Valor de la libra esterlina en Canadá en 2000

Precio cierre $2.242
Precio promedio $2.250
Precio mínimo $2.064
Precio máximo $2.408

Al finalizar el 2000 la libra esterlina cotizó a 2.242 dólares canadienses. El precio bajó 0.127 dólares (-5.34%) desde el inicio del año, cuando cotizaba a £2.368. El precio promedio fue de $2.25.

En el 2000:

  • El precio mínimo fue de $2.064 y se alcanzó el 12 de septiembre.
  • El precio máximo fue de $2.408 y se alcanzó el 7 de enero.
  • El día más bajista fue el 13 de octubre, con una caída del 2.14%.
  • El día más alcista fue el 21 de septiembre, con un alza del 2.11%.
  • El precio de la libra esterlina subió 123 días y bajó 137 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 7 y el 17 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 2.368 +0.028 +1.21% 2.328 2.371
2000-01-04 Martes 2.377 +0.009 +0.39% 2.358 2.382
2000-01-05 Miércoles 2.380 +0.003 +0.11% 2.374 2.393
2000-01-06 Jueves 2.404 +0.024 +0.99% 2.379 2.407
2000-01-07 Viernes 2.386 -0.018 -0.74% 2.382 2.408
2000-01-10 Lunes 2.382 -0.003 -0.15% 2.373 2.389
2000-01-11 Martes 2.403 +0.021 +0.87% 2.380 2.404
2000-01-12 Miércoles 2.396 -0.007 -0.29% 2.389 2.406
2000-01-13 Jueves 2.388 -0.008 -0.33% 2.378 2.397
2000-01-14 Viernes 2.369 -0.020 -0.82% 2.365 2.392
2000-01-17 Lunes 2.367 -0.002 -0.07% 2.363 2.379
2000-01-18 Martes 2.374 +0.007 +0.29% 2.363 2.380
2000-01-19 Miércoles 2.387 +0.013 +0.53% 2.371 2.391
2000-01-20 Jueves 2.394 +0.007 +0.29% 2.374 2.399
2000-01-21 Viernes 2.375 -0.018 -0.76% 2.369 2.399
2000-01-24 Lunes 2.382 +0.006 +0.27% 2.369 2.389
2000-01-25 Martes 2.363 -0.019 -0.80% 2.359 2.388
2000-01-26 Miércoles 2.357 -0.005 -0.22% 2.351 2.371
2000-01-27 Jueves 2.352 -0.005 -0.23% 2.341 2.362
2000-01-28 Viernes 2.340 -0.012 -0.50% 2.324 2.353
2000-01-31 Lunes 2.336 -0.004 -0.18% 2.334 2.353
2000-02-01 Martes 2.338 +0.002 +0.09% 2.326 2.349
2000-02-02 Miércoles 2.314 -0.024 -1.01% 2.310 2.344
2000-02-03 Jueves 2.302 -0.012 -0.54% 2.289 2.315
2000-02-04 Viernes 2.293 -0.009 -0.41% 2.281 2.312
2000-02-07 Lunes 2.313 +0.021 +0.91% 2.286 2.313
2000-02-08 Martes 2.329 +0.015 +0.67% 2.312 2.335
2000-02-09 Miércoles 2.336 +0.007 +0.32% 2.318 2.337
2000-02-10 Jueves 2.332 -0.005 -0.20% 2.323 2.342
2000-02-11 Viernes 2.307 -0.024 -1.04% 2.303 2.335
