Valor de la libra esterlina en Canadá en 2001

Precio cierre $2.316
Precio promedio $2.231
Precio mínimo $2.079
Precio máximo $2.346

Al finalizar el 2001 la libra esterlina cotizó a 2.316 dólares canadienses. El precio subió 0.0739 dólares (+3.3%) desde el inicio del año, cuando cotizaba a £2.242. El precio promedio fue de $2.231.

En el 2001:

  • El precio mínimo fue de $2.079 y se alcanzó el 12 de junio.
  • El precio máximo fue de $2.346 y se alcanzó el 12 de noviembre.
  • El día más bajista fue el 6 de junio, con una caída del 1.99%.
  • El día más alcista fue el 1 de marzo, con un alza del 1.46%.
  • El precio de la libra esterlina subió 133 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 14 y el 21 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 2.242 0.000 0% 2.226 2.245
2001-01-03 Miércoles 2.234 -0.008 -0.36% 2.230 2.258
2001-01-04 Jueves 2.250 +0.017 +0.76% 2.225 2.251
2001-01-05 Viernes 2.254 +0.003 +0.14% 2.240 2.267
2001-01-08 Lunes 2.236 -0.018 -0.80% 2.230 2.262
2001-01-09 Martes 2.226 -0.010 -0.43% 2.221 2.240
2001-01-10 Miércoles 2.235 +0.009 +0.40% 2.219 2.242
2001-01-11 Jueves 2.240 +0.005 +0.22% 2.228 2.250
2001-01-12 Viernes 2.217 -0.023 -1.01% 2.208 2.247
2001-01-15 Lunes 2.218 +0.001 +0.06% 2.207 2.229
2001-01-16 Martes 2.217 -0.002 -0.09% 2.201 2.225
2001-01-17 Miércoles 2.227 +0.010 +0.45% 2.211 2.229
2001-01-18 Jueves 2.230 +0.003 +0.15% 2.218 2.240
2001-01-19 Viernes 2.213 -0.017 -0.75% 2.212 2.232
2001-01-22 Lunes 2.203 -0.010 -0.44% 2.189 2.217
2001-01-23 Martes 2.222 +0.018 +0.84% 2.196 2.224
2001-01-24 Miércoles 2.198 -0.023 -1.04% 2.196 2.223
2001-01-25 Jueves 2.202 +0.003 +0.15% 2.189 2.207
2001-01-26 Viernes 2.198 -0.004 -0.17% 2.187 2.210
2001-01-29 Lunes 2.189 -0.009 -0.42% 2.185 2.205
2001-01-30 Martes 2.197 +0.008 +0.38% 2.185 2.201
2001-01-31 Miércoles 2.193 -0.004 -0.20% 2.183 2.201
2001-02-01 Jueves 2.207 +0.015 +0.66% 2.189 2.213
2001-02-02 Viernes 2.201 -0.006 -0.29% 2.186 2.218
2001-02-05 Lunes 2.224 +0.023 +1.06% 2.197 2.226
2001-02-06 Martes 2.205 -0.019 -0.84% 2.197 2.226
2001-02-07 Miércoles 2.192 -0.013 -0.61% 2.190 2.216
2001-02-08 Jueves 2.181 -0.011 -0.51% 2.178 2.200
2001-02-09 Viernes 2.181 +0.0003 +0.01% 2.168 2.190
2001-02-12 Lunes 2.211 +0.030 +1.37% 2.181 2.215
2001-02-13 Martes 2.211 +0.0004 +0.02% 2.202 2.223
