Valor de la libra esterlina en Canadá en 2002

Precio cierre $2.534
Precio promedio $2.361
Precio mínimo $2.220
Precio máximo $2.547
CAD2.534CAD2.534CAD2.473CAD2.473CAD2.412CAD2.412CAD2.351CAD2.351CAD2.29CAD2.29CAD2.229CAD2.229Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 la libra esterlina cotizó a 2.534 dólares canadienses. El precio subió 0.224 dólares (+9.68%) desde el inicio del año, cuando cotizaba a £2.31. El precio promedio fue de $2.361.

En el 2002:

  • El precio mínimo fue de $2.22 y se alcanzó el 31 de mayo.
  • El precio máximo fue de $2.547 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 6 de agosto, con una caída del 2.27%.
  • El día más alcista fue el 8 de julio, con un alza del 1.51%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 y el 31 de diciembre, entre el 3 y el 9 de diciembre, entre el 26 y el 30 de agosto y entre el 10 y el 16 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles2.310-0.005-0.22%2.2992.320
2002-01-03Jueves2.299-0.012-0.51%2.2922.313
2002-01-04Viernes2.306+0.008+0.34%2.2922.311
2002-01-07Lunes2.302-0.005-0.20%2.2852.310
2002-01-08Martes2.297-0.005-0.23%2.2922.311
2002-01-09Miércoles2.295-0.001-0.05%2.2862.305
2002-01-10Jueves2.302+0.007+0.30%2.2932.316
2002-01-11Viernes2.314+0.011+0.49%2.2952.316
2002-01-14Lunes2.312-0.002-0.07%2.3062.321
2002-01-15Martes2.289-0.023-0.99%2.2842.313
2002-01-16Miércoles2.298+0.009+0.41%2.2792.300
2002-01-17Jueves2.311+0.013+0.55%2.2872.320
2002-01-18Viernes2.321+0.010+0.41%2.3092.321
2002-01-21Lunes2.314-0.007-0.30%2.3122.332
2002-01-22Martes2.299-0.015-0.64%2.2922.317
2002-01-23Miércoles2.282-0.017-0.76%2.2792.312
2002-01-24Jueves2.281-0.0003-0.01%2.2712.284
2002-01-25Viernes2.270-0.011-0.50%2.2622.290
2002-01-28Lunes2.256-0.014-0.63%2.2522.275
2002-01-29Martes2.254-0.002-0.08%2.2332.256
2002-01-30Miércoles2.247-0.007-0.30%2.2372.256
2002-01-31Jueves2.239-0.009-0.38%2.2332.256
2002-02-01Viernes2.255+0.016+0.72%2.2332.257
2002-02-04Lunes2.273+0.019+0.82%2.2472.273
2002-02-05Martes2.260-0.013-0.58%2.2562.276
2002-02-06Miércoles2.267+0.007+0.32%2.2552.272
2002-02-07Jueves2.262-0.005-0.24%2.2492.273
2002-02-08Viernes2.262-0.0001-0.004%2.2542.269
2002-02-11Lunes2.261-0.0003-0.01%2.2522.274
2002-02-12Martes2.283+0.022+0.96%2.2602.285
2002-02-13Miércoles2.271-0.012-0.51%2.2702.288
2002-02-14Jueves2.279+0.008+0.34%2.2632.281
2002-02-15Viernes2.275-0.004-0.16%2.2692.282
2002-02-18Lunes2.275+0.0001+0.004%2.2702.282
2002-02-19Martes2.277+0.001+0.05%2.2602.280
