Valor de la libra esterlina en Canadá en 2003

Precio cierre $2.316
Precio promedio $2.286
Precio mínimo $2.157
Precio máximo $2.537

Al finalizar el 2003 la libra esterlina cotizó a 2.316 dólares canadienses. El precio bajó 0.183 dólares (-7.31%) desde el inicio del año, cuando cotizaba a £2.499. El precio promedio fue de $2.286.

En el 2003:

  • El precio mínimo fue de $2.157 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de $2.537 y se alcanzó el 2 de enero.
  • El día más bajista fue el 14 de marzo, con una caída del 1.74%.
  • El día más alcista fue el 16 de diciembre, con un alza del 1.61%.
  • El precio de la libra esterlina subió 127 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 27 de octubre y el 3 de noviembre y entre el 17 y el 24 de septiembre.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 2.499 -0.036 -1.40% 2.496 2.537
2003-01-03 Viernes 2.517 +0.019 +0.74% 2.493 2.521
2003-01-06 Lunes 2.508 -0.009 -0.35% 2.503 2.526
2003-01-07 Martes 2.508 0.000 0% 2.494 2.513
2003-01-08 Miércoles 2.517 +0.009 +0.36% 2.496 2.524
2003-01-09 Jueves 2.492 -0.026 -1.02% 2.489 2.523
2003-01-10 Viernes 2.484 -0.008 -0.31% 2.481 2.501
2003-01-13 Lunes 2.466 -0.018 -0.71% 2.463 2.488
2003-01-14 Martes 2.473 +0.007 +0.27% 2.462 2.481
2003-01-15 Miércoles 2.466 -0.007 -0.27% 2.455 2.478
2003-01-16 Jueves 2.473 +0.007 +0.28% 2.457 2.478
2003-01-17 Viernes 2.476 +0.003 +0.14% 2.466 2.486
2003-01-20 Lunes 2.468 -0.008 -0.32% 2.461 2.485
2003-01-21 Martes 2.478 +0.010 +0.40% 2.458 2.480
2003-01-22 Miércoles 2.479 +0.001 +0.02% 2.461 2.482
2003-01-23 Jueves 2.475 -0.003 -0.14% 2.468 2.483
2003-01-24 Viernes 2.480 +0.005 +0.19% 2.469 2.492
2003-01-27 Lunes 2.497 +0.017 +0.69% 2.475 2.499
2003-01-28 Martes 2.506 +0.009 +0.36% 2.489 2.521
2003-01-29 Miércoles 2.506 -0.001 -0.02% 2.501 2.518
2003-01-30 Jueves 2.529 +0.024 +0.95% 2.497 2.531
2003-01-31 Viernes 2.507 -0.023 -0.89% 2.498 2.536
2003-02-03 Lunes 2.494 -0.013 -0.51% 2.484 2.507
2003-02-04 Martes 2.499 +0.005 +0.18% 2.489 2.501
2003-02-05 Miércoles 2.496 -0.003 -0.11% 2.492 2.505
2003-02-06 Jueves 2.484 -0.012 -0.48% 2.481 2.512
2003-02-07 Viernes 2.481 -0.003 -0.12% 2.470 2.487
2003-02-10 Lunes 2.488 +0.007 +0.27% 2.478 2.496
2003-02-11 Martes 2.476 -0.012 -0.47% 2.470 2.490