2001-02-14 Miércoles 2.226 +0.015 +0.67% 2.205 2.232
2001-02-15 Jueves 2.218 -0.008 -0.38% 2.205 2.232
2001-02-16 Viernes 2.225 +0.008 +0.35% 2.216 2.237
2001-02-19 Lunes 2.220 -0.005 -0.24% 2.214 2.245
2001-02-20 Martes 2.229 +0.009 +0.41% 2.195 2.230
2001-02-21 Miércoles 2.219 -0.010 -0.45% 2.208 2.231
2001-02-22 Jueves 2.227 +0.008 +0.37% 2.211 2.234
2001-02-23 Viernes 2.235 +0.008 +0.35% 2.216 2.238
2001-02-26 Lunes 2.210 -0.025 -1.11% 2.205 2.239
2001-02-27 Martes 2.208 -0.002 -0.11% 2.194 2.214
2001-02-28 Miércoles 2.219 +0.011 +0.50% 2.197 2.223
2001-03-01 Jueves 2.251 +0.032 +1.46% 2.218 2.259
2001-03-02 Viernes 2.273 +0.021 +0.94% 2.246 2.284
2001-03-05 Lunes 2.271 -0.002 -0.08% 2.261 2.277
2001-03-06 Martes 2.257 -0.014 -0.60% 2.252 2.269
2001-03-07 Miércoles 2.263 +0.006 +0.28% 2.249 2.272
2001-03-08 Jueves 2.271 +0.008 +0.34% 2.260 2.282
2001-03-09 Viernes 2.274 +0.003 +0.12% 2.259 2.281
2001-03-12 Lunes 2.272 -0.002 -0.08% 2.264 2.278
2001-03-13 Martes 2.239 -0.033 -1.47% 2.233 2.276
2001-03-14 Miércoles 2.253 +0.014 +0.64% 2.225 2.261
2001-03-15 Jueves 2.239 -0.014 -0.62% 2.236 2.259
2001-03-16 Viernes 2.244 +0.005 +0.22% 2.232 2.249
2001-03-19 Lunes 2.234 -0.010 -0.44% 2.227 2.248
2001-03-20 Martes 2.248 +0.013 +0.60% 2.218 2.249
2001-03-21 Miércoles 2.255 +0.007 +0.31% 2.233 2.257
2001-03-22 Jueves 2.234 -0.020 -0.90% 2.227 2.255
2001-03-23 Viernes 2.229 -0.006 -0.25% 2.226 2.248
2001-03-26 Lunes 2.233 +0.005 +0.21% 2.223 2.244
2001-03-27 Martes 2.247 +0.014 +0.62% 2.229 2.251
2001-03-28 Miércoles 2.249 +0.002 +0.09% 2.240 2.262
2001-03-29 Jueves 2.247 -0.002 -0.11% 2.241 2.262
2001-03-30 Viernes 2.232 -0.014 -0.63% 2.229 2.251
2001-04-02 Lunes 2.243 +0.011 +0.48% 2.227 2.246
2001-04-03 Martes 2.260 +0.016 +0.73% 2.239 2.266
2001-04-04 Miércoles 2.255 -0.005 -0.21% 2.243 2.265
2001-04-05 Jueves 2.247 -0.008 -0.34% 2.243 2.270
2001-04-06 Viernes 2.253 +0.006 +0.28% 2.239 2.258
2001-04-09 Lunes 2.260 +0.006 +0.28% 2.246 2.270
2001-04-10 Martes 2.228 -0.031 -1.38% 2.222 2.261
2001-04-11 Miércoles 2.245 +0.016 +0.73% 2.224 2.249
2001-04-12 Jueves 2.249 +0.004 +0.18% 2.231 2.251
2001-04-13 Viernes 2.247 -0.002 -0.08% 2.241 2.252
2001-04-16 Lunes 2.245 -0.002 -0.08% 2.237 2.248
2001-04-17 Martes 2.241 -0.003 -0.16% 2.221 2.251
2001-04-18 Miércoles 2.234 -0.007 -0.33% 2.221 2.244