2002-02-20Miércoles2.268-0.009-0.39%2.2652.279
2002-02-21Jueves2.268+0.0003+0.01%2.2602.272
2002-02-22Viernes2.287+0.019+0.82%2.2662.291
2002-02-25Lunes2.282-0.005-0.22%2.2752.290
2002-02-26Martes2.280-0.002-0.08%2.2742.298
2002-02-27Miércoles2.286+0.007+0.29%2.2732.288
2002-02-28Jueves2.268-0.019-0.81%2.2622.285
2002-03-01Viernes2.258-0.010-0.43%2.2552.282
2002-03-04Lunes2.263+0.005+0.21%2.2522.266
2002-03-05Martes2.263+0.0002+0.01%2.2512.265
2002-03-06Miércoles2.251-0.012-0.51%2.2462.263
2002-03-07Jueves2.262+0.010+0.45%2.2402.263
2002-03-08Viernes2.255-0.007-0.31%2.2492.265
2002-03-11Lunes2.249-0.006-0.25%2.2442.258
2002-03-12Martes2.244-0.005-0.21%2.2322.249
2002-03-13Miércoles2.259+0.015+0.65%2.2342.264
2002-03-14Jueves2.260+0.001+0.06%2.2552.270
2002-03-15Viernes2.256-0.004-0.18%2.2532.273
2002-03-18Lunes2.261+0.005+0.21%2.2492.265
2002-03-19Martes2.257-0.004-0.17%2.2482.267
2002-03-20Miércoles2.259+0.002+0.07%2.2412.259
2002-03-21Jueves2.250-0.009-0.39%2.2472.262
2002-03-22Viernes2.249-0.001-0.04%2.2422.254
2002-03-25Lunes2.258+0.009+0.41%2.2432.264
2002-03-26Martes2.272+0.014+0.62%2.2542.276
2002-03-27Miércoles2.273+0.0003+0.01%2.2592.274
2002-03-28Jueves2.268-0.005-0.21%2.2642.279
2002-03-29Viernes2.275+0.007+0.31%2.2652.276
2002-04-01Lunes2.302+0.028+1.21%2.2692.309
2002-04-02Martes2.288-0.015-0.63%2.2842.307
2002-04-03Miércoles2.284-0.004-0.17%2.2792.291
2002-04-04Jueves2.285+0.0004+0.02%2.2792.294
2002-04-05Viernes2.278-0.007-0.29%2.2752.291
2002-04-08Lunes2.283+0.005+0.22%2.2722.291
2002-04-09Martes2.293+0.010+0.46%2.2772.297
2002-04-10Miércoles2.287-0.006-0.27%2.2822.296
2002-04-11Jueves2.286-0.002-0.07%2.2772.290
2002-04-12Viernes2.279-0.007-0.29%2.2762.287
2002-04-15Lunes2.282+0.003+0.14%2.2752.290
2002-04-16Martes2.279-0.003-0.12%2.2712.285
2002-04-17Miércoles2.277-0.002-0.09%2.2682.286
2002-04-18Jueves2.279+0.002+0.10%2.2682.285
2002-04-19Viernes2.276-0.004-0.17%2.2732.286
2002-04-22Lunes2.279+0.003+0.15%2.2722.284
2002-04-23Martes2.276-0.003-0.14%2.2732.284
2002-04-24Miércoles2.272-0.003-0.15%2.2682.280
2002-04-25Jueves2.278+0.005+0.23%2.2672.281
2002-04-26Viernes2.279+0.001+0.04%2.2662.279
2002-04-29Lunes2.287+0.008+0.35%2.2742.289
2002-04-30Martes2.285-0.001-0.06%2.2792.290
2002-05-01Miércoles2.286+0.0004+0.02%2.2712.288
2002-05-02Jueves2.285-0.001-0.04%2.2822.292
2002-05-03Viernes2.301+0.016+0.69%2.2802.303
2002-05-06Lunes2.304+0.003+0.14%2.2922.305
2002-05-07Martes2.300-0.004-0.18%2.2942.307
2002-05-08Miércoles2.287-0.013-0.56%2.2812.300