2000-02-14 Lunes 2.311 +0.004 +0.17% 2.302 2.317
2000-02-15 Martes 2.324 +0.012 +0.53% 2.307 2.330
2000-02-16 Miércoles 2.337 +0.013 +0.57% 2.318 2.341
2000-02-17 Jueves 2.333 -0.004 -0.17% 2.327 2.346
2000-02-18 Viernes 2.324 -0.009 -0.38% 2.310 2.335
2000-02-21 Lunes 2.328 +0.004 +0.19% 2.317 2.330
2000-02-22 Martes 2.358 +0.029 +1.26% 2.326 2.365
2000-02-23 Miércoles 2.342 -0.015 -0.65% 2.340 2.363
2000-02-24 Jueves 2.328 -0.014 -0.59% 2.325 2.346
2000-02-25 Viernes 2.309 -0.019 -0.82% 2.301 2.329
2000-02-28 Lunes 2.312 +0.003 +0.12% 2.298 2.326
2000-02-29 Martes 2.288 -0.024 -1.06% 2.285 2.324
2000-03-01 Miércoles 2.299 +0.011 +0.48% 2.273 2.305
2000-03-02 Jueves 2.296 -0.003 -0.11% 2.287 2.303
2000-03-03 Viernes 2.290 -0.006 -0.25% 2.286 2.302
2000-03-06 Lunes 2.288 -0.002 -0.11% 2.277 2.300
2000-03-07 Martes 2.299 +0.011 +0.47% 2.279 2.300
2000-03-08 Miércoles 2.303 +0.004 +0.18% 2.295 2.318
2000-03-09 Jueves 2.304 +0.001 +0.06% 2.296 2.308
2000-03-10 Viernes 2.297 -0.007 -0.30% 2.292 2.308
2000-03-13 Lunes 2.308 +0.011 +0.48% 2.294 2.311
2000-03-14 Martes 2.310 +0.001 +0.05% 2.288 2.312
2000-03-15 Miércoles 2.308 -0.002 -0.08% 2.298 2.314
2000-03-16 Jueves 2.323 +0.015 +0.65% 2.299 2.325
2000-03-17 Viernes 2.316 -0.006 -0.27% 2.309 2.326
2000-03-20 Lunes 2.305 -0.012 -0.50% 2.297 2.317
2000-03-21 Martes 2.312 +0.007 +0.32% 2.298 2.316
2000-03-22 Miércoles 2.320 +0.008 +0.35% 2.292 2.324
2000-03-23 Jueves 2.333 +0.013 +0.56% 2.313 2.346
2000-03-24 Viernes 2.330 -0.003 -0.15% 2.323 2.335
2000-03-27 Lunes 2.314 -0.016 -0.69% 2.309 2.341
2000-03-28 Martes 2.310 -0.004 -0.15% 2.304 2.317
2000-03-29 Miércoles 2.320 +0.010 +0.41% 2.299 2.328
2000-03-30 Jueves 2.322 +0.002 +0.08% 2.314 2.327
2000-03-31 Viernes 2.307 -0.015 -0.63% 2.305 2.327
2000-04-03 Lunes 2.316 +0.009 +0.37% 2.299 2.325
2000-04-04 Martes 2.314 -0.002 -0.09% 2.311 2.337
2000-04-05 Miércoles 2.298 -0.016 -0.70% 2.293 2.325
2000-04-06 Jueves 2.296 -0.001 -0.06% 2.289 2.308
2000-04-07 Viernes 2.303 +0.007 +0.31% 2.292 2.309
2000-04-10 Lunes 2.319 +0.015 +0.67% 2.300 2.320
2000-04-11 Martes 2.319 +0.001 +0.02% 2.313 2.327
2000-04-12 Miércoles 2.323 +0.004 +0.18% 2.313 2.327
2000-04-13 Jueves 2.336 +0.013 +0.56% 2.314 2.340
2000-04-14 Viernes 2.346 +0.009 +0.39% 2.325 2.347
2000-04-17 Lunes 2.347 +0.001 +0.06% 2.340 2.361