2001-04-19 Jueves 2.241 +0.007 +0.30% 2.219 2.245
2001-04-20 Viernes 2.227 -0.014 -0.61% 2.219 2.244
2001-04-23 Lunes 2.226 -0.001 -0.04% 2.219 2.240
2001-04-24 Martes 2.217 -0.009 -0.41% 2.214 2.241
2001-04-25 Miércoles 2.232 +0.015 +0.69% 2.210 2.237
2001-04-26 Jueves 2.221 -0.011 -0.49% 2.218 2.234
2001-04-27 Viernes 2.222 +0.0004 +0.02% 2.206 2.230
2001-04-30 Lunes 2.199 -0.023 -1.02% 2.192 2.218
2001-05-01 Martes 2.199 -0.0001 -0.005% 2.187 2.205
2001-05-02 Miércoles 2.197 -0.002 -0.08% 2.186 2.203
2001-05-03 Jueves 2.201 +0.004 +0.17% 2.190 2.207
2001-05-04 Viernes 2.210 +0.009 +0.40% 2.193 2.211
2001-05-07 Lunes 2.219 +0.009 +0.41% 2.199 2.222
2001-05-08 Martes 2.200 -0.019 -0.86% 2.195 2.220
2001-05-09 Miércoles 2.188 -0.011 -0.52% 2.180 2.208
2001-05-10 Jueves 2.195 +0.007 +0.30% 2.180 2.198
2001-05-11 Viernes 2.200 +0.005 +0.24% 2.176 2.205
2001-05-14 Lunes 2.205 +0.005 +0.22% 2.193 2.206
2001-05-15 Martes 2.202 -0.003 -0.14% 2.197 2.209
2001-05-16 Miércoles 2.202 0.000 0% 2.195 2.211
2001-05-17 Jueves 2.200 -0.002 -0.10% 2.188 2.205
2001-05-18 Viernes 2.208 +0.008 +0.38% 2.189 2.209
2001-05-21 Lunes 2.214 +0.006 +0.27% 2.198 2.215
2001-05-22 Martes 2.199 -0.015 -0.66% 2.193 2.216
2001-05-23 Miércoles 2.202 +0.003 +0.12% 2.190 2.212
2001-05-24 Jueves 2.178 -0.025 -1.11% 2.175 2.204
2001-05-25 Viernes 2.199 +0.021 +0.96% 2.172 2.205
2001-05-28 Lunes 2.192 -0.006 -0.28% 2.187 2.202
2001-05-29 Martes 2.187 -0.006 -0.25% 2.177 2.198
2001-05-30 Miércoles 2.202 +0.015 +0.67% 2.181 2.209
2001-05-31 Jueves 2.182 -0.020 -0.89% 2.175 2.206
2001-06-01 Viernes 2.180 -0.002 -0.09% 2.159 2.186
2001-06-04 Lunes 2.174 -0.006 -0.29% 2.161 2.185
2001-06-05 Martes 2.164 -0.009 -0.43% 2.153 2.174
2001-06-06 Miércoles 2.121 -0.043 -1.99% 2.116 2.166
2001-06-07 Jueves 2.118 -0.003 -0.15% 2.098 2.123
2001-06-08 Viernes 2.092 -0.026 -1.22% 2.091 2.122
2001-06-11 Lunes 2.086 -0.006 -0.31% 2.080 2.110
2001-06-12 Martes 2.095 +0.009 +0.42% 2.079 2.107
2001-06-13 Miércoles 2.111 +0.017 +0.80% 2.088 2.113
2001-06-14 Jueves 2.132 +0.021 +0.97% 2.105 2.136
2001-06-15 Viernes 2.139 +0.007 +0.32% 2.125 2.156
2001-06-18 Lunes 2.156 +0.018 +0.82% 2.137 2.159
2001-06-19 Martes 2.150 -0.006 -0.28% 2.136 2.155
2001-06-20 Miércoles 2.141 -0.010 -0.45% 2.132 2.151
2001-06-21 Jueves 2.157 +0.016 +0.75% 2.137 2.165
