Valor de la libra esterlina en Canadá en 2000

Precio cierre $2.242
Precio promedio $2.250
Precio mínimo $2.064
Precio máximo $2.408
CAD2.471CAD2.471CAD2.404CAD2.404CAD2.337CAD2.337CAD2.271CAD2.271CAD2.204CAD2.204CAD2.138CAD2.138CAD2.071CAD2.071Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 la libra esterlina cotizó a 2.242 dólares canadienses. El precio bajó 0.127 dólares (-5.34%) desde el inicio del año, cuando cotizaba a £2.368. El precio promedio fue de $2.25.

En el 2000:

  • El precio mínimo fue de $2.064 y se alcanzó el 12 de septiembre.
  • El precio máximo fue de $2.408 y se alcanzó el 7 de enero.
  • El día más bajista fue el 13 de octubre, con una caída del 2.14%.
  • El día más alcista fue el 21 de septiembre, con un alza del 2.11%.
  • El precio de la libra esterlina subió 123 días y bajó 137 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 7 y el 17 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes2.368+0.028+1.21%2.3282.371
2000-01-04Martes2.377+0.009+0.39%2.3582.382
2000-01-05Miércoles2.380+0.003+0.11%2.3742.393
2000-01-06Jueves2.404+0.024+0.99%2.3792.407
2000-01-07Viernes2.386-0.018-0.74%2.3822.408
2000-01-10Lunes2.382-0.003-0.15%2.3732.389
2000-01-11Martes2.403+0.021+0.87%2.3802.404
2000-01-12Miércoles2.396-0.007-0.29%2.3892.406
2000-01-13Jueves2.388-0.008-0.33%2.3782.397
2000-01-14Viernes2.369-0.020-0.82%2.3652.392
2000-01-17Lunes2.367-0.002-0.07%2.3632.379
2000-01-18Martes2.374+0.007+0.29%2.3632.380
2000-01-19Miércoles2.387+0.013+0.53%2.3712.391
2000-01-20Jueves2.394+0.007+0.29%2.3742.399
2000-01-21Viernes2.375-0.018-0.76%2.3692.399
2000-01-24Lunes2.382+0.006+0.27%2.3692.389
2000-01-25Martes2.363-0.019-0.80%2.3592.388
2000-01-26Miércoles2.357-0.005-0.22%2.3512.371
2000-01-27Jueves2.352-0.005-0.23%2.3412.362
2000-01-28Viernes2.340-0.012-0.50%2.3242.353
2000-01-31Lunes2.336-0.004-0.18%2.3342.353
2000-02-01Martes2.338+0.002+0.09%2.3262.349
2000-02-02Miércoles2.314-0.024-1.01%2.3102.344
2000-02-03Jueves2.302-0.012-0.54%2.2892.315
2000-02-04Viernes2.293-0.009-0.41%2.2812.312
2000-02-07Lunes2.313+0.021+0.91%2.2862.313
2000-02-08Martes2.329+0.015+0.67%2.3122.335
2000-02-09Miércoles2.336+0.007+0.32%2.3182.337
2000-02-10Jueves2.332-0.005-0.20%2.3232.342
2000-02-11Viernes2.307-0.024-1.04%2.3032.335
2000-02-14Lunes2.311+0.004+0.17%2.3022.317
2000-02-15Martes2.324+0.012+0.53%2.3072.330
2000-02-16Miércoles2.337+0.013+0.57%2.3182.341
2000-02-17Jueves2.333-0.004-0.17%2.3272.346
2000-02-18Viernes2.324-0.009-0.38%2.3102.335
