Valor de la libra esterlina en Canadá en 1999

Precio cierre $2.340
Precio promedio $2.403
Precio mínimo $2.277
Precio máximo $2.566

Al finalizar el 1999 la libra esterlina cotizó a 2.34 dólares canadienses. El precio bajó 0.193 dólares (-7.62%) desde el inicio del año, cuando cotizaba a £2.533. El precio promedio fue de $2.403.

En el 1999:

  • El precio mínimo fue de $2.277 y se alcanzó el 9 de julio.
  • El precio máximo fue de $2.566 y se alcanzó el 4 de enero.
  • El día más bajista fue el 22 de octubre, con una caída del 1.58%.
  • El día más alcista fue el 19 de agosto, con un alza del 1.77%.
  • El precio de la libra esterlina subió 122 días y bajó 138 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 8 y el 18 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 2.533 +0.001 +0.05% 2.521 2.566
1999-01-05 Martes 2.502 -0.031 -1.22% 2.500 2.536
1999-01-06 Miércoles 2.501 -0.001 -0.05% 2.488 2.509
1999-01-07 Jueves 2.500 -0.001 -0.04% 2.482 2.508
1999-01-08 Viernes 2.484 -0.015 -0.62% 2.468 2.502
1999-01-11 Lunes 2.454 -0.031 -1.24% 2.451 2.487
1999-01-12 Martes 2.470 +0.017 +0.68% 2.444 2.470
1999-01-13 Miércoles 2.512 +0.042 +1.70% 2.472 2.563
1999-01-14 Jueves 2.540 +0.028 +1.10% 2.501 2.543
1999-01-15 Viernes 2.518 -0.022 -0.85% 2.512 2.561
1999-01-18 Lunes 2.523 +0.005 +0.21% 2.508 2.529
1999-01-19 Martes 2.535 +0.011 +0.45% 2.514 2.543
1999-01-20 Miércoles 2.503 -0.032 -1.25% 2.500 2.537
1999-01-21 Jueves 2.506 +0.002 +0.10% 2.487 2.514
1999-01-22 Viernes 2.515 +0.009 +0.36% 2.493 2.518
1999-01-25 Lunes 2.521 +0.006 +0.25% 2.505 2.528
1999-01-26 Martes 2.523 +0.002 +0.09% 2.511 2.530
1999-01-27 Miércoles 2.502 -0.021 -0.84% 2.497 2.522
1999-01-28 Jueves 2.504 +0.002 +0.08% 2.495 2.519
1999-01-29 Viernes 2.486 -0.018 -0.73% 2.476 2.504
1999-02-01 Lunes 2.476 -0.010 -0.40% 2.468 2.493
1999-02-02 Martes 2.483 +0.007 +0.28% 2.472 2.493
1999-02-03 Miércoles 2.470 -0.013 -0.53% 2.468 2.487
1999-02-04 Jueves 2.452 -0.018 -0.73% 2.440 2.480
1999-02-05 Viernes 2.433 -0.019 -0.75% 2.427 2.455
1999-02-08 Lunes 2.445 +0.012 +0.50% 2.422 2.448
1999-02-09 Martes 2.449 +0.004 +0.16% 2.438 2.452
1999-02-10 Miércoles 2.423 -0.026 -1.07% 2.420 2.449
1999-02-11 Jueves 2.420 -0.003 -0.14% 2.407 2.429
1999-02-12 Viernes 2.437 +0.017 +0.71% 2.414 2.438
1999-02-15 Lunes 2.429 -0.007 -0.30% 2.426 2.443
