Valor de la libra esterlina en Canadá en 2002

Precio cierre $2.534
Precio promedio $2.361
Precio mínimo $2.220
Precio máximo $2.547

Al finalizar el 2002 la libra esterlina cotizó a 2.534 dólares canadienses. El precio subió 0.224 dólares (+9.68%) desde el inicio del año, cuando cotizaba a £2.31. El precio promedio fue de $2.361.

En el 2002:

  • El precio mínimo fue de $2.22 y se alcanzó el 31 de mayo.
  • El precio máximo fue de $2.547 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 6 de agosto, con una caída del 2.27%.
  • El día más alcista fue el 8 de julio, con un alza del 1.51%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 y el 31 de diciembre, entre el 3 y el 9 de diciembre, entre el 26 y el 30 de agosto y entre el 10 y el 16 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 2.310 -0.005 -0.22% 2.299 2.320
2002-01-03 Jueves 2.299 -0.012 -0.51% 2.292 2.313
2002-01-04 Viernes 2.306 +0.008 +0.34% 2.292 2.311
2002-01-07 Lunes 2.302 -0.005 -0.20% 2.285 2.310
2002-01-08 Martes 2.297 -0.005 -0.23% 2.292 2.311
2002-01-09 Miércoles 2.295 -0.001 -0.05% 2.286 2.305
2002-01-10 Jueves 2.302 +0.007 +0.30% 2.293 2.316
2002-01-11 Viernes 2.314 +0.011 +0.49% 2.295 2.316
2002-01-14 Lunes 2.312 -0.002 -0.07% 2.306 2.321
2002-01-15 Martes 2.289 -0.023 -0.99% 2.284 2.313
2002-01-16 Miércoles 2.298 +0.009 +0.41% 2.279 2.300
2002-01-17 Jueves 2.311 +0.013 +0.55% 2.287 2.320
2002-01-18 Viernes 2.321 +0.010 +0.41% 2.309 2.321
2002-01-21 Lunes 2.314 -0.007 -0.30% 2.312 2.332
2002-01-22 Martes 2.299 -0.015 -0.64% 2.292 2.317
2002-01-23 Miércoles 2.282 -0.017 -0.76% 2.279 2.312
2002-01-24 Jueves 2.281 -0.0003 -0.01% 2.271 2.284
2002-01-25 Viernes 2.270 -0.011 -0.50% 2.262 2.290
2002-01-28 Lunes 2.256 -0.014 -0.63% 2.252 2.275
2002-01-29 Martes 2.254 -0.002 -0.08% 2.233 2.256
2002-01-30 Miércoles 2.247 -0.007 -0.30% 2.237 2.256
2002-01-31 Jueves 2.239 -0.009 -0.38% 2.233 2.256
2002-02-01 Viernes 2.255 +0.016 +0.72% 2.233 2.257
2002-02-04 Lunes 2.273 +0.019 +0.82% 2.247 2.273
2002-02-05 Martes 2.260 -0.013 -0.58% 2.256 2.276
2002-02-06 Miércoles 2.267 +0.007 +0.32% 2.255 2.272
2002-02-07 Jueves 2.262 -0.005 -0.24% 2.249 2.273
2002-02-08 Viernes 2.262 -0.0001 -0.004% 2.254 2.269
2002-02-11 Lunes 2.261 -0.0003 -0.01% 2.252 2.274
2002-02-12 Martes 2.283 +0.022 +0.96% 2.260 2.285