2002-05-09Jueves2.284-0.003-0.11%2.2822.292
2002-05-10Viernes2.282-0.002-0.11%2.2712.294
2002-05-13Lunes2.265-0.017-0.73%2.2632.280
2002-05-14Martes2.260-0.005-0.22%2.2532.269
2002-05-15Miércoles2.275+0.015+0.64%2.2542.276
2002-05-16Jueves2.264-0.010-0.46%2.2592.276
2002-05-17Viernes2.250-0.014-0.61%2.2492.270
2002-05-20Lunes2.249-0.002-0.07%2.2442.262
2002-05-21Martes2.244-0.005-0.23%2.2372.254
2002-05-22Miércoles2.236-0.008-0.34%2.2332.251
2002-05-23Jueves2.233-0.003-0.13%2.2282.245
2002-05-24Viernes2.234+0.001+0.05%2.2282.242
2002-05-27Lunes2.234-0.0001-0.004%2.2312.239
2002-05-28Martes2.233-0.001-0.04%2.2312.242
2002-05-29Miércoles2.245+0.011+0.51%2.2302.245
2002-05-30Jueves2.249+0.005+0.20%2.2412.257
2002-05-31Viernes2.229-0.020-0.90%2.2202.253
2002-06-03Lunes2.235+0.006+0.28%2.2282.242
2002-06-04Martes2.234-0.001-0.05%2.2252.239
2002-06-05Miércoles2.236+0.002+0.10%2.2272.240
2002-06-06Jueves2.239+0.003+0.13%2.2282.241
2002-06-07Viernes2.236-0.003-0.13%2.2312.242
2002-06-10Lunes2.249+0.013+0.56%2.2322.250
2002-06-11Martes2.260+0.011+0.48%2.2452.266
2002-06-12Miércoles2.259-0.001-0.05%2.2552.268
2002-06-13Jueves2.266+0.007+0.33%2.2552.269
2002-06-14Viernes2.285+0.019+0.82%2.2632.297
2002-06-17Lunes2.289+0.004+0.18%2.2812.294
2002-06-18Martes2.305+0.016+0.71%2.2852.307
2002-06-19Miércoles2.298-0.007-0.29%2.2902.306
2002-06-20Jueves2.289-0.009-0.40%2.2872.300
2002-06-21Viernes2.276-0.013-0.55%2.2712.295
2002-06-24Lunes2.283+0.007+0.31%2.2712.290
2002-06-25Martes2.286+0.002+0.10%2.2772.291
2002-06-26Miércoles2.318+0.032+1.40%2.2832.325
2002-06-27Jueves2.310-0.007-0.32%2.2942.320
2002-06-28Viernes2.329+0.019+0.82%2.3012.330
2002-07-01Lunes2.324-0.005-0.21%2.3162.329
2002-07-02Martes2.345+0.021+0.90%2.3162.346
2002-07-03Miércoles2.339-0.006-0.28%2.3232.346
2002-07-04Jueves2.332-0.007-0.30%2.3302.343
2002-07-05Viernes2.318-0.014-0.61%2.3102.334
2002-07-08Lunes2.353+0.035+1.51%2.3192.355
2002-07-09Martes2.341-0.011-0.48%2.3382.356
2002-07-10Miércoles2.354+0.012+0.53%2.3362.357
2002-07-11Jueves2.371+0.017+0.72%2.3402.372
2002-07-12Viernes2.383+0.012+0.50%2.3572.383
2002-07-15Lunes2.416+0.034+1.41%2.3732.424
2002-07-16Martes2.422+0.005+0.22%2.4052.428
2002-07-17Miércoles2.418-0.003-0.14%2.4062.428
2002-07-18Jueves2.431+0.013+0.54%2.4032.432
2002-07-19Viernes2.434+0.003+0.12%2.4182.441
2002-07-22Lunes2.471+0.037+1.51%2.4232.474
2002-07-23Martes2.475+0.004+0.15%2.4582.488
2002-07-24Miércoles2.459-0.016-0.65%2.4482.512
2002-07-25Jueves2.486+0.028+1.12%2.4532.492
2002-07-26Viernes2.483-0.003-0.11%2.4722.500