1999-02-16 Martes 2.441 +0.012 +0.48% 2.425 2.463
1999-02-17 Miércoles 2.445 +0.004 +0.15% 2.439 2.457
1999-02-18 Jueves 2.430 -0.014 -0.58% 2.426 2.449
1999-02-19 Viernes 2.413 -0.017 -0.71% 2.405 2.435
1999-02-22 Lunes 2.433 +0.020 +0.83% 2.404 2.434
1999-02-23 Martes 2.416 -0.017 -0.71% 2.406 2.436
1999-02-24 Miércoles 2.394 -0.021 -0.89% 2.387 2.416
1999-02-25 Jueves 2.424 +0.030 +1.24% 2.392 2.432
1999-02-26 Viernes 2.417 -0.008 -0.32% 2.409 2.429
1999-03-01 Lunes 2.446 +0.030 +1.23% 2.405 2.458
1999-03-02 Martes 2.459 +0.012 +0.51% 2.446 2.461
1999-03-03 Miércoles 2.465 +0.006 +0.25% 2.448 2.473
1999-03-04 Jueves 2.455 -0.010 -0.41% 2.446 2.466
1999-03-05 Viernes 2.440 -0.015 -0.59% 2.435 2.455
1999-03-08 Lunes 2.440 -0.0003 -0.01% 2.429 2.444
1999-03-09 Martes 2.459 +0.019 +0.80% 2.428 2.460
1999-03-10 Miércoles 2.476 +0.017 +0.70% 2.449 2.481
1999-03-11 Jueves 2.495 +0.018 +0.74% 2.467 2.499
1999-03-12 Viernes 2.487 -0.008 -0.32% 2.475 2.499
1999-03-15 Lunes 2.477 -0.010 -0.39% 2.466 2.489
1999-03-16 Martes 2.489 +0.012 +0.48% 2.467 2.494
1999-03-17 Miércoles 2.480 -0.009 -0.37% 2.470 2.492
1999-03-18 Jueves 2.475 -0.005 -0.20% 2.467 2.486
1999-03-19 Viernes 2.467 -0.008 -0.31% 2.464 2.476
1999-03-22 Lunes 2.446 -0.021 -0.85% 2.445 2.469
1999-03-23 Martes 2.470 +0.024 +0.97% 2.440 2.471
1999-03-24 Miércoles 2.465 -0.005 -0.20% 2.456 2.481
1999-03-25 Jueves 2.447 -0.018 -0.72% 2.444 2.476
1999-03-26 Viernes 2.459 +0.011 +0.45% 2.438 2.459
1999-03-29 Lunes 2.446 -0.013 -0.51% 2.438 2.459
1999-03-30 Martes 2.436 -0.010 -0.42% 2.434 2.451
1999-03-31 Miércoles 2.429 -0.007 -0.27% 2.427 2.446
1999-04-01 Jueves 2.402 -0.027 -1.13% 2.398 2.432
1999-04-02 Viernes 2.397 -0.004 -0.17% 2.396 2.408
1999-04-05 Lunes 2.403 +0.005 +0.22% 2.393 2.408
1999-04-06 Martes 2.391 -0.012 -0.50% 2.379 2.408
1999-04-07 Miércoles 2.392 +0.002 +0.07% 2.385 2.403
1999-04-08 Jueves 2.409 +0.016 +0.68% 2.389 2.416
1999-04-09 Viernes 2.412 +0.003 +0.13% 2.399 2.419
1999-04-12 Lunes 2.405 -0.007 -0.29% 2.402 2.427
1999-04-13 Martes 2.410 +0.006 +0.23% 2.398 2.414
1999-04-14 Miércoles 2.408 -0.002 -0.08% 2.403 2.421
1999-04-15 Jueves 2.396 -0.012 -0.51% 2.391 2.417
1999-04-16 Viernes 2.385 -0.011 -0.46% 2.382 2.402
1999-04-19 Lunes 2.396 +0.011 +0.47% 2.380 2.406
1999-04-20 Martes 2.397 +0.001 +0.03% 2.392 2.409