2002-02-13 Miércoles 2.271 -0.012 -0.51% 2.270 2.288
2002-02-14 Jueves 2.279 +0.008 +0.34% 2.263 2.281
2002-02-15 Viernes 2.275 -0.004 -0.16% 2.269 2.282
2002-02-18 Lunes 2.275 +0.0001 +0.004% 2.270 2.282
2002-02-19 Martes 2.277 +0.001 +0.05% 2.260 2.280
2002-02-20 Miércoles 2.268 -0.009 -0.39% 2.265 2.279
2002-02-21 Jueves 2.268 +0.0003 +0.01% 2.260 2.272
2002-02-22 Viernes 2.287 +0.019 +0.82% 2.266 2.291
2002-02-25 Lunes 2.282 -0.005 -0.22% 2.275 2.290
2002-02-26 Martes 2.280 -0.002 -0.08% 2.274 2.298
2002-02-27 Miércoles 2.286 +0.007 +0.29% 2.273 2.288
2002-02-28 Jueves 2.268 -0.019 -0.81% 2.262 2.285
2002-03-01 Viernes 2.258 -0.010 -0.43% 2.255 2.282
2002-03-04 Lunes 2.263 +0.005 +0.21% 2.252 2.266
2002-03-05 Martes 2.263 +0.0002 +0.01% 2.251 2.265
2002-03-06 Miércoles 2.251 -0.012 -0.51% 2.246 2.263
2002-03-07 Jueves 2.262 +0.010 +0.45% 2.240 2.263
2002-03-08 Viernes 2.255 -0.007 -0.31% 2.249 2.265
2002-03-11 Lunes 2.249 -0.006 -0.25% 2.244 2.258
2002-03-12 Martes 2.244 -0.005 -0.21% 2.232 2.249
2002-03-13 Miércoles 2.259 +0.015 +0.65% 2.234 2.264
2002-03-14 Jueves 2.260 +0.001 +0.06% 2.255 2.270
2002-03-15 Viernes 2.256 -0.004 -0.18% 2.253 2.273
2002-03-18 Lunes 2.261 +0.005 +0.21% 2.249 2.265
2002-03-19 Martes 2.257 -0.004 -0.17% 2.248 2.267
2002-03-20 Miércoles 2.259 +0.002 +0.07% 2.241 2.259
2002-03-21 Jueves 2.250 -0.009 -0.39% 2.247 2.262
2002-03-22 Viernes 2.249 -0.001 -0.04% 2.242 2.254
2002-03-25 Lunes 2.258 +0.009 +0.41% 2.243 2.264
2002-03-26 Martes 2.272 +0.014 +0.62% 2.254 2.276
2002-03-27 Miércoles 2.273 +0.0003 +0.01% 2.259 2.274
2002-03-28 Jueves 2.268 -0.005 -0.21% 2.264 2.279
2002-03-29 Viernes 2.275 +0.007 +0.31% 2.265 2.276
2002-04-01 Lunes 2.302 +0.028 +1.21% 2.269 2.309
2002-04-02 Martes 2.288 -0.015 -0.63% 2.284 2.307
2002-04-03 Miércoles 2.284 -0.004 -0.17% 2.279 2.291
2002-04-04 Jueves 2.285 +0.0004 +0.02% 2.279 2.294
2002-04-05 Viernes 2.278 -0.007 -0.29% 2.275 2.291
2002-04-08 Lunes 2.283 +0.005 +0.22% 2.272 2.291
2002-04-09 Martes 2.293 +0.010 +0.46% 2.277 2.297
2002-04-10 Miércoles 2.287 -0.006 -0.27% 2.282 2.296
2002-04-11 Jueves 2.286 -0.002 -0.07% 2.277 2.290
2002-04-12 Viernes 2.279 -0.007 -0.29% 2.276 2.287
2002-04-15 Lunes 2.282 +0.003 +0.14% 2.275 2.290
2002-04-16 Martes 2.279 -0.003 -0.12% 2.271 2.285
2002-04-17 Miércoles 2.277 -0.002 -0.09% 2.268 2.286