2001-06-22 Viernes 2.151 -0.005 -0.24% 2.148 2.165
2001-06-25 Lunes 2.145 -0.006 -0.29% 2.141 2.158
2001-06-26 Martes 2.148 +0.003 +0.12% 2.139 2.151
2001-06-27 Miércoles 2.151 +0.003 +0.13% 2.136 2.156
2001-06-28 Jueves 2.144 -0.006 -0.29% 2.140 2.155
2001-06-29 Viernes 2.145 +0.0004 +0.02% 2.132 2.148
2001-07-02 Lunes 2.145 +0.001 +0.03% 2.133 2.149
2001-07-03 Martes 2.126 -0.019 -0.89% 2.118 2.146
2001-07-04 Miércoles 2.127 +0.001 +0.02% 2.116 2.130
2001-07-05 Jueves 2.122 -0.005 -0.21% 2.111 2.129
2001-07-06 Viernes 2.150 +0.028 +1.30% 2.113 2.152
2001-07-09 Lunes 2.145 -0.005 -0.21% 2.133 2.151
2001-07-10 Martes 2.145 +0.0001 +0.005% 2.138 2.153
2001-07-11 Miércoles 2.150 +0.004 +0.21% 2.141 2.164
2001-07-12 Jueves 2.152 +0.003 +0.12% 2.139 2.153
2001-07-13 Viernes 2.157 +0.005 +0.23% 2.143 2.161
2001-07-16 Lunes 2.153 -0.005 -0.21% 2.148 2.162
2001-07-17 Martes 2.157 +0.004 +0.19% 2.137 2.166
2001-07-18 Miércoles 2.186 +0.029 +1.33% 2.150 2.187
2001-07-19 Jueves 2.201 +0.016 +0.72% 2.176 2.208
2001-07-20 Viernes 2.204 +0.002 +0.10% 2.197 2.215
2001-07-23 Lunes 2.195 -0.009 -0.41% 2.189 2.206
2001-07-24 Martes 2.191 -0.004 -0.18% 2.180 2.196
2001-07-25 Miércoles 2.195 +0.004 +0.19% 2.181 2.199
2001-07-26 Jueves 2.190 -0.005 -0.22% 2.185 2.203
2001-07-27 Viernes 2.181 -0.009 -0.43% 2.177 2.192
2001-07-30 Lunes 2.182 +0.001 +0.04% 2.176 2.187
2001-07-31 Martes 2.185 +0.003 +0.16% 2.172 2.187
2001-08-01 Miércoles 2.204 +0.019 +0.86% 2.183 2.206
2001-08-02 Jueves 2.197 -0.007 -0.33% 2.194 2.209
2001-08-03 Viernes 2.186 -0.011 -0.48% 2.183 2.199
2001-08-06 Lunes 2.164 -0.022 -1.02% 2.162 2.186
2001-08-07 Martes 2.174 +0.011 +0.49% 2.155 2.177
2001-08-08 Miércoles 2.175 +0.0003 +0.01% 2.162 2.179
2001-08-09 Jueves 2.195 +0.020 +0.92% 2.167 2.200
2001-08-10 Viernes 2.191 -0.004 -0.17% 2.187 2.202
2001-08-13 Lunes 2.184 -0.007 -0.33% 2.182 2.196
2001-08-14 Martes 2.194 +0.011 +0.49% 2.178 2.204
2001-08-15 Miércoles 2.201 +0.006 +0.28% 2.192 2.210
2001-08-16 Jueves 2.223 +0.022 +1.02% 2.199 2.226
2001-08-17 Viernes 2.230 +0.007 +0.33% 2.213 2.236
2001-08-20 Lunes 2.232 +0.001 +0.06% 2.225 2.236
2001-08-21 Martes 2.252 +0.021 +0.93% 2.229 2.253
2001-08-22 Miércoles 2.233 -0.019 -0.84% 2.232 2.261
2001-08-23 Jueves 2.229 -0.004 -0.18% 2.225 2.236