2002-07-29Lunes2.458-0.026-1.03%2.4442.487
2002-07-30Martes2.478+0.020+0.81%2.4452.480
2002-07-31Miércoles2.477-0.001-0.02%2.4522.484
2002-08-01Jueves2.484+0.007+0.28%2.4522.488
2002-08-02Viernes2.488+0.004+0.15%2.4792.502
2002-08-05Lunes2.492+0.004+0.18%2.4712.503
2002-08-06Martes2.435-0.057-2.27%2.4322.493
2002-08-07Miércoles2.427-0.008-0.34%2.4132.449
2002-08-08Jueves2.420-0.007-0.30%2.4002.433
2002-08-09Viernes2.397-0.023-0.94%2.3912.428
2002-08-12Lunes2.412+0.015+0.63%2.3912.416
2002-08-13Martes2.406-0.006-0.24%2.3912.418
2002-08-14Miércoles2.401-0.006-0.24%2.3972.420
2002-08-15Jueves2.394-0.007-0.27%2.3842.408
2002-08-16Viernes2.400+0.006+0.24%2.3852.405
2002-08-19Lunes2.404+0.004+0.18%2.3892.409
2002-08-20Martes2.396-0.008-0.31%2.3902.405
2002-08-21Miércoles2.381-0.015-0.63%2.3722.403
2002-08-22Jueves2.373-0.008-0.35%2.3592.386
2002-08-23Viernes2.367-0.006-0.27%2.3612.373
2002-08-26Lunes2.367+0.001+0.02%2.3632.378
2002-08-27Martes2.384+0.017+0.72%2.3592.386
2002-08-28Miércoles2.390+0.006+0.25%2.3772.398
2002-08-29Jueves2.415+0.025+1.04%2.3882.426
2002-08-30Viernes2.416+0.001+0.06%2.4082.424
2002-09-02Lunes2.411-0.005-0.22%2.4092.419
2002-09-03Martes2.430+0.019+0.80%2.4112.432
2002-09-04Miércoles2.451+0.021+0.85%2.4252.458
2002-09-05Jueves2.463+0.012+0.49%2.4472.473
2002-09-06Viernes2.432-0.031-1.27%2.4262.471
2002-09-09Lunes2.436+0.004+0.16%2.4272.442
2002-09-10Martes2.445+0.010+0.40%2.4252.454
2002-09-11Miércoles2.456+0.010+0.41%2.4362.460
2002-09-12Jueves2.478+0.022+0.90%2.4482.480
2002-09-13Viernes2.450-0.027-1.11%2.4482.481
2002-09-16Lunes2.438-0.012-0.51%2.4322.453
2002-09-17Martes2.439+0.001+0.03%2.4102.440
2002-09-18Miércoles2.448+0.009+0.37%2.4262.460
2002-09-19Jueves2.451+0.003+0.12%2.4352.452
2002-09-20Viernes2.445-0.006-0.24%2.4282.455
2002-09-23Lunes2.453+0.008+0.34%2.4382.475
2002-09-24Martes2.473+0.020+0.83%2.4492.479
2002-09-25Miércoles2.459-0.014-0.58%2.4572.486
2002-09-26Jueves2.453-0.006-0.23%2.4492.468
2002-09-27Viernes2.464+0.011+0.44%2.4442.465
2002-09-30Lunes2.489+0.025+1.01%2.4572.498
2002-10-01Martes2.478-0.011-0.46%2.4712.505
2002-10-02Miércoles2.495+0.017+0.68%2.4672.498
2002-10-03Jueves2.500+0.006+0.22%2.4892.505
2002-10-04Viernes2.494-0.006-0.26%2.4822.504
2002-10-07Lunes2.499+0.006+0.22%2.4852.501
2002-10-08Martes2.481-0.019-0.75%2.4732.502
2002-10-09Miércoles2.499+0.018+0.73%2.4722.503
2002-10-10Jueves2.488-0.011-0.44%2.4832.505
2002-10-11Viernes2.478-0.010-0.40%2.4712.491
2002-10-14Lunes2.470-0.007-0.29%2.4652.486