2002-04-18 Jueves 2.279 +0.002 +0.10% 2.268 2.285
2002-04-19 Viernes 2.276 -0.004 -0.17% 2.273 2.286
2002-04-22 Lunes 2.279 +0.003 +0.15% 2.272 2.284
2002-04-23 Martes 2.276 -0.003 -0.14% 2.273 2.284
2002-04-24 Miércoles 2.272 -0.003 -0.15% 2.268 2.280
2002-04-25 Jueves 2.278 +0.005 +0.23% 2.267 2.281
2002-04-26 Viernes 2.279 +0.001 +0.04% 2.266 2.279
2002-04-29 Lunes 2.287 +0.008 +0.35% 2.274 2.289
2002-04-30 Martes 2.285 -0.001 -0.06% 2.279 2.290
2002-05-01 Miércoles 2.286 +0.0004 +0.02% 2.271 2.288
2002-05-02 Jueves 2.285 -0.001 -0.04% 2.282 2.292
2002-05-03 Viernes 2.301 +0.016 +0.69% 2.280 2.303
2002-05-06 Lunes 2.304 +0.003 +0.14% 2.292 2.305
2002-05-07 Martes 2.300 -0.004 -0.18% 2.294 2.307
2002-05-08 Miércoles 2.287 -0.013 -0.56% 2.281 2.300
2002-05-09 Jueves 2.284 -0.003 -0.11% 2.282 2.292
2002-05-10 Viernes 2.282 -0.002 -0.11% 2.271 2.294
2002-05-13 Lunes 2.265 -0.017 -0.73% 2.263 2.280
2002-05-14 Martes 2.260 -0.005 -0.22% 2.253 2.269
2002-05-15 Miércoles 2.275 +0.015 +0.64% 2.254 2.276
2002-05-16 Jueves 2.264 -0.010 -0.46% 2.259 2.276
2002-05-17 Viernes 2.250 -0.014 -0.61% 2.249 2.270
2002-05-20 Lunes 2.249 -0.002 -0.07% 2.244 2.262
2002-05-21 Martes 2.244 -0.005 -0.23% 2.237 2.254
2002-05-22 Miércoles 2.236 -0.008 -0.34% 2.233 2.251
2002-05-23 Jueves 2.233 -0.003 -0.13% 2.228 2.245
2002-05-24 Viernes 2.234 +0.001 +0.05% 2.228 2.242
2002-05-27 Lunes 2.234 -0.0001 -0.004% 2.231 2.239
2002-05-28 Martes 2.233 -0.001 -0.04% 2.231 2.242
2002-05-29 Miércoles 2.245 +0.011 +0.51% 2.230 2.245
2002-05-30 Jueves 2.249 +0.005 +0.20% 2.241 2.257
2002-05-31 Viernes 2.229 -0.020 -0.90% 2.220 2.253
2002-06-03 Lunes 2.235 +0.006 +0.28% 2.228 2.242
2002-06-04 Martes 2.234 -0.001 -0.05% 2.225 2.239
2002-06-05 Miércoles 2.236 +0.002 +0.10% 2.227 2.240
2002-06-06 Jueves 2.239 +0.003 +0.13% 2.228 2.241
2002-06-07 Viernes 2.236 -0.003 -0.13% 2.231 2.242
2002-06-10 Lunes 2.249 +0.013 +0.56% 2.232 2.250
2002-06-11 Martes 2.260 +0.011 +0.48% 2.245 2.266
2002-06-12 Miércoles 2.259 -0.001 -0.05% 2.255 2.268
2002-06-13 Jueves 2.266 +0.007 +0.33% 2.255 2.269
2002-06-14 Viernes 2.285 +0.019 +0.82% 2.263 2.297
2002-06-17 Lunes 2.289 +0.004 +0.18% 2.281 2.294
2002-06-18 Martes 2.305 +0.016 +0.71% 2.285 2.307
2002-06-19 Miércoles 2.298 -0.007 -0.29% 2.290 2.306
2002-06-20 Jueves 2.289 -0.009 -0.40% 2.287 2.300