2000-04-18 Martes 2.336 -0.011 -0.49% 2.333 2.357
2000-04-19 Miércoles 2.334 -0.001 -0.05% 2.323 2.344
2000-04-20 Jueves 2.329 -0.006 -0.24% 2.322 2.335
2000-04-21 Viernes 2.325 -0.004 -0.19% 2.323 2.333
2000-04-24 Lunes 2.332 +0.008 +0.33% 2.320 2.335
2000-04-25 Martes 2.322 -0.010 -0.42% 2.317 2.338
2000-04-26 Miércoles 2.324 +0.002 +0.09% 2.311 2.334
2000-04-27 Jueves 2.322 -0.002 -0.09% 2.318 2.345
2000-04-28 Viernes 2.299 -0.024 -1.02% 2.293 2.327
2000-05-01 Lunes 2.298 -0.001 -0.03% 2.293 2.310
2000-05-02 Martes 2.319 +0.021 +0.92% 2.295 2.323
2000-05-03 Miércoles 2.334 +0.015 +0.63% 2.315 2.335
2000-05-04 Jueves 2.305 -0.029 -1.24% 2.291 2.334
2000-05-05 Viernes 2.278 -0.027 -1.17% 2.272 2.310
2000-05-08 Lunes 2.287 +0.010 +0.43% 2.274 2.291
2000-05-09 Martes 2.281 -0.006 -0.27% 2.279 2.298
2000-05-10 Miércoles 2.258 -0.023 -1.03% 2.254 2.286
2000-05-11 Jueves 2.237 -0.021 -0.94% 2.228 2.261
2000-05-12 Viernes 2.254 +0.018 +0.78% 2.233 2.260
2000-05-15 Lunes 2.239 -0.016 -0.69% 2.236 2.264
2000-05-16 Martes 2.219 -0.019 -0.87% 2.215 2.240
2000-05-17 Miércoles 2.240 +0.021 +0.94% 2.214 2.241
2000-05-18 Jueves 2.225 -0.015 -0.67% 2.217 2.241
2000-05-19 Viernes 2.226 +0.001 +0.03% 2.212 2.234
2000-05-22 Lunes 2.234 +0.009 +0.39% 2.217 2.242
2000-05-23 Martes 2.226 -0.008 -0.35% 2.207 2.237
2000-05-24 Miércoles 2.225 -0.001 -0.04% 2.213 2.234
2000-05-25 Jueves 2.211 -0.015 -0.66% 2.206 2.237
2000-05-26 Viernes 2.240 +0.029 +1.30% 2.205 2.246
2000-05-29 Lunes 2.239 -0.0003 -0.01% 2.230 2.243
2000-05-30 Martes 2.254 +0.015 +0.66% 2.235 2.261
2000-05-31 Miércoles 2.248 -0.006 -0.26% 2.236 2.257
2000-06-01 Jueves 2.229 -0.019 -0.85% 2.219 2.249
2000-06-02 Viernes 2.230 +0.001 +0.03% 2.221 2.245
2000-06-05 Lunes 2.248 +0.018 +0.81% 2.221 2.248
2000-06-06 Martes 2.258 +0.010 +0.46% 2.229 2.261
2000-06-07 Miércoles 2.252 -0.006 -0.26% 2.242 2.258
2000-06-08 Jueves 2.231 -0.021 -0.94% 2.224 2.253
2000-06-09 Viernes 2.225 -0.006 -0.29% 2.206 2.238
2000-06-12 Lunes 2.234 +0.010 +0.43% 2.215 2.236
2000-06-13 Martes 2.212 -0.023 -1.01% 2.210 2.241
2000-06-14 Miércoles 2.199 -0.012 -0.55% 2.198 2.218
2000-06-15 Jueves 2.229 +0.030 +1.37% 2.197 2.235
2000-06-16 Viernes 2.222 -0.008 -0.34% 2.218 2.240
2000-06-19 Lunes 2.217 -0.005 -0.24% 2.211 2.228
2000-06-20 Martes 2.233 +0.017 +0.75% 2.209 2.236