1999-04-21 Miércoles 2.387 -0.010 -0.42% 2.385 2.403
1999-04-22 Jueves 2.394 +0.007 +0.29% 2.383 2.394
1999-04-23 Viernes 2.384 -0.010 -0.41% 2.379 2.395
1999-04-26 Lunes 2.381 -0.003 -0.12% 2.376 2.399
1999-04-27 Martes 2.394 +0.013 +0.54% 2.374 2.398
1999-04-28 Miércoles 2.377 -0.017 -0.71% 2.375 2.399
1999-04-29 Jueves 2.355 -0.022 -0.92% 2.353 2.381
1999-04-30 Viernes 2.344 -0.011 -0.45% 2.341 2.365
1999-05-03 Lunes 2.329 -0.015 -0.64% 2.324 2.352
1999-05-04 Martes 2.365 +0.036 +1.55% 2.327 2.370
1999-05-05 Miércoles 2.373 +0.008 +0.34% 2.360 2.384
1999-05-06 Jueves 2.385 +0.011 +0.48% 2.358 2.393
1999-05-07 Viernes 2.375 -0.010 -0.40% 2.373 2.392
1999-05-10 Lunes 2.375 -0.0002 -0.01% 2.366 2.387
1999-05-11 Martes 2.357 -0.018 -0.75% 2.350 2.379
1999-05-12 Miércoles 2.360 +0.003 +0.12% 2.344 2.367
1999-05-13 Jueves 2.362 +0.002 +0.07% 2.356 2.370
1999-05-14 Viernes 2.371 +0.009 +0.38% 2.342 2.377
1999-05-17 Lunes 2.362 -0.009 -0.37% 2.358 2.378
1999-05-18 Martes 2.378 +0.016 +0.69% 2.356 2.379
1999-05-19 Miércoles 2.375 -0.003 -0.14% 2.360 2.381
1999-05-20 Jueves 2.356 -0.019 -0.79% 2.354 2.382
1999-05-21 Viernes 2.338 -0.018 -0.77% 2.334 2.359
1999-05-24 Lunes 2.328 -0.010 -0.44% 2.318 2.344
1999-05-25 Martes 2.354 +0.026 +1.13% 2.321 2.357
1999-05-26 Miércoles 2.344 -0.010 -0.44% 2.341 2.356
1999-05-27 Jueves 2.359 +0.015 +0.64% 2.331 2.367
1999-05-28 Viernes 2.357 -0.002 -0.08% 2.351 2.368
1999-05-31 Lunes 2.363 +0.006 +0.26% 2.357 2.370
1999-06-01 Martes 2.392 +0.029 +1.23% 2.360 2.395
1999-06-02 Miércoles 2.373 -0.019 -0.78% 2.371 2.398
1999-06-03 Jueves 2.369 -0.004 -0.16% 2.365 2.382
1999-06-04 Viernes 2.367 -0.002 -0.08% 2.357 2.379
1999-06-07 Lunes 2.348 -0.020 -0.83% 2.343 2.370
1999-06-08 Martes 2.370 +0.023 +0.96% 2.344 2.371
1999-06-09 Miércoles 2.359 -0.011 -0.47% 2.353 2.371
1999-06-10 Jueves 2.349 -0.010 -0.42% 2.335 2.360
1999-06-11 Viernes 2.364 +0.015 +0.63% 2.341 2.365
1999-06-14 Lunes 2.346 -0.018 -0.74% 2.344 2.362
1999-06-15 Martes 2.335 -0.012 -0.50% 2.326 2.354
1999-06-16 Miércoles 2.318 -0.017 -0.72% 2.311 2.336
1999-06-17 Jueves 2.331 +0.013 +0.58% 2.312 2.332
1999-06-18 Viernes 2.338 +0.007 +0.28% 2.328 2.345
1999-06-21 Lunes 2.341 +0.003 +0.15% 2.321 2.345
1999-06-22 Martes 2.339 -0.002 -0.10% 2.330 2.346