2002-06-21 Viernes 2.276 -0.013 -0.55% 2.271 2.295
2002-06-24 Lunes 2.283 +0.007 +0.31% 2.271 2.290
2002-06-25 Martes 2.286 +0.002 +0.10% 2.277 2.291
2002-06-26 Miércoles 2.318 +0.032 +1.40% 2.283 2.325
2002-06-27 Jueves 2.310 -0.007 -0.32% 2.294 2.320
2002-06-28 Viernes 2.329 +0.019 +0.82% 2.301 2.330
2002-07-01 Lunes 2.324 -0.005 -0.21% 2.316 2.329
2002-07-02 Martes 2.345 +0.021 +0.90% 2.316 2.346
2002-07-03 Miércoles 2.339 -0.006 -0.28% 2.323 2.346
2002-07-04 Jueves 2.332 -0.007 -0.30% 2.330 2.343
2002-07-05 Viernes 2.318 -0.014 -0.61% 2.310 2.334
2002-07-08 Lunes 2.353 +0.035 +1.51% 2.319 2.355
2002-07-09 Martes 2.341 -0.011 -0.48% 2.338 2.356
2002-07-10 Miércoles 2.354 +0.012 +0.53% 2.336 2.357
2002-07-11 Jueves 2.371 +0.017 +0.72% 2.340 2.372
2002-07-12 Viernes 2.383 +0.012 +0.50% 2.357 2.383
2002-07-15 Lunes 2.416 +0.034 +1.41% 2.373 2.424
2002-07-16 Martes 2.422 +0.005 +0.22% 2.405 2.428
2002-07-17 Miércoles 2.418 -0.003 -0.14% 2.406 2.428
2002-07-18 Jueves 2.431 +0.013 +0.54% 2.403 2.432
2002-07-19 Viernes 2.434 +0.003 +0.12% 2.418 2.441
2002-07-22 Lunes 2.471 +0.037 +1.51% 2.423 2.474
2002-07-23 Martes 2.475 +0.004 +0.15% 2.458 2.488
2002-07-24 Miércoles 2.459 -0.016 -0.65% 2.448 2.512
2002-07-25 Jueves 2.486 +0.028 +1.12% 2.453 2.492
2002-07-26 Viernes 2.483 -0.003 -0.11% 2.472 2.500
2002-07-29 Lunes 2.458 -0.026 -1.03% 2.444 2.487
2002-07-30 Martes 2.478 +0.020 +0.81% 2.445 2.480
2002-07-31 Miércoles 2.477 -0.001 -0.02% 2.452 2.484
2002-08-01 Jueves 2.484 +0.007 +0.28% 2.452 2.488
2002-08-02 Viernes 2.488 +0.004 +0.15% 2.479 2.502
2002-08-05 Lunes 2.492 +0.004 +0.18% 2.471 2.503
2002-08-06 Martes 2.435 -0.057 -2.27% 2.432 2.493
2002-08-07 Miércoles 2.427 -0.008 -0.34% 2.413 2.449
2002-08-08 Jueves 2.420 -0.007 -0.30% 2.400 2.433
2002-08-09 Viernes 2.397 -0.023 -0.94% 2.391 2.428
2002-08-12 Lunes 2.412 +0.015 +0.63% 2.391 2.416
2002-08-13 Martes 2.406 -0.006 -0.24% 2.391 2.418
2002-08-14 Miércoles 2.401 -0.006 -0.24% 2.397 2.420
2002-08-15 Jueves 2.394 -0.007 -0.27% 2.384 2.408
2002-08-16 Viernes 2.400 +0.006 +0.24% 2.385 2.405
2002-08-19 Lunes 2.404 +0.004 +0.18% 2.389 2.409
2002-08-20 Martes 2.396 -0.008 -0.31% 2.390 2.405
2002-08-21 Miércoles 2.381 -0.015 -0.63% 2.372 2.403
2002-08-22 Jueves 2.373 -0.008 -0.35% 2.359 2.386
2002-08-23 Viernes 2.367 -0.006 -0.27% 2.361 2.373