2000-02-21Lunes2.328+0.004+0.19%2.3172.330
2000-02-22Martes2.358+0.029+1.26%2.3262.365
2000-02-23Miércoles2.342-0.015-0.65%2.3402.363
2000-02-24Jueves2.328-0.014-0.59%2.3252.346
2000-02-25Viernes2.309-0.019-0.82%2.3012.329
2000-02-28Lunes2.312+0.003+0.12%2.2982.326
2000-02-29Martes2.288-0.024-1.06%2.2852.324
2000-03-01Miércoles2.299+0.011+0.48%2.2732.305
2000-03-02Jueves2.296-0.003-0.11%2.2872.303
2000-03-03Viernes2.290-0.006-0.25%2.2862.302
2000-03-06Lunes2.288-0.002-0.11%2.2772.300
2000-03-07Martes2.299+0.011+0.47%2.2792.300
2000-03-08Miércoles2.303+0.004+0.18%2.2952.318
2000-03-09Jueves2.304+0.001+0.06%2.2962.308
2000-03-10Viernes2.297-0.007-0.30%2.2922.308
2000-03-13Lunes2.308+0.011+0.48%2.2942.311
2000-03-14Martes2.310+0.001+0.05%2.2882.312
2000-03-15Miércoles2.308-0.002-0.08%2.2982.314
2000-03-16Jueves2.323+0.015+0.65%2.2992.325
2000-03-17Viernes2.316-0.006-0.27%2.3092.326
2000-03-20Lunes2.305-0.012-0.50%2.2972.317
2000-03-21Martes2.312+0.007+0.32%2.2982.316
2000-03-22Miércoles2.320+0.008+0.35%2.2922.324
2000-03-23Jueves2.333+0.013+0.56%2.3132.346
2000-03-24Viernes2.330-0.003-0.15%2.3232.335
2000-03-27Lunes2.314-0.016-0.69%2.3092.341
2000-03-28Martes2.310-0.004-0.15%2.3042.317
2000-03-29Miércoles2.320+0.010+0.41%2.2992.328
2000-03-30Jueves2.322+0.002+0.08%2.3142.327
2000-03-31Viernes2.307-0.015-0.63%2.3052.327
2000-04-03Lunes2.316+0.009+0.37%2.2992.325
2000-04-04Martes2.314-0.002-0.09%2.3112.337
2000-04-05Miércoles2.298-0.016-0.70%2.2932.325
2000-04-06Jueves2.296-0.001-0.06%2.2892.308
2000-04-07Viernes2.303+0.007+0.31%2.2922.309
2000-04-10Lunes2.319+0.015+0.67%2.3002.320
2000-04-11Martes2.319+0.001+0.02%2.3132.327
2000-04-12Miércoles2.323+0.004+0.18%2.3132.327
2000-04-13Jueves2.336+0.013+0.56%2.3142.340
2000-04-14Viernes2.346+0.009+0.39%2.3252.347
2000-04-17Lunes2.347+0.001+0.06%2.3402.361
2000-04-18Martes2.336-0.011-0.49%2.3332.357
2000-04-19Miércoles2.334-0.001-0.05%2.3232.344
2000-04-20Jueves2.329-0.006-0.24%2.3222.335
2000-04-21Viernes2.325-0.004-0.19%2.3232.333
2000-04-24Lunes2.332+0.008+0.33%2.3202.335
2000-04-25Martes2.322-0.010-0.42%2.3172.338
2000-04-26Miércoles2.324+0.002+0.09%2.3112.334
2000-04-27Jueves2.322-0.002-0.09%2.3182.345
2000-04-28Viernes2.299-0.024-1.02%2.2932.327
2000-05-01Lunes2.298-0.001-0.03%2.2932.310
2000-05-02Martes2.319+0.021+0.92%2.2952.323
2000-05-03Miércoles2.334+0.015+0.63%2.3152.335
2000-05-04Jueves2.305-0.029-1.24%2.2912.334
2000-05-05Viernes2.278-0.027-1.17%2.2722.310
2000-05-08Lunes2.287+0.010+0.43%2.2742.291
2000-05-09Martes2.281-0.006-0.27%2.2792.298