1999-06-23 Miércoles 2.329 -0.010 -0.44% 2.314 2.340
1999-06-24 Jueves 2.338 +0.009 +0.40% 2.314 2.340
1999-06-25 Viernes 2.328 -0.010 -0.42% 2.322 2.342
1999-06-28 Lunes 2.325 -0.003 -0.12% 2.315 2.329
1999-06-29 Martes 2.323 -0.003 -0.11% 2.321 2.336
1999-06-30 Miércoles 2.307 -0.016 -0.68% 2.305 2.336
1999-07-01 Jueves 2.317 +0.011 +0.46% 2.306 2.323
1999-07-02 Viernes 2.311 -0.006 -0.28% 2.304 2.324
1999-07-05 Lunes 2.313 +0.002 +0.06% 2.302 2.315
1999-07-06 Martes 2.298 -0.015 -0.64% 2.288 2.312
1999-07-07 Miércoles 2.292 -0.006 -0.24% 2.286 2.300
1999-07-08 Jueves 2.293 +0.001 +0.03% 2.283 2.296
1999-07-09 Viernes 2.279 -0.014 -0.60% 2.277 2.298
1999-07-12 Lunes 2.303 +0.024 +1.06% 2.278 2.307
1999-07-13 Martes 2.306 +0.003 +0.13% 2.296 2.314
1999-07-14 Miércoles 2.317 +0.011 +0.46% 2.294 2.318
1999-07-15 Jueves 2.321 +0.004 +0.16% 2.313 2.326
1999-07-16 Viernes 2.318 -0.003 -0.12% 2.314 2.327
1999-07-19 Lunes 2.357 +0.039 +1.69% 2.308 2.358
1999-07-20 Martes 2.346 -0.011 -0.47% 2.335 2.361
1999-07-21 Miércoles 2.367 +0.021 +0.90% 2.341 2.373
1999-07-22 Jueves 2.384 +0.017 +0.73% 2.360 2.399
1999-07-23 Viernes 2.378 -0.006 -0.23% 2.370 2.393
1999-07-26 Lunes 2.403 +0.024 +1.03% 2.376 2.417
1999-07-27 Martes 2.407 +0.004 +0.17% 2.394 2.413
1999-07-28 Miércoles 2.408 +0.001 +0.05% 2.396 2.414
1999-07-29 Jueves 2.435 +0.027 +1.14% 2.404 2.444
1999-07-30 Viernes 2.444 +0.008 +0.34% 2.425 2.449
1999-08-02 Lunes 2.431 -0.013 -0.51% 2.428 2.449
1999-08-03 Martes 2.419 -0.012 -0.51% 2.411 2.437
1999-08-04 Miércoles 2.415 -0.004 -0.17% 2.408 2.434
1999-08-05 Jueves 2.417 +0.002 +0.08% 2.402 2.426
1999-08-06 Viernes 2.418 +0.002 +0.08% 2.412 2.432
1999-08-09 Lunes 2.414 -0.005 -0.19% 2.399 2.422
1999-08-10 Martes 2.418 +0.004 +0.17% 2.408 2.429
1999-08-11 Miércoles 2.397 -0.021 -0.88% 2.392 2.421
1999-08-12 Jueves 2.392 -0.005 -0.20% 2.382 2.400
1999-08-13 Viernes 2.371 -0.021 -0.87% 2.368 2.400
1999-08-16 Lunes 2.375 +0.004 +0.17% 2.367 2.382
1999-08-17 Martes 2.369 -0.006 -0.26% 2.356 2.378
1999-08-18 Miércoles 2.375 +0.006 +0.25% 2.368 2.388
1999-08-19 Jueves 2.417 +0.042 +1.77% 2.374 2.419
1999-08-20 Viernes 2.415 -0.002 -0.08% 2.409 2.427
1999-08-23 Lunes 2.397 -0.018 -0.74% 2.395 2.422
1999-08-24 Martes 2.377 -0.020 -0.85% 2.366 2.401
1999-08-25 Miércoles 2.370 -0.007 -0.28% 2.361 2.382