2002-08-26 Lunes 2.367 +0.001 +0.02% 2.363 2.378
2002-08-27 Martes 2.384 +0.017 +0.72% 2.359 2.386
2002-08-28 Miércoles 2.390 +0.006 +0.25% 2.377 2.398
2002-08-29 Jueves 2.415 +0.025 +1.04% 2.388 2.426
2002-08-30 Viernes 2.416 +0.001 +0.06% 2.408 2.424
2002-09-02 Lunes 2.411 -0.005 -0.22% 2.409 2.419
2002-09-03 Martes 2.430 +0.019 +0.80% 2.411 2.432
2002-09-04 Miércoles 2.451 +0.021 +0.85% 2.425 2.458
2002-09-05 Jueves 2.463 +0.012 +0.49% 2.447 2.473
2002-09-06 Viernes 2.432 -0.031 -1.27% 2.426 2.471
2002-09-09 Lunes 2.436 +0.004 +0.16% 2.427 2.442
2002-09-10 Martes 2.445 +0.010 +0.40% 2.425 2.454
2002-09-11 Miércoles 2.456 +0.010 +0.41% 2.436 2.460
2002-09-12 Jueves 2.478 +0.022 +0.90% 2.448 2.480
2002-09-13 Viernes 2.450 -0.027 -1.11% 2.448 2.481
2002-09-16 Lunes 2.438 -0.012 -0.51% 2.432 2.453
2002-09-17 Martes 2.439 +0.001 +0.03% 2.410 2.440
2002-09-18 Miércoles 2.448 +0.009 +0.37% 2.426 2.460
2002-09-19 Jueves 2.451 +0.003 +0.12% 2.435 2.452
2002-09-20 Viernes 2.445 -0.006 -0.24% 2.428 2.455
2002-09-23 Lunes 2.453 +0.008 +0.34% 2.438 2.475
2002-09-24 Martes 2.473 +0.020 +0.83% 2.449 2.479
2002-09-25 Miércoles 2.459 -0.014 -0.58% 2.457 2.486
2002-09-26 Jueves 2.453 -0.006 -0.23% 2.449 2.468
2002-09-27 Viernes 2.464 +0.011 +0.44% 2.444 2.465
2002-09-30 Lunes 2.489 +0.025 +1.01% 2.457 2.498
2002-10-01 Martes 2.478 -0.011 -0.46% 2.471 2.505
2002-10-02 Miércoles 2.495 +0.017 +0.68% 2.467 2.498
2002-10-03 Jueves 2.500 +0.006 +0.22% 2.489 2.505
2002-10-04 Viernes 2.494 -0.006 -0.26% 2.482 2.504
2002-10-07 Lunes 2.499 +0.006 +0.22% 2.485 2.501
2002-10-08 Martes 2.481 -0.019 -0.75% 2.473 2.502
2002-10-09 Miércoles 2.499 +0.018 +0.73% 2.472 2.503
2002-10-10 Jueves 2.488 -0.011 -0.44% 2.483 2.505
2002-10-11 Viernes 2.478 -0.010 -0.40% 2.471 2.491
2002-10-14 Lunes 2.470 -0.007 -0.29% 2.465 2.486
2002-10-15 Martes 2.465 -0.005 -0.21% 2.452 2.474
2002-10-16 Miércoles 2.460 -0.006 -0.23% 2.454 2.473
2002-10-17 Jueves 2.433 -0.027 -1.08% 2.431 2.461
2002-10-18 Viernes 2.433 -0.001 -0.02% 2.421 2.440
2002-10-21 Lunes 2.413 -0.019 -0.80% 2.410 2.441
2002-10-22 Martes 2.425 +0.012 +0.50% 2.409 2.431
2002-10-23 Miércoles 2.422 -0.003 -0.12% 2.417 2.434
2002-10-24 Jueves 2.434 +0.011 +0.47% 2.411 2.435
2002-10-25 Viernes 2.433 -0.001 -0.03% 2.426 2.443
2002-10-28 Lunes 2.431 -0.002 -0.06% 2.412 2.436
