23Lunes2.397-0.018-0.74%2.3952.422
1999-08-24Martes2.377-0.020-0.85%2.3662.401
1999-08-25Miércoles2.370-0.007-0.28%2.3612.382
1999-08-26Jueves2.381+0.011+0.47%2.3702.393
1999-08-27Viernes2.365-0.017-0.71%2.3602.386
1999-08-30Lunes2.375+0.011+0.46%2.3582.377
1999-08-31Martes2.393+0.017+0.73%2.3722.410
1999-09-01Miércoles2.387-0.006-0.25%2.3782.407
1999-09-02Jueves2.405+0.018+0.76%2.3762.413
1999-09-03Viernes2.390-0.015-0.64%2.3862.422
1999-09-06Lunes2.394+0.005+0.21%2.3852.397
1999-09-07Martes2.389-0.006-0.25%2.3822.402
1999-09-08Miércoles2.409+0.020+0.85%2.3872.426
1999-09-09Jueves2.416+0.007+0.29%2.4082.425
1999-09-10Viernes2.387-0.029-1.20%2.3812.416
1999-09-13Lunes2.362-0.025-1.06%2.3582.398
1999-09-14Martes2.370+0.008+0.35%2.3492.373
1999-09-15Miércoles2.382+0.013+0.53%2.3512.385
1999-09-16Jueves2.394+0.012+0.49%2.3802.405
1999-09-17Viernes2.388-0.006-0.23%2.3742.396
1999-09-20Lunes2.398+0.010+0.42%2.3852.402
1999-09-21Martes2.410+0.011+0.48%2.3872.410
1999-09-22Miércoles2.397-0.013-0.55%2.3892.414
1999-09-23Jueves2.424+0.027+1.13%2.3942.426
1999-09-24Viernes2.418-0.006-0.23%2.4132.428
1999-09-27Lunes2.418-0.0002-0.01%2.4092.427
1999-09-28Martes2.410-0.008-0.34%2.4062.423
1999-09-29Miércoles2.411+0.001+0.05%2.3962.412
1999-09-30Jueves2.417+0.006+0.26%2.4062.423
1999-10-01Viernes2.439+0.022+0.91%2.4122.447
1999-10-04Lunes2.431-0.009-0.35%2.4282.449
1999-10-05Martes2.438+0.007+0.30%2.4172.441
1999-10-06Miércoles2.432-0.006-0.24%2.4232.438
1999-10-07Jueves2.430-0.002-0.08%2.4192.433
1999-10-08Viernes2.431+0.001+0.03%2.4222.442
1999-10-11Lunes2.434+0.003+0.13%2.4262.442
1999-10-12Martes2.448+0.014+0.58%2.4292.448
1999-10-13Miércoles2.454+0.006+0.24%2.4372.456
1999-10-14Jueves2.461+0.007+0.30%2.4472.470
1999-10-15Viernes2.481+0.020+0.81%2.4592.491
1999-10-18Lunes2.494+0.012+0.50%2.4792.503
1999-10-19Martes2.492-0.002-0.09%2.4852.504
1999-10-20Miércoles2.473-0.019-0.76%2.4692.495
1999-10-21Jueves2.483+0.010+0.41%2.4722.497
1999-10-22Viernes2.443-0.039-1.58%2.4402.491
1999-10-25Lunes2.448+0.004+0.17%2.4422.459
1999-10-26Martes2.436-0.012-0.49%2.4202.452
1999-10-27Miércoles2.427-0.008-0.34%2.4132.443
1999-10-28Jueves2.415-0.013-0.53%2.4042.428
1999-10-29Viernes2.416+0.002+0.07%2.4032.422
1999-11-01Lunes2.408-0.009-0.36%2.4022.425
1999-11-02Martes2.418+0.011+0.44%2.4042.424
1999-11-03Miércoles2.411-0.007-0.28%2.4092.429
1999-11-04Jueves2.374-0.037-1.54%2.3672.418
1999-11-05Viernes2.378+0.004+0.17%2.3562.382
1999-11-08Lunes2.382+0.004+0.17%2.3682.391
1999-11-09Martes2.394+0.012+0.48%2.3782.397
1999-11-10Miércoles2.393-0.001-0.05%2.3792.398
1999-11-11Jueves2.379-0.014-0.58%2.3752.393
1999-11-12Viernes2.364-0.015-0.63%2.3532.378
1999-11-15Lunes2.377+0.013+0.56%2.3582.380
1999-11-16Martes2.364-0.013-0.55%2.3622.383
1999-11-17Miércoles2.388+0.024+1.02%2.3632.391
1999-11-18Jueves2.366-0.022-0.93%2.3602.394
1999-11-19Viernes2.370+0.004+0.15%2.3572.377
1999-11-22Lunes2.368-0.001-0.05%2.3622.374
1999-11-23Martes2.384+0.016+0.68%2.3652.387
1999-11-24Miércoles2.359-0.025-1.04%2.3532.387
1999-11-25Jueves2.366+0.006+0.27%2.3552.373
1999-11-26Viernes2.359-0.007-0.28%2.3472.373
1999-11-29Lunes2.368+0.009+0.40%2.3502.369
1999-11-30Martes2.357-0.011-0.48%2.3412.370
1999-12-01Miércoles2.358+0.001+0.05%2.3492.366
1999-12-02Jueves2.371+0.013+0.54%2.3532.374
1999-12-03Viernes2.368-0.003-0.12%2.3622.375
1999-12-06Lunes2.388+0.020+0.85%2.3652.400
1999-12-07Martes2.399+0.011+0.46%2.3822.403
1999-12-08Miércoles2.406+0.006+0.27%2.3952.412
1999-12-09Jueves2.394-0.011-0.46%2.3902.408
1999-12-10Viernes2.393-0.001-0.06%2.3912.404
1999-12-13Lunes2.402+0.009+0.37%2.3932.406
1999-12-14Martes2.387-0.015-0.61%2.3832.404
1999-12-15Miércoles2.382-0.005-0.21%2.3752.392
1999-12-16Jueves2.377-0.005-0.22%2.3732.400
1999-12-17Viernes2.370-0.007-0.28%2.3662.390
1999-12-20Lunes2.380+0.010+0.42%2.3662.383
1999-12-21Martes2.381+0.001+0.04%2.3742.389
1999-12-22Miércoles2.374-0.007-0.29%2.3672.386
1999-12-23Jueves2.375+0.001+0.04%2.3692.389
1999-12-24Viernes2.370-0.005-0.23%2.3682.388
1999-12-27Lunes2.359-0.011-0.47%2.3562.376
1999-12-28Martes2.341-0.018-0.75%2.3362.365
1999-12-29Miércoles2.351+0.010+0.41%2.3402.354
1999-12-30Jueves2.349-0.002-0.09%2.3372.354
1999-12-31Viernes2.340-0.009-0.37%2.3282.356