1999-08-26 Jueves 2.381 +0.011 +0.47% 2.370 2.393
1999-08-27 Viernes 2.365 -0.017 -0.71% 2.360 2.386
1999-08-30 Lunes 2.375 +0.011 +0.46% 2.358 2.377
1999-08-31 Martes 2.393 +0.017 +0.73% 2.372 2.410
1999-09-01 Miércoles 2.387 -0.006 -0.25% 2.378 2.407
1999-09-02 Jueves 2.405 +0.018 +0.76% 2.376 2.413
1999-09-03 Viernes 2.390 -0.015 -0.64% 2.386 2.422
1999-09-06 Lunes 2.394 +0.005 +0.21% 2.385 2.397
1999-09-07 Martes 2.389 -0.006 -0.25% 2.382 2.402
1999-09-08 Miércoles 2.409 +0.020 +0.85% 2.387 2.426
1999-09-09 Jueves 2.416 +0.007 +0.29% 2.408 2.425
1999-09-10 Viernes 2.387 -0.029 -1.20% 2.381 2.416
1999-09-13 Lunes 2.362 -0.025 -1.06% 2.358 2.398
1999-09-14 Martes 2.370 +0.008 +0.35% 2.349 2.373
1999-09-15 Miércoles 2.382 +0.013 +0.53% 2.351 2.385
1999-09-16 Jueves 2.394 +0.012 +0.49% 2.380 2.405
1999-09-17 Viernes 2.388 -0.006 -0.23% 2.374 2.396
1999-09-20 Lunes 2.398 +0.010 +0.42% 2.385 2.402
1999-09-21 Martes 2.410 +0.011 +0.48% 2.387 2.410
1999-09-22 Miércoles 2.397 -0.013 -0.55% 2.389 2.414
1999-09-23 Jueves 2.424 +0.027 +1.13% 2.394 2.426
1999-09-24 Viernes 2.418 -0.006 -0.23% 2.413 2.428
1999-09-27 Lunes 2.418 -0.0002 -0.01% 2.409 2.427
1999-09-28 Martes 2.410 -0.008 -0.34% 2.406 2.423
1999-09-29 Miércoles 2.411 +0.001 +0.05% 2.396 2.412
1999-09-30 Jueves 2.417 +0.006 +0.26% 2.406 2.423
1999-10-01 Viernes 2.439 +0.022 +0.91% 2.412 2.447
1999-10-04 Lunes 2.431 -0.009 -0.35% 2.428 2.449
1999-10-05 Martes 2.438 +0.007 +0.30% 2.417 2.441
1999-10-06 Miércoles 2.432 -0.006 -0.24% 2.423 2.438
1999-10-07 Jueves 2.430 -0.002 -0.08% 2.419 2.433
1999-10-08 Viernes 2.431 +0.001 +0.03% 2.422 2.442
1999-10-11 Lunes 2.434 +0.003 +0.13% 2.426 2.442
1999-10-12 Martes 2.448 +0.014 +0.58% 2.429 2.448
1999-10-13 Miércoles 2.454 +0.006 +0.24% 2.437 2.456
1999-10-14 Jueves 2.461 +0.007 +0.30% 2.447 2.470
1999-10-15 Viernes 2.481 +0.020 +0.81% 2.459 2.491
1999-10-18 Lunes 2.494 +0.012 +0.50% 2.479 2.503
1999-10-19 Martes 2.492 -0.002 -0.09% 2.485 2.504
1999-10-20 Miércoles 2.473 -0.019 -0.76% 2.469 2.495
1999-10-21 Jueves 2.483 +0.010 +0.41% 2.472 2.497
1999-10-22 Viernes 2.443 -0.039 -1.58% 2.440 2.491
1999-10-25 Lunes 2.448 +0.004 +0.17% 2.442 2.459
1999-10-26 Martes 2.436 -0.012 -0.49% 2.420 2.452
1999-10-27 Miércoles 2.427 -0.008 -0.34% 2.413 2.443
1999-10-28 Jueves 2.415 -0.013 -0.53% 2.404 2.428