2000-05-10Miércoles2.258-0.023-1.03%2.2542.286
2000-05-11Jueves2.237-0.021-0.94%2.2282.261
2000-05-12Viernes2.254+0.018+0.78%2.2332.260
2000-05-15Lunes2.239-0.016-0.69%2.2362.264
2000-05-16Martes2.219-0.019-0.87%2.2152.240
2000-05-17Miércoles2.240+0.021+0.94%2.2142.241
2000-05-18Jueves2.225-0.015-0.67%2.2172.241
2000-05-19Viernes2.226+0.001+0.03%2.2122.234
2000-05-22Lunes2.234+0.009+0.39%2.2172.242
2000-05-23Martes2.226-0.008-0.35%2.2072.237
2000-05-24Miércoles2.225-0.001-0.04%2.2132.234
2000-05-25Jueves2.211-0.015-0.66%2.2062.237
2000-05-26Viernes2.240+0.029+1.30%2.2052.246
2000-05-29Lunes2.239-0.0003-0.01%2.2302.243
2000-05-30Martes2.254+0.015+0.66%2.2352.261
2000-05-31Miércoles2.248-0.006-0.26%2.2362.257
2000-06-01Jueves2.229-0.019-0.85%2.2192.249
2000-06-02Viernes2.230+0.001+0.03%2.2212.245
2000-06-05Lunes2.248+0.018+0.81%2.2212.248
2000-06-06Martes2.258+0.010+0.46%2.2292.261
2000-06-07Miércoles2.252-0.006-0.26%2.2422.258
2000-06-08Jueves2.231-0.021-0.94%2.2242.253
2000-06-09Viernes2.225-0.006-0.29%2.2062.238
2000-06-12Lunes2.234+0.010+0.43%2.2152.236
2000-06-13Martes2.212-0.023-1.01%2.2102.241
2000-06-14Miércoles2.199-0.012-0.55%2.1982.218
2000-06-15Jueves2.229+0.030+1.37%2.1972.235
2000-06-16Viernes2.222-0.008-0.34%2.2182.240
2000-06-19Lunes2.217-0.005-0.24%2.2112.228
2000-06-20Martes2.233+0.017+0.75%2.2092.236
2000-06-21Miércoles2.209-0.024-1.07%2.1992.234
2000-06-22Jueves2.234+0.024+1.10%2.2032.237
2000-06-23Viernes2.226-0.008-0.34%2.2102.235
2000-06-26Lunes2.221-0.005-0.23%2.2172.239
2000-06-27Martes2.230+0.010+0.44%2.2122.234
2000-06-28Miércoles2.237+0.007+0.31%2.2212.247
2000-06-29Jueves2.251+0.014+0.63%2.2292.254
2000-06-30Viernes2.246-0.005-0.23%2.2342.256
2000-07-03Lunes2.242-0.005-0.20%2.2332.249
2000-07-04Martes2.250+0.009+0.39%2.2372.252
2000-07-05Miércoles2.246-0.005-0.20%2.2422.258
2000-07-06Jueves2.239-0.007-0.31%2.2362.258
2000-07-07Viernes2.240+0.001+0.05%2.2322.250
2000-07-10Lunes2.237-0.003-0.12%2.2312.252
2000-07-11Martes2.245+0.008+0.35%2.2302.246
2000-07-12Miércoles2.233-0.012-0.54%2.2262.246
2000-07-13Jueves2.228-0.005-0.23%2.2182.234
2000-07-14Viernes2.227-0.001-0.03%2.2192.232
2000-07-17Lunes2.216-0.012-0.53%2.2062.228
2000-07-18Martes2.210-0.005-0.23%2.2042.223
2000-07-19Miércoles2.213+0.002+0.10%2.1992.213
2000-07-20Jueves2.226+0.013+0.60%2.2002.232
2000-07-21Viernes2.231+0.005+0.22%2.2222.238
2000-07-24Lunes2.220-0.011-0.48%2.2132.239
2000-07-25Martes2.224+0.003+0.16%2.2162.232
2000-07-26Miércoles2.220-0.003-0.15%2.2172.236