2002-10-15Martes2.465-0.005-0.21%2.4522.474
2002-10-16Miércoles2.460-0.006-0.23%2.4542.473
2002-10-17Jueves2.433-0.027-1.08%2.4312.461
2002-10-18Viernes2.433-0.001-0.02%2.4212.440
2002-10-21Lunes2.413-0.019-0.80%2.4102.441
2002-10-22Martes2.425+0.012+0.50%2.4092.431
2002-10-23Miércoles2.422-0.003-0.12%2.4172.434
2002-10-24Jueves2.434+0.011+0.47%2.4112.435
2002-10-25Viernes2.433-0.001-0.03%2.4262.443
2002-10-28Lunes2.431-0.002-0.06%2.4122.436
2002-10-29Martes2.434+0.003+0.12%2.4222.441
2002-10-30Miércoles2.439+0.004+0.18%2.4302.443
2002-10-31Jueves2.439+0.0001+0.004%2.4322.453
2002-11-01Viernes2.437-0.002-0.06%2.4292.445
2002-11-04Lunes2.422-0.015-0.61%2.4122.438
2002-11-05Martes2.434+0.012+0.48%2.4202.441
2002-11-06Miércoles2.428-0.006-0.23%2.4212.436
2002-11-07Jueves2.459+0.031+1.27%2.4252.462
2002-11-08Viernes2.491+0.032+1.31%2.4542.494
2002-11-11Lunes2.493+0.001+0.06%2.4842.507
2002-11-12Martes2.509+0.016+0.66%2.4882.509
2002-11-13Miércoles2.499-0.010-0.40%2.4922.513
2002-11-14Jueves2.488-0.011-0.44%2.4822.508
2002-11-15Viernes2.503+0.016+0.63%2.4792.506
2002-11-18Lunes2.515+0.011+0.44%2.4932.517
2002-11-19Martes2.504-0.011-0.43%2.4962.530
2002-11-20Miércoles2.491-0.012-0.50%2.4862.507
2002-11-21Jueves2.496+0.004+0.18%2.4842.498
2002-11-22Viernes2.493-0.002-0.09%2.4892.505
2002-11-25Lunes2.462-0.032-1.28%2.4562.495
2002-11-26Martes2.446-0.016-0.64%2.4282.465
2002-11-27Miércoles2.433-0.012-0.50%2.4272.451
2002-11-28Jueves2.440+0.007+0.28%2.4312.447
2002-11-29Viernes2.437-0.003-0.14%2.4302.445
2002-12-02Lunes2.425-0.012-0.49%2.4042.436
2002-12-03Martes2.444+0.020+0.81%2.4222.447
2002-12-04Miércoles2.450+0.006+0.24%2.4412.460
2002-12-05Jueves2.454+0.004+0.16%2.4422.457
2002-12-06Viernes2.467+0.013+0.53%2.4412.479
2002-12-09Lunes2.469+0.002+0.06%2.4572.471
2002-12-10Martes2.451-0.018-0.73%2.4472.473
2002-12-11Miércoles2.454+0.003+0.14%2.4382.456
2002-12-12Jueves2.459+0.005+0.20%2.4432.462
2002-12-13Viernes2.480+0.021+0.85%2.4492.484
2002-12-16Lunes2.485+0.005+0.21%2.4702.493
2002-12-17Martes2.476-0.009-0.37%2.4682.496
2002-12-18Miércoles2.489+0.013+0.51%2.4672.491
2002-12-19Jueves2.489+0.001+0.03%2.4712.496
2002-12-20Viernes2.484-0.005-0.21%2.4782.494
2002-12-23Lunes2.472-0.013-0.50%2.4592.492
2002-12-24Martes2.469-0.003-0.11%2.4642.475
2002-12-25Miércoles2.470+0.001+0.06%2.4642.474
2002-12-26Jueves2.493+0.023+0.94%2.4652.494
2002-12-27Viernes2.516+0.022+0.90%2.4802.521
2002-12-30Lunes2.531+0.016+0.62%2.5092.535
2002-12-31Martes2.534+0.003+0.11%2.5212.547