1999-10-29 Viernes 2.416 +0.002 +0.07% 2.403 2.422
1999-11-01 Lunes 2.408 -0.009 -0.36% 2.402 2.425
1999-11-02 Martes 2.418 +0.011 +0.44% 2.404 2.424
1999-11-03 Miércoles 2.411 -0.007 -0.28% 2.409 2.429
1999-11-04 Jueves 2.374 -0.037 -1.54% 2.367 2.418
1999-11-05 Viernes 2.378 +0.004 +0.17% 2.356 2.382
1999-11-08 Lunes 2.382 +0.004 +0.17% 2.368 2.391
1999-11-09 Martes 2.394 +0.012 +0.48% 2.378 2.397
1999-11-10 Miércoles 2.393 -0.001 -0.05% 2.379 2.398
1999-11-11 Jueves 2.379 -0.014 -0.58% 2.375 2.393
1999-11-12 Viernes 2.364 -0.015 -0.63% 2.353 2.378
1999-11-15 Lunes 2.377 +0.013 +0.56% 2.358 2.380
1999-11-16 Martes 2.364 -0.013 -0.55% 2.362 2.383
1999-11-17 Miércoles 2.388 +0.024 +1.02% 2.363 2.391
1999-11-18 Jueves 2.366 -0.022 -0.93% 2.360 2.394
1999-11-19 Viernes 2.370 +0.004 +0.15% 2.357 2.377
1999-11-22 Lunes 2.368 -0.001 -0.05% 2.362 2.374
1999-11-23 Martes 2.384 +0.016 +0.68% 2.365 2.387
1999-11-24 Miércoles 2.359 -0.025 -1.04% 2.353 2.387
1999-11-25 Jueves 2.366 +0.006 +0.27% 2.355 2.373
1999-11-26 Viernes 2.359 -0.007 -0.28% 2.347 2.373
1999-11-29 Lunes 2.368 +0.009 +0.40% 2.350 2.369
1999-11-30 Martes 2.357 -0.011 -0.48% 2.341 2.370
1999-12-01 Miércoles 2.358 +0.001 +0.05% 2.349 2.366
1999-12-02 Jueves 2.371 +0.013 +0.54% 2.353 2.374
1999-12-03 Viernes 2.368 -0.003 -0.12% 2.362 2.375
1999-12-06 Lunes 2.388 +0.020 +0.85% 2.365 2.400
1999-12-07 Martes 2.399 +0.011 +0.46% 2.382 2.403
1999-12-08 Miércoles 2.406 +0.006 +0.27% 2.395 2.412
1999-12-09 Jueves 2.394 -0.011 -0.46% 2.390 2.408
1999-12-10 Viernes 2.393 -0.001 -0.06% 2.391 2.404
1999-12-13 Lunes 2.402 +0.009 +0.37% 2.393 2.406
1999-12-14 Martes 2.387 -0.015 -0.61% 2.383 2.404
1999-12-15 Miércoles 2.382 -0.005 -0.21% 2.375 2.392
1999-12-16 Jueves 2.377 -0.005 -0.22% 2.373 2.400
1999-12-17 Viernes 2.370 -0.007 -0.28% 2.366 2.390
1999-12-20 Lunes 2.380 +0.010 +0.42% 2.366 2.383
1999-12-21 Martes 2.381 +0.001 +0.04% 2.374 2.389
1999-12-22 Miércoles 2.374 -0.007 -0.29% 2.367 2.386
1999-12-23 Jueves 2.375 +0.001 +0.04% 2.369 2.389
1999-12-24 Viernes 2.370 -0.005 -0.23% 2.368 2.388
1999-12-27 Lunes 2.359 -0.011 -0.47% 2.356 2.376
1999-12-28 Martes 2.341 -0.018 -0.75% 2.336 2.365
1999-12-29 Miércoles 2.351 +0.010 +0.41% 2.340 2.354
1999-12-30 Jueves 2.349 -0.002 -0.09% 2.337 2.354
1999-12-31 Viernes 2.340 -0.009 -0.37% 2.328 2.356