2000-07-27Jueves2.229+0.009+0.39%2.2172.232
2000-07-28Viernes2.221-0.008-0.37%2.2112.230
2000-07-31Lunes2.229+0.008+0.36%2.2122.233
2000-08-01Martes2.220-0.009-0.41%2.2162.236
2000-08-02Miércoles2.212-0.008-0.34%2.2012.222
2000-08-03Jueves2.224+0.012+0.54%2.1942.226
2000-08-04Viernes2.240+0.016+0.72%2.2102.243
2000-08-07Lunes2.249+0.010+0.42%2.2362.253
2000-08-08Martes2.239-0.011-0.48%2.2332.248
2000-08-09Miércoles2.228-0.010-0.46%2.2222.239
2000-08-10Jueves2.221-0.008-0.34%2.2152.231
2000-08-11Viernes2.230+0.009+0.41%2.2172.237
2000-08-14Lunes2.237+0.007+0.31%2.2232.242
2000-08-15Martes2.232-0.004-0.20%2.2292.249
2000-08-16Miércoles2.217-0.015-0.67%2.2102.234
2000-08-17Jueves2.210-0.008-0.35%2.2062.219
2000-08-18Viernes2.201-0.009-0.41%2.1932.210
2000-08-21Lunes2.198-0.003-0.13%2.1912.204
2000-08-22Martes2.189-0.008-0.37%2.1802.200
2000-08-23Miércoles2.210+0.021+0.95%2.1812.211
2000-08-24Jueves2.204-0.006-0.29%2.1922.209
2000-08-25Viernes2.180-0.023-1.06%2.1782.204
2000-08-28Lunes2.178-0.002-0.11%2.1752.188
2000-08-29Martes2.161-0.017-0.79%2.1602.183
2000-08-30Miércoles2.157-0.004-0.19%2.1392.162
2000-08-31Jueves2.132-0.025-1.16%2.1272.156
2000-09-01Viernes2.157+0.026+1.20%2.1282.159
2000-09-04Lunes2.150-0.007-0.33%2.1472.161
2000-09-05Martes2.148-0.002-0.10%2.1342.150
2000-09-06Miércoles2.130-0.018-0.82%2.1252.154
2000-09-07Jueves2.123-0.007-0.34%2.1192.135
2000-09-08Viernes2.089-0.034-1.60%2.0872.127
2000-09-11Lunes2.076-0.012-0.59%2.0742.102
2000-09-12Martes2.084+0.007+0.35%2.0642.094
2000-09-13Miércoles2.091+0.007+0.36%2.0772.098
2000-09-14Jueves2.092+0.001+0.03%2.0832.117
2000-09-15Viernes2.071-0.021-0.98%2.0692.105
2000-09-18Lunes2.091+0.020+0.97%2.0702.095
2000-09-19Martes2.091+0.0002+0.01%2.0822.102
2000-09-20Miércoles2.095+0.004+0.17%2.0842.101
2000-09-21Jueves2.139+0.044+2.11%2.0902.139
2000-09-22Viernes2.163+0.024+1.10%2.1352.206
2000-09-25Lunes2.159-0.004-0.19%2.1542.181
2000-09-26Martes2.176+0.018+0.82%2.1562.178
2000-09-27Miércoles2.190+0.014+0.65%2.1712.193
2000-09-28Jueves2.194+0.004+0.17%2.1872.205
2000-09-29Viernes2.219+0.025+1.13%2.1922.232
2000-10-02Lunes2.214-0.005-0.22%2.2072.228
2000-10-03Martes2.195-0.019-0.85%2.1892.216
2000-10-04Miércoles2.180-0.015-0.70%2.1752.198
2000-10-05Jueves2.162-0.018-0.80%2.1582.185
2000-10-06Viernes2.174+0.012+0.57%2.1572.178
2000-10-09Lunes2.179+0.004+0.20%2.1702.181
2000-10-10Martes2.185+0.007+0.31%2.1712.193
2000-10-11Miércoles2.201+0.016+0.72%2.1832.205
2000-10-12Jueves2.231+0.030+1.36%2.1942.233