2003-02-12 Miércoles 2.473 -0.003 -0.13% 2.463 2.480
2003-02-13 Jueves 2.458 -0.015 -0.59% 2.455 2.483
2003-02-14 Viernes 2.460 +0.002 +0.09% 2.444 2.464
2003-02-17 Lunes 2.432 -0.028 -1.15% 2.429 2.457
2003-02-18 Martes 2.413 -0.018 -0.75% 2.408 2.439
2003-02-19 Miércoles 2.415 +0.002 +0.08% 2.406 2.420
2003-02-20 Jueves 2.399 -0.016 -0.67% 2.393 2.419
2003-02-21 Viernes 2.377 -0.023 -0.94% 2.375 2.406
2003-02-24 Lunes 2.367 -0.009 -0.39% 2.357 2.377
2003-02-25 Martes 2.351 -0.016 -0.68% 2.343 2.371
2003-02-26 Miércoles 2.363 +0.011 +0.48% 2.349 2.369
2003-02-27 Jueves 2.360 -0.002 -0.09% 2.350 2.370
2003-02-28 Viernes 2.335 -0.025 -1.06% 2.332 2.364
2003-03-03 Lunes 2.343 +0.007 +0.31% 2.330 2.350
2003-03-04 Martes 2.338 -0.004 -0.18% 2.331 2.358
2003-03-05 Miércoles 2.352 +0.014 +0.59% 2.333 2.360
2003-03-06 Jueves 2.358 +0.006 +0.26% 2.348 2.365
2003-03-07 Viernes 2.350 -0.008 -0.36% 2.344 2.366
2003-03-10 Lunes 2.346 -0.004 -0.16% 2.330 2.352
2003-03-11 Martes 2.365 +0.019 +0.81% 2.336 2.370
2003-03-12 Miércoles 2.380 +0.015 +0.64% 2.362 2.389
2003-03-13 Jueves 2.375 -0.005 -0.21% 2.369 2.391
2003-03-14 Viernes 2.334 -0.041 -1.74% 2.330 2.380
2003-03-17 Lunes 2.323 -0.011 -0.45% 2.321 2.343
2003-03-18 Martes 2.309 -0.015 -0.63% 2.305 2.330
2003-03-19 Miércoles 2.319 +0.010 +0.43% 2.299 2.322
2003-03-20 Jueves 2.320 +0.001 +0.06% 2.310 2.330
2003-03-21 Viernes 2.336 +0.016 +0.67% 2.308 2.339
2003-03-24 Lunes 2.329 -0.007 -0.28% 2.325 2.345
2003-03-25 Martes 2.321 -0.008 -0.33% 2.317 2.337
2003-03-26 Miércoles 2.313 -0.008 -0.34% 2.307 2.328
2003-03-27 Jueves 2.289 -0.024 -1.04% 2.286 2.320
2003-03-28 Viernes 2.316 +0.026 +1.15% 2.282 2.322
2003-03-31 Lunes 2.325 +0.010 +0.42% 2.308 2.331
2003-04-01 Martes 2.326 +0.001 +0.03% 2.309 2.329
2003-04-02 Miércoles 2.303 -0.023 -0.99% 2.298 2.333
2003-04-03 Jueves 2.316 +0.013 +0.55% 2.294 2.326
2003-04-04 Viernes 2.298 -0.018 -0.76% 2.293 2.322
2003-04-07 Lunes 2.297 -0.002 -0.07% 2.293 2.316
2003-04-08 Martes 2.281 -0.015 -0.66% 2.273 2.306
2003-04-09 Miércoles 2.292 +0.011 +0.48% 2.270 2.301
2003-04-10 Jueves 2.286 -0.006 -0.26% 2.283 2.299
2003-04-11 Viernes 2.283 -0.003 -0.14% 2.276 2.289
2003-04-14 Lunes 2.289 +0.005 +0.23% 2.279 2.297
2003-04-15 Martes 2.275 -0.014 -0.61% 2.270 2.292