2001-08-24 Viernes 2.221 -0.008 -0.36% 2.217 2.231
2001-08-27 Lunes 2.223 +0.002 +0.09% 2.218 2.230
2001-08-28 Martes 2.237 +0.013 +0.60% 2.217 2.237
2001-08-29 Miércoles 2.242 +0.006 +0.26% 2.231 2.248
2001-08-30 Jueves 2.252 +0.010 +0.43% 2.238 2.260
2001-08-31 Viernes 2.255 +0.003 +0.14% 2.243 2.261
2001-09-03 Lunes 2.255 0.000 0% 2.247 2.261
2001-09-04 Martes 2.252 -0.003 -0.14% 2.233 2.255
2001-09-05 Miércoles 2.269 +0.017 +0.76% 2.244 2.275
2001-09-06 Jueves 2.269 -0.0001 -0.004% 2.253 2.273
2001-09-07 Viernes 2.288 +0.019 +0.84% 2.258 2.296
2001-09-10 Lunes 2.278 -0.010 -0.43% 2.276 2.302
2001-09-11 Martes 2.311 +0.033 +1.45% 2.268 2.315
2001-09-12 Miércoles 2.293 -0.018 -0.80% 2.277 2.311
2001-09-13 Jueves 2.305 +0.012 +0.52% 2.287 2.312
2001-09-14 Viernes 2.303 -0.002 -0.08% 2.293 2.322
2001-09-17 Lunes 2.302 -0.002 -0.07% 2.284 2.323
2001-09-18 Martes 2.308 +0.006 +0.28% 2.293 2.318
2001-09-19 Miércoles 2.304 -0.004 -0.18% 2.292 2.315
2001-09-20 Jueves 2.305 +0.001 +0.06% 2.292 2.307
2001-09-21 Viernes 2.290 -0.016 -0.68% 2.278 2.304
2001-09-24 Lunes 2.298 +0.009 +0.38% 2.281 2.303
2001-09-25 Martes 2.309 +0.011 +0.47% 2.290 2.312
2001-09-26 Miércoles 2.319 +0.010 +0.44% 2.308 2.326
2001-09-27 Jueves 2.326 +0.007 +0.30% 2.312 2.332
2001-09-28 Viernes 2.329 +0.003 +0.11% 2.311 2.330
2001-10-01 Lunes 2.326 -0.003 -0.12% 2.319 2.338
2001-10-02 Martes 2.304 -0.023 -0.97% 2.293 2.331
2001-10-03 Miércoles 2.317 +0.014 +0.59% 2.296 2.320
2001-10-04 Jueves 2.319 +0.001 +0.05% 2.301 2.319
2001-10-05 Viernes 2.319 +0.0003 +0.01% 2.308 2.325
2001-10-08 Lunes 2.303 -0.016 -0.67% 2.296 2.319
2001-10-09 Martes 2.283 -0.020 -0.88% 2.275 2.303
2001-10-10 Miércoles 2.276 -0.007 -0.30% 2.268 2.288
2001-10-11 Jueves 2.262 -0.015 -0.64% 2.253 2.279
2001-10-12 Viernes 2.271 +0.009 +0.42% 2.257 2.279
2001-10-15 Lunes 2.258 -0.013 -0.56% 2.251 2.271
2001-10-16 Martes 2.269 +0.010 +0.46% 2.246 2.270
2001-10-17 Miércoles 2.274 +0.005 +0.24% 2.256 2.277
2001-10-18 Jueves 2.278 +0.004 +0.18% 2.267 2.285
2001-10-19 Viernes 2.257 -0.021 -0.91% 2.253 2.280
2001-10-22 Lunes 2.250 -0.007 -0.30% 2.244 2.262
2001-10-23 Martes 2.242 -0.009 -0.39% 2.229 2.252
2001-10-24 Miércoles 2.250 +0.008 +0.36% 2.237 2.252
2001-10-25 Jueves 2.246 -0.004 -0.18% 2.240 2.259
2001-10-26 Viernes 2.265 +0.020 +0.88% 2.241 2.269