2000-06-21 Miércoles 2.209 -0.024 -1.07% 2.199 2.234
2000-06-22 Jueves 2.234 +0.024 +1.10% 2.203 2.237
2000-06-23 Viernes 2.226 -0.008 -0.34% 2.210 2.235
2000-06-26 Lunes 2.221 -0.005 -0.23% 2.217 2.239
2000-06-27 Martes 2.230 +0.010 +0.44% 2.212 2.234
2000-06-28 Miércoles 2.237 +0.007 +0.31% 2.221 2.247
2000-06-29 Jueves 2.251 +0.014 +0.63% 2.229 2.254
2000-06-30 Viernes 2.246 -0.005 -0.23% 2.234 2.256
2000-07-03 Lunes 2.242 -0.005 -0.20% 2.233 2.249
2000-07-04 Martes 2.250 +0.009 +0.39% 2.237 2.252
2000-07-05 Miércoles 2.246 -0.005 -0.20% 2.242 2.258
2000-07-06 Jueves 2.239 -0.007 -0.31% 2.236 2.258
2000-07-07 Viernes 2.240 +0.001 +0.05% 2.232 2.250
2000-07-10 Lunes 2.237 -0.003 -0.12% 2.231 2.252
2000-07-11 Martes 2.245 +0.008 +0.35% 2.230 2.246
2000-07-12 Miércoles 2.233 -0.012 -0.54% 2.226 2.246
2000-07-13 Jueves 2.228 -0.005 -0.23% 2.218 2.234
2000-07-14 Viernes 2.227 -0.001 -0.03% 2.219 2.232
2000-07-17 Lunes 2.216 -0.012 -0.53% 2.206 2.228
2000-07-18 Martes 2.210 -0.005 -0.23% 2.204 2.223
2000-07-19 Miércoles 2.213 +0.002 +0.10% 2.199 2.213
2000-07-20 Jueves 2.226 +0.013 +0.60% 2.200 2.232
2000-07-21 Viernes 2.231 +0.005 +0.22% 2.222 2.238
2000-07-24 Lunes 2.220 -0.011 -0.48% 2.213 2.239
2000-07-25 Martes 2.224 +0.003 +0.16% 2.216 2.232
2000-07-26 Miércoles 2.220 -0.003 -0.15% 2.217 2.236
2000-07-27 Jueves 2.229 +0.009 +0.39% 2.217 2.232
2000-07-28 Viernes 2.221 -0.008 -0.37% 2.211 2.230
2000-07-31 Lunes 2.229 +0.008 +0.36% 2.212 2.233
2000-08-01 Martes 2.220 -0.009 -0.41% 2.216 2.236
2000-08-02 Miércoles 2.212 -0.008 -0.34% 2.201 2.222
2000-08-03 Jueves 2.224 +0.012 +0.54% 2.194 2.226
2000-08-04 Viernes 2.240 +0.016 +0.72% 2.210 2.243
2000-08-07 Lunes 2.249 +0.010 +0.42% 2.236 2.253
2000-08-08 Martes 2.239 -0.011 -0.48% 2.233 2.248
2000-08-09 Miércoles 2.228 -0.010 -0.46% 2.222 2.239
2000-08-10 Jueves 2.221 -0.008 -0.34% 2.215 2.231
2000-08-11 Viernes 2.230 +0.009 +0.41% 2.217 2.237
2000-08-14 Lunes 2.237 +0.007 +0.31% 2.223 2.242
2000-08-15 Martes 2.232 -0.004 -0.20% 2.229 2.249
2000-08-16 Miércoles 2.217 -0.015 -0.67% 2.210 2.234
2000-08-17 Jueves 2.210 -0.008 -0.35% 2.206 2.219
2000-08-18 Viernes 2.201 -0.009 -0.41% 2.193 2.210
2000-08-21 Lunes 2.198 -0.003 -0.13% 2.191 2.204
2000-08-22 Martes 2.189 -0.008 -0.37% 2.180 2.200
2000-08-23 Miércoles 2.210 +0.021 +0.95% 2.181 2.211