2003-04-16 Miércoles 2.300 +0.026 +1.13% 2.271 2.302
2003-04-17 Jueves 2.279 -0.022 -0.94% 2.277 2.301
2003-04-18 Viernes 2.278 -0.001 -0.03% 2.276 2.286
2003-04-21 Lunes 2.272 -0.006 -0.25% 2.266 2.290
2003-04-22 Martes 2.283 +0.011 +0.46% 2.271 2.296
2003-04-23 Miércoles 2.303 +0.020 +0.88% 2.271 2.305
2003-04-24 Jueves 2.320 +0.018 +0.76% 2.300 2.335
2003-04-25 Viernes 2.302 -0.019 -0.80% 2.293 2.323
2003-04-28 Lunes 2.300 -0.002 -0.08% 2.297 2.313
2003-04-29 Martes 2.299 -0.001 -0.06% 2.293 2.314
2003-04-30 Miércoles 2.291 -0.007 -0.32% 2.286 2.306
2003-05-01 Jueves 2.287 -0.004 -0.18% 2.274 2.292
2003-05-02 Viernes 2.277 -0.011 -0.46% 2.273 2.289
2003-05-05 Lunes 2.266 -0.010 -0.45% 2.261 2.279
2003-05-06 Martes 2.249 -0.017 -0.76% 2.243 2.277
2003-05-07 Miércoles 2.230 -0.019 -0.84% 2.227 2.253
2003-05-08 Jueves 2.236 +0.006 +0.25% 2.233 2.236
2003-05-09 Viernes 2.236 +0.0002 +0.01% 2.225 2.248
2003-05-12 Lunes 2.237 +0.001 +0.03% 2.221 2.241
2003-05-13 Martes 2.230 -0.007 -0.32% 2.227 2.242
2003-05-14 Miércoles 2.222 -0.007 -0.32% 2.220 2.246
2003-05-15 Jueves 2.240 +0.017 +0.77% 2.219 2.248
2003-05-16 Viernes 2.214 -0.026 -1.15% 2.209 2.247
2003-05-19 Lunes 2.225 +0.011 +0.48% 2.203 2.229
2003-05-20 Martes 2.211 -0.014 -0.62% 2.202 2.231
2003-05-21 Miércoles 2.210 -0.001 -0.05% 2.201 2.225
2003-05-22 Jueves 2.244 +0.034 +1.53% 2.203 2.256
2003-05-23 Viernes 2.248 +0.004 +0.19% 2.232 2.270
2003-05-26 Lunes 2.248 -0.0002 -0.01% 2.246 2.264
2003-05-27 Martes 2.255 +0.007 +0.32% 2.239 2.265
2003-05-28 Miércoles 2.271 +0.016 +0.72% 2.250 2.274
2003-05-29 Jueves 2.263 -0.008 -0.35% 2.260 2.285
2003-05-30 Viernes 2.237 -0.026 -1.16% 2.231 2.264
2003-06-02 Lunes 2.242 +0.006 +0.25% 2.220 2.260
2003-06-03 Martes 2.223 -0.019 -0.87% 2.218 2.247
2003-06-04 Miércoles 2.220 -0.003 -0.15% 2.208 2.226
2003-06-05 Jueves 2.228 +0.009 +0.40% 2.215 2.247
2003-06-06 Viernes 2.259 +0.031 +1.37% 2.226 2.260
2003-06-09 Lunes 2.234 -0.025 -1.12% 2.230 2.267
2003-06-10 Martes 2.251 +0.017 +0.77% 2.231 2.263
2003-06-11 Miércoles 2.253 +0.002 +0.08% 2.248 2.266
2003-06-12 Jueves 2.250 -0.002 -0.10% 2.247 2.266
2003-06-13 Viernes 2.233 -0.018 -0.78% 2.222 2.257
2003-06-16 Lunes 2.254 +0.021 +0.92% 2.228 2.263
2003-06-17 Martes 2.254 +0.0003 +0.01% 2.248 2.274