2001-10-29 Lunes 2.291 +0.025 +1.12% 2.262 2.291
2001-10-30 Martes 2.290 -0.001 -0.02% 2.285 2.302
2001-10-31 Miércoles 2.311 +0.021 +0.90% 2.288 2.313
2001-11-01 Jueves 2.335 +0.024 +1.05% 2.307 2.337
2001-11-02 Viernes 2.327 -0.008 -0.33% 2.321 2.343
2001-11-05 Lunes 2.324 -0.004 -0.15% 2.310 2.327
2001-11-06 Martes 2.321 -0.003 -0.12% 2.319 2.330
2001-11-07 Miércoles 2.342 +0.021 +0.91% 2.319 2.343
2001-11-08 Jueves 2.326 -0.016 -0.70% 2.317 2.342
2001-11-09 Viernes 2.336 +0.010 +0.43% 2.312 2.339
2001-11-12 Lunes 2.331 -0.005 -0.19% 2.323 2.346
2001-11-13 Martes 2.298 -0.034 -1.44% 2.296 2.333
2001-11-14 Miércoles 2.295 -0.002 -0.11% 2.278 2.301
2001-11-15 Jueves 2.275 -0.020 -0.88% 2.269 2.296
2001-11-16 Viernes 2.268 -0.007 -0.30% 2.265 2.285
2001-11-19 Lunes 2.244 -0.024 -1.08% 2.230 2.270
2001-11-20 Martes 2.265 +0.021 +0.93% 2.241 2.269
2001-11-21 Miércoles 2.268 +0.004 +0.17% 2.258 2.273
2001-11-22 Jueves 2.259 -0.009 -0.41% 2.255 2.271
2001-11-23 Viernes 2.256 -0.003 -0.15% 2.246 2.264
2001-11-26 Lunes 2.258 +0.003 +0.11% 2.253 2.271
2001-11-27 Martes 2.256 -0.002 -0.11% 2.238 2.262
2001-11-28 Miércoles 2.259 +0.003 +0.14% 2.245 2.261
2001-11-29 Jueves 2.255 -0.004 -0.15% 2.246 2.263
2001-11-30 Viernes 2.241 -0.015 -0.66% 2.237 2.257
2001-12-03 Lunes 2.247 +0.006 +0.27% 2.234 2.249
2001-12-04 Martes 2.234 -0.012 -0.56% 2.231 2.248
2001-12-05 Miércoles 2.230 -0.004 -0.20% 2.220 2.242
2001-12-06 Jueves 2.246 +0.016 +0.72% 2.224 2.252
2001-12-07 Viernes 2.258 +0.013 +0.56% 2.240 2.259
2001-12-10 Lunes 2.266 +0.007 +0.33% 2.250 2.266
2001-12-11 Martes 2.265 -0.0005 -0.02% 2.257 2.270
2001-12-12 Miércoles 2.266 +0.001 +0.05% 2.251 2.268
2001-12-13 Jueves 2.261 -0.005 -0.24% 2.258 2.271
2001-12-14 Viernes 2.269 +0.008 +0.37% 2.258 2.280
2001-12-17 Lunes 2.285 +0.016 +0.70% 2.263 2.286
2001-12-18 Martes 2.294 +0.008 +0.37% 2.280 2.296
2001-12-19 Miércoles 2.284 -0.009 -0.41% 2.278 2.295
2001-12-20 Jueves 2.289 +0.005 +0.21% 2.271 2.291
2001-12-21 Viernes 2.279 -0.010 -0.42% 2.271 2.299
2001-12-24 Lunes 2.299 +0.020 +0.86% 2.277 2.313
2001-12-25 Martes 2.304 +0.005 +0.21% 2.293 2.307
2001-12-26 Miércoles 2.327 +0.023 +1.00% 2.288 2.330
2001-12-27 Jueves 2.321 -0.006 -0.24% 2.303 2.328
2001-12-28 Viernes 2.306 -0.015 -0.64% 2.301 2.320
2001-12-31 Lunes 2.316 +0.009 +0.39% 2.301 2.325