2000-10-13Viernes2.183-0.048-2.14%2.1822.245
2000-10-16Lunes2.198+0.014+0.66%2.1762.201
2000-10-17Martes2.203+0.005+0.22%2.1762.207
2000-10-18Miércoles2.190-0.013-0.59%2.1802.225
2000-10-19Jueves2.187-0.003-0.12%2.1742.196
2000-10-20Viernes2.194+0.008+0.34%2.1792.197
2000-10-23Lunes2.196+0.002+0.10%2.1842.207
2000-10-24Martes2.199+0.002+0.11%2.1872.201
2000-10-25Miércoles2.173-0.026-1.17%2.1682.205
2000-10-26Jueves2.191+0.018+0.83%2.1492.192
2000-10-27Viernes2.225+0.034+1.56%2.1772.228
2000-10-30Lunes2.221-0.004-0.18%2.2142.242
2000-10-31Martes2.205-0.016-0.72%2.2022.226
2000-11-01Miércoles2.226+0.021+0.94%2.1972.228
2000-11-02Jueves2.214-0.012-0.52%2.2102.232
2000-11-03Viernes2.220+0.006+0.27%2.2032.229
2000-11-06Lunes2.185-0.035-1.58%2.1802.227
2000-11-07Martes2.200+0.015+0.70%2.1792.201
2000-11-08Miércoles2.197-0.003-0.15%2.1772.203
2000-11-09Jueves2.218+0.021+0.97%2.1782.221
2000-11-10Viernes2.200-0.018-0.83%2.1972.223
2000-11-13Lunes2.222+0.022+1.00%2.1992.229
2000-11-14Martes2.214-0.008-0.37%2.2012.228
2000-11-15Miércoles2.217+0.004+0.16%2.2022.219
2000-11-16Jueves2.215-0.002-0.10%2.2032.217
2000-11-17Viernes2.218+0.003+0.16%2.2072.225
2000-11-20Lunes2.217-0.002-0.07%2.2102.225
2000-11-21Martes2.199-0.018-0.81%2.1942.225
2000-11-22Miércoles2.176-0.023-1.06%2.1712.206
2000-11-23Jueves2.162-0.014-0.64%2.1562.182
2000-11-24Viernes2.154-0.008-0.38%2.1502.176
2000-11-27Lunes2.176+0.022+1.02%2.1532.182
2000-11-28Martes2.176+0.001+0.04%2.1642.183
2000-11-29Miércoles2.197+0.021+0.96%2.1752.199
2000-11-30Jueves2.192-0.005-0.25%2.1722.201
2000-12-01Viernes2.233+0.042+1.90%2.1802.234
2000-12-04Lunes2.243+0.010+0.43%2.2202.260
2000-12-05Martes2.210-0.033-1.45%2.2092.242
2000-12-06Miércoles2.206-0.005-0.22%2.1942.221
2000-12-07Jueves2.210+0.004+0.20%2.1882.213
2000-12-08Viernes2.196-0.014-0.64%2.1912.222
2000-12-11Lunes2.224+0.028+1.27%2.1902.224
2000-12-12Martes2.214-0.010-0.44%2.2032.225
2000-12-13Miércoles2.215+0.002+0.07%2.2032.218
2000-12-14Jueves2.236+0.020+0.92%2.2092.237
2000-12-15Viernes2.242+0.006+0.28%2.2262.247
2000-12-18Lunes2.250+0.008+0.37%2.2332.253
2000-12-19Martes2.238-0.012-0.53%2.2202.254
2000-12-20Miércoles2.252+0.013+0.59%2.2292.254
2000-12-21Jueves2.245-0.006-0.29%2.2262.259
2000-12-22Viernes2.245+0.0004+0.02%2.2342.258
2000-12-25Lunes2.247+0.001+0.06%2.2342.250
2000-12-26Martes2.240-0.007-0.31%2.2312.251
2000-12-27Miércoles2.264+0.024+1.05%2.2382.265
2000-12-28Jueves2.241-0.023-1.00%2.2362.264
2000-12-29Viernes2.242+0.001+0.03%2.2252.249