2003-06-18 Miércoles 2.243 -0.011 -0.49% 2.234 2.261
2003-06-19 Jueves 2.258 +0.016 +0.70% 2.241 2.267
2003-06-20 Viernes 2.263 +0.004 +0.19% 2.244 2.265
2003-06-23 Lunes 2.266 +0.003 +0.15% 2.253 2.271
2003-06-24 Martes 2.262 -0.004 -0.19% 2.255 2.272
2003-06-25 Miércoles 2.255 -0.007 -0.30% 2.246 2.265
2003-06-26 Jueves 2.253 -0.002 -0.08% 2.236 2.259
2003-06-27 Viernes 2.224 -0.029 -1.29% 2.217 2.255
2003-06-30 Lunes 2.229 +0.005 +0.23% 2.220 2.249
2003-07-01 Martes 2.249 +0.020 +0.88% 2.223 2.252
2003-07-02 Miércoles 2.229 -0.019 -0.87% 2.221 2.253
2003-07-03 Jueves 2.230 +0.0002 +0.01% 2.222 2.244
2003-07-04 Viernes 2.234 +0.004 +0.17% 2.229 2.240
2003-07-07 Lunes 2.223 -0.010 -0.45% 2.215 2.237
2003-07-08 Martes 2.230 +0.007 +0.31% 2.216 2.240
2003-07-09 Miércoles 2.251 +0.020 +0.91% 2.215 2.254
2003-07-10 Jueves 2.260 +0.010 +0.43% 2.241 2.269
2003-07-11 Viernes 2.246 -0.015 -0.65% 2.240 2.267
2003-07-14 Lunes 2.217 -0.028 -1.26% 2.212 2.250
2003-07-15 Martes 2.214 -0.003 -0.14% 2.207 2.241
2003-07-16 Miércoles 2.217 +0.003 +0.14% 2.204 2.224
2003-07-17 Jueves 2.231 +0.014 +0.64% 2.209 2.233
2003-07-18 Viernes 2.239 +0.008 +0.36% 2.227 2.245
2003-07-21 Lunes 2.250 +0.011 +0.49% 2.218 2.252
2003-07-22 Martes 2.261 +0.010 +0.45% 2.241 2.267
2003-07-23 Miércoles 2.245 -0.015 -0.67% 2.242 2.275
2003-07-24 Jueves 2.253 +0.008 +0.36% 2.242 2.257
2003-07-25 Viernes 2.237 -0.016 -0.71% 2.230 2.260
2003-07-28 Lunes 2.253 +0.015 +0.68% 2.235 2.256
2003-07-29 Martes 2.252 -0.001 -0.04% 2.242 2.256
2003-07-30 Miércoles 2.265 +0.013 +0.59% 2.251 2.271
2003-07-31 Jueves 2.262 -0.003 -0.12% 2.254 2.272
2003-08-01 Viernes 2.254 -0.008 -0.37% 2.236 2.267
2003-08-04 Lunes 2.263 +0.009 +0.40% 2.249 2.267
2003-08-05 Martes 2.260 -0.003 -0.14% 2.245 2.275
2003-08-06 Miércoles 2.260 +0.001 +0.03% 2.252 2.269
2003-08-07 Jueves 2.255 -0.006 -0.26% 2.248 2.261
2003-08-08 Viernes 2.233 -0.022 -0.97% 2.227 2.256
2003-08-11 Lunes 2.219 -0.013 -0.60% 2.211 2.242
2003-08-12 Martes 2.220 +0.0003 +0.01% 2.207 2.224
2003-08-13 Miércoles 2.218 -0.001 -0.06% 2.212 2.230
2003-08-14 Jueves 2.229 +0.011 +0.50% 2.212 2.238
2003-08-15 Viernes 2.214 -0.015 -0.67% 2.207 2.234
2003-08-18 Lunes 2.215 +0.0003 +0.01% 2.204 2.217
2003-08-19 Martes 2.217 +0.002 +0.09% 2.206 2.226