2000-08-24 Jueves 2.204 -0.006 -0.29% 2.192 2.209
2000-08-25 Viernes 2.180 -0.023 -1.06% 2.178 2.204
2000-08-28 Lunes 2.178 -0.002 -0.11% 2.175 2.188
2000-08-29 Martes 2.161 -0.017 -0.79% 2.160 2.183
2000-08-30 Miércoles 2.157 -0.004 -0.19% 2.139 2.162
2000-08-31 Jueves 2.132 -0.025 -1.16% 2.127 2.156
2000-09-01 Viernes 2.157 +0.026 +1.20% 2.128 2.159
2000-09-04 Lunes 2.150 -0.007 -0.33% 2.147 2.161
2000-09-05 Martes 2.148 -0.002 -0.10% 2.134 2.150
2000-09-06 Miércoles 2.130 -0.018 -0.82% 2.125 2.154
2000-09-07 Jueves 2.123 -0.007 -0.34% 2.119 2.135
2000-09-08 Viernes 2.089 -0.034 -1.60% 2.087 2.127
2000-09-11 Lunes 2.076 -0.012 -0.59% 2.074 2.102
2000-09-12 Martes 2.084 +0.007 +0.35% 2.064 2.094
2000-09-13 Miércoles 2.091 +0.007 +0.36% 2.077 2.098
2000-09-14 Jueves 2.092 +0.001 +0.03% 2.083 2.117
2000-09-15 Viernes 2.071 -0.021 -0.98% 2.069 2.105
2000-09-18 Lunes 2.091 +0.020 +0.97% 2.070 2.095
2000-09-19 Martes 2.091 +0.0002 +0.01% 2.082 2.102
2000-09-20 Miércoles 2.095 +0.004 +0.17% 2.084 2.101
2000-09-21 Jueves 2.139 +0.044 +2.11% 2.090 2.139
2000-09-22 Viernes 2.163 +0.024 +1.10% 2.135 2.206
2000-09-25 Lunes 2.159 -0.004 -0.19% 2.154 2.181
2000-09-26 Martes 2.176 +0.018 +0.82% 2.156 2.178
2000-09-27 Miércoles 2.190 +0.014 +0.65% 2.171 2.193
2000-09-28 Jueves 2.194 +0.004 +0.17% 2.187 2.205
2000-09-29 Viernes 2.219 +0.025 +1.13% 2.192 2.232
2000-10-02 Lunes 2.214 -0.005 -0.22% 2.207 2.228
2000-10-03 Martes 2.195 -0.019 -0.85% 2.189 2.216
2000-10-04 Miércoles 2.180 -0.015 -0.70% 2.175 2.198
2000-10-05 Jueves 2.162 -0.018 -0.80% 2.158 2.185
2000-10-06 Viernes 2.174 +0.012 +0.57% 2.157 2.178
2000-10-09 Lunes 2.179 +0.004 +0.20% 2.170 2.181
2000-10-10 Martes 2.185 +0.007 +0.31% 2.171 2.193
2000-10-11 Miércoles 2.201 +0.016 +0.72% 2.183 2.205
2000-10-12 Jueves 2.231 +0.030 +1.36% 2.194 2.233
2000-10-13 Viernes 2.183 -0.048 -2.14% 2.182 2.245
2000-10-16 Lunes 2.198 +0.014 +0.66% 2.176 2.201
2000-10-17 Martes 2.203 +0.005 +0.22% 2.176 2.207
2000-10-18 Miércoles 2.190 -0.013 -0.59% 2.180 2.225
2000-10-19 Jueves 2.187 -0.003 -0.12% 2.174 2.196
2000-10-20 Viernes 2.194 +0.008 +0.34% 2.179 2.197
2000-10-23 Lunes 2.196 +0.002 +0.10% 2.184 2.207
2000-10-24 Martes 2.199 +0.002 +0.11% 2.187 2.201
2000-10-25 Miércoles 2.173 -0.026 -1.17% 2.168 2.205
2000-10-26 Jueves 2.191 +0.018 +0.83% 2.149 2.192