2002-10-29 Martes 2.434 +0.003 +0.12% 2.422 2.441
2002-10-30 Miércoles 2.439 +0.004 +0.18% 2.430 2.443
2002-10-31 Jueves 2.439 +0.0001 +0.004% 2.432 2.453
2002-11-01 Viernes 2.437 -0.002 -0.06% 2.429 2.445
2002-11-04 Lunes 2.422 -0.015 -0.61% 2.412 2.438
2002-11-05 Martes 2.434 +0.012 +0.48% 2.420 2.441
2002-11-06 Miércoles 2.428 -0.006 -0.23% 2.421 2.436
2002-11-07 Jueves 2.459 +0.031 +1.27% 2.425 2.462
2002-11-08 Viernes 2.491 +0.032 +1.31% 2.454 2.494
2002-11-11 Lunes 2.493 +0.001 +0.06% 2.484 2.507
2002-11-12 Martes 2.509 +0.016 +0.66% 2.488 2.509
2002-11-13 Miércoles 2.499 -0.010 -0.40% 2.492 2.513
2002-11-14 Jueves 2.488 -0.011 -0.44% 2.482 2.508
2002-11-15 Viernes 2.503 +0.016 +0.63% 2.479 2.506
2002-11-18 Lunes 2.515 +0.011 +0.44% 2.493 2.517
2002-11-19 Martes 2.504 -0.011 -0.43% 2.496 2.530
2002-11-20 Miércoles 2.491 -0.012 -0.50% 2.486 2.507
2002-11-21 Jueves 2.496 +0.004 +0.18% 2.484 2.498
2002-11-22 Viernes 2.493 -0.002 -0.09% 2.489 2.505
2002-11-25 Lunes 2.462 -0.032 -1.28% 2.456 2.495
2002-11-26 Martes 2.446 -0.016 -0.64% 2.428 2.465
2002-11-27 Miércoles 2.433 -0.012 -0.50% 2.427 2.451
2002-11-28 Jueves 2.440 +0.007 +0.28% 2.431 2.447
2002-11-29 Viernes 2.437 -0.003 -0.14% 2.430 2.445
2002-12-02 Lunes 2.425 -0.012 -0.49% 2.404 2.436
2002-12-03 Martes 2.444 +0.020 +0.81% 2.422 2.447
2002-12-04 Miércoles 2.450 +0.006 +0.24% 2.441 2.460
2002-12-05 Jueves 2.454 +0.004 +0.16% 2.442 2.457
2002-12-06 Viernes 2.467 +0.013 +0.53% 2.441 2.479
2002-12-09 Lunes 2.469 +0.002 +0.06% 2.457 2.471
2002-12-10 Martes 2.451 -0.018 -0.73% 2.447 2.473
2002-12-11 Miércoles 2.454 +0.003 +0.14% 2.438 2.456
2002-12-12 Jueves 2.459 +0.005 +0.20% 2.443 2.462
2002-12-13 Viernes 2.480 +0.021 +0.85% 2.449 2.484
2002-12-16 Lunes 2.485 +0.005 +0.21% 2.470 2.493
2002-12-17 Martes 2.476 -0.009 -0.37% 2.468 2.496
2002-12-18 Miércoles 2.489 +0.013 +0.51% 2.467 2.491
2002-12-19 Jueves 2.489 +0.001 +0.03% 2.471 2.496
2002-12-20 Viernes 2.484 -0.005 -0.21% 2.478 2.494
2002-12-23 Lunes 2.472 -0.013 -0.50% 2.459 2.492
2002-12-24 Martes 2.469 -0.003 -0.11% 2.464 2.475
2002-12-25 Miércoles 2.470 +0.001 +0.06% 2.464 2.474
2002-12-26 Jueves 2.493 +0.023 +0.94% 2.465 2.494
2002-12-27 Viernes 2.516 +0.022 +0.90% 2.480 2.521
2002-12-30 Lunes 2.531 +0.016 +0.62% 2.509 2.535
2002-12-31 Martes 2.534 +0.003 +0.11% 2.521 2.547