2003-08-20 Miércoles 2.234 +0.017 +0.78% 2.211 2.244
2003-08-21 Jueves 2.220 -0.014 -0.61% 2.217 2.238
2003-08-22 Viernes 2.206 -0.014 -0.65% 2.205 2.228
2003-08-25 Lunes 2.199 -0.007 -0.31% 2.192 2.214
2003-08-26 Martes 2.188 -0.011 -0.49% 2.183 2.206
2003-08-27 Miércoles 2.205 +0.017 +0.76% 2.184 2.212
2003-08-28 Jueves 2.201 -0.004 -0.18% 2.197 2.213
2003-08-29 Viernes 2.187 -0.014 -0.64% 2.178 2.212
2003-09-01 Lunes 2.165 -0.022 -0.99% 2.162 2.189
2003-09-02 Martes 2.185 +0.019 +0.88% 2.157 2.189
2003-09-03 Miércoles 2.167 -0.017 -0.80% 2.162 2.189
2003-09-04 Jueves 2.173 +0.006 +0.26% 2.162 2.179
2003-09-05 Viernes 2.176 +0.004 +0.17% 2.162 2.182
2003-09-08 Lunes 2.176 -0.0003 -0.01% 2.166 2.184
2003-09-09 Martes 2.176 -0.0004 -0.02% 2.163 2.178
2003-09-10 Miércoles 2.178 +0.003 +0.12% 2.168 2.183
2003-09-11 Jueves 2.185 +0.007 +0.32% 2.173 2.192
2003-09-12 Viernes 2.187 +0.002 +0.07% 2.181 2.195
2003-09-15 Lunes 2.188 +0.001 +0.05% 2.184 2.199
2003-09-16 Martes 2.173 -0.015 -0.70% 2.169 2.195
2003-09-17 Miércoles 2.200 +0.027 +1.27% 2.171 2.200
2003-09-18 Jueves 2.204 +0.004 +0.17% 2.193 2.212
2003-09-19 Viernes 2.206 +0.002 +0.10% 2.193 2.212
2003-09-22 Lunes 2.232 +0.026 +1.17% 2.201 2.236
2003-09-23 Martes 2.240 +0.008 +0.37% 2.222 2.249
2003-09-24 Miércoles 2.242 +0.002 +0.07% 2.234 2.250
2003-09-25 Jueves 2.238 -0.004 -0.18% 2.229 2.244
2003-09-26 Viernes 2.245 +0.007 +0.32% 2.234 2.254
2003-09-29 Lunes 2.253 +0.008 +0.34% 2.238 2.257
2003-09-30 Martes 2.248 -0.005 -0.22% 2.238 2.263
2003-10-01 Miércoles 2.246 -0.002 -0.08% 2.227 2.250
2003-10-02 Jueves 2.238 -0.008 -0.36% 2.234 2.257
2003-10-03 Viernes 2.236 -0.002 -0.07% 2.228 2.245
2003-10-06 Lunes 2.239 +0.002 +0.11% 2.233 2.251
2003-10-07 Martes 2.213 -0.026 -1.17% 2.206 2.248
2003-10-08 Miércoles 2.219 +0.006 +0.27% 2.206 2.223
2003-10-09 Jueves 2.232 +0.013 +0.58% 2.209 2.236
2003-10-10 Viernes 2.199 -0.032 -1.44% 2.193 2.231
2003-10-13 Lunes 2.200 +0.0002 +0.01% 2.190 2.214
2003-10-14 Martes 2.215 +0.015 +0.68% 2.192 2.220
2003-10-15 Miércoles 2.214 -0.0002 -0.01% 2.207 2.225
2003-10-16 Jueves 2.207 -0.007 -0.33% 2.200 2.223
2003-10-17 Viernes 2.207 -0.0002 -0.01% 2.193 2.212
2003-10-20 Lunes 2.206 -0.001 -0.04% 2.200 2.215
2003-10-21 Martes 2.207 +0.001 +0.03% 2.195 2.219