2000-10-27 Viernes 2.225 +0.034 +1.56% 2.177 2.228
2000-10-30 Lunes 2.221 -0.004 -0.18% 2.214 2.242
2000-10-31 Martes 2.205 -0.016 -0.72% 2.202 2.226
2000-11-01 Miércoles 2.226 +0.021 +0.94% 2.197 2.228
2000-11-02 Jueves 2.214 -0.012 -0.52% 2.210 2.232
2000-11-03 Viernes 2.220 +0.006 +0.27% 2.203 2.229
2000-11-06 Lunes 2.185 -0.035 -1.58% 2.180 2.227
2000-11-07 Martes 2.200 +0.015 +0.70% 2.179 2.201
2000-11-08 Miércoles 2.197 -0.003 -0.15% 2.177 2.203
2000-11-09 Jueves 2.218 +0.021 +0.97% 2.178 2.221
2000-11-10 Viernes 2.200 -0.018 -0.83% 2.197 2.223
2000-11-13 Lunes 2.222 +0.022 +1.00% 2.199 2.229
2000-11-14 Martes 2.214 -0.008 -0.37% 2.201 2.228
2000-11-15 Miércoles 2.217 +0.004 +0.16% 2.202 2.219
2000-11-16 Jueves 2.215 -0.002 -0.10% 2.203 2.217
2000-11-17 Viernes 2.218 +0.003 +0.16% 2.207 2.225
2000-11-20 Lunes 2.217 -0.002 -0.07% 2.210 2.225
2000-11-21 Martes 2.199 -0.018 -0.81% 2.194 2.225
2000-11-22 Miércoles 2.176 -0.023 -1.06% 2.171 2.206
2000-11-23 Jueves 2.162 -0.014 -0.64% 2.156 2.182
2000-11-24 Viernes 2.154 -0.008 -0.38% 2.150 2.176
2000-11-27 Lunes 2.176 +0.022 +1.02% 2.153 2.182
2000-11-28 Martes 2.176 +0.001 +0.04% 2.164 2.183
2000-11-29 Miércoles 2.197 +0.021 +0.96% 2.175 2.199
2000-11-30 Jueves 2.192 -0.005 -0.25% 2.172 2.201
2000-12-01 Viernes 2.233 +0.042 +1.90% 2.180 2.234
2000-12-04 Lunes 2.243 +0.010 +0.43% 2.220 2.260
2000-12-05 Martes 2.210 -0.033 -1.45% 2.209 2.242
2000-12-06 Miércoles 2.206 -0.005 -0.22% 2.194 2.221
2000-12-07 Jueves 2.210 +0.004 +0.20% 2.188 2.213
2000-12-08 Viernes 2.196 -0.014 -0.64% 2.191 2.222
2000-12-11 Lunes 2.224 +0.028 +1.27% 2.190 2.224
2000-12-12 Martes 2.214 -0.010 -0.44% 2.203 2.225
2000-12-13 Miércoles 2.215 +0.002 +0.07% 2.203 2.218
2000-12-14 Jueves 2.236 +0.020 +0.92% 2.209 2.237
2000-12-15 Viernes 2.242 +0.006 +0.28% 2.226 2.247
2000-12-18 Lunes 2.250 +0.008 +0.37% 2.233 2.253
2000-12-19 Martes 2.238 -0.012 -0.53% 2.220 2.254
2000-12-20 Miércoles 2.252 +0.013 +0.59% 2.229 2.254
2000-12-21 Jueves 2.245 -0.006 -0.29% 2.226 2.259
2000-12-22 Viernes 2.245 +0.0004 +0.02% 2.234 2.258
2000-12-25 Lunes 2.247 +0.001 +0.06% 2.234 2.250
2000-12-26 Martes 2.240 -0.007 -0.31% 2.231 2.251
2000-12-27 Miércoles 2.264 +0.024 +1.05% 2.238 2.265
2000-12-28 Jueves 2.241 -0.023 -1.00% 2.236 2.264
2000-12-29 Viernes 2.242 +0.001 +0.03% 2.225 2.249