2003-10-22 Miércoles 2.205 -0.001 -0.06% 2.200 2.218
2003-10-23 Jueves 2.215 +0.010 +0.45% 2.203 2.221
2003-10-24 Viernes 2.215 -0.0004 -0.02% 2.208 2.222
2003-10-27 Lunes 2.220 +0.005 +0.23% 2.212 2.227
2003-10-28 Martes 2.223 +0.003 +0.15% 2.217 2.229
2003-10-29 Miércoles 2.228 +0.004 +0.20% 2.220 2.237
2003-10-30 Jueves 2.228 +0.001 +0.02% 2.217 2.232
2003-10-31 Viernes 2.236 +0.008 +0.36% 2.224 2.245
2003-11-03 Lunes 2.240 +0.003 +0.15% 2.232 2.252
2003-11-04 Martes 2.234 -0.006 -0.25% 2.230 2.253
2003-11-05 Miércoles 2.232 -0.002 -0.10% 2.223 2.243
2003-11-06 Jueves 2.232 +0.0004 +0.02% 2.225 2.241
2003-11-07 Viernes 2.215 -0.018 -0.78% 2.200 2.239
2003-11-10 Lunes 2.195 -0.020 -0.89% 2.188 2.218
2003-11-11 Martes 2.185 -0.010 -0.46% 2.182 2.196
2003-11-12 Miércoles 2.183 -0.002 -0.08% 2.172 2.197
2003-11-13 Jueves 2.191 +0.008 +0.36% 2.179 2.196
2003-11-14 Viernes 2.197 +0.006 +0.29% 2.187 2.200
2003-11-17 Lunes 2.219 +0.022 +0.99% 2.196 2.225
2003-11-18 Martes 2.210 -0.009 -0.41% 2.206 2.226
2003-11-19 Miércoles 2.217 +0.007 +0.31% 2.204 2.219
2003-11-20 Jueves 2.220 +0.003 +0.14% 2.209 2.225
2003-11-21 Viernes 2.220 -0.0001 -0.005% 2.211 2.233
2003-11-24 Lunes 2.236 +0.016 +0.73% 2.212 2.243
2003-11-25 Martes 2.223 -0.013 -0.58% 2.221 2.243
2003-11-26 Miércoles 2.232 +0.009 +0.42% 2.211 2.236
2003-11-27 Jueves 2.241 +0.008 +0.38% 2.229 2.245
2003-11-28 Viernes 2.240 -0.001 -0.05% 2.223 2.249
2003-12-01 Lunes 2.241 +0.001 +0.04% 2.232 2.251
2003-12-02 Martes 2.245 +0.005 +0.21% 2.237 2.251
2003-12-03 Miércoles 2.245 +0.0001 +0.004% 2.236 2.252
2003-12-04 Jueves 2.257 +0.012 +0.53% 2.242 2.265
2003-12-05 Viernes 2.256 -0.001 -0.05% 2.243 2.263
2003-12-08 Lunes 2.250 -0.006 -0.27% 2.244 2.267
2003-12-09 Martes 2.283 +0.033 +1.47% 2.246 2.289
2003-12-10 Miércoles 2.280 -0.003 -0.14% 2.273 2.289
2003-12-11 Jueves 2.298 +0.018 +0.79% 2.275 2.319
2003-12-12 Viernes 2.299 +0.002 +0.07% 2.285 2.309
2003-12-15 Lunes 2.291 -0.008 -0.37% 2.286 2.306
2003-12-16 Martes 2.328 +0.037 +1.61% 2.290 2.332
2003-12-17 Miércoles 2.340 +0.012 +0.52% 2.324 2.347
2003-12-18 Jueves 2.358 +0.018 +0.77% 2.333 2.361
2003-12-19 Viernes 2.362 +0.004 +0.16% 2.351 2.372
2003-12-22 Lunes 2.345 -0.017 -0.70% 2.340 2.363
2003-12-23 Martes 2.332 -0.013 -0.54% 2.325 2.350
2003-12-24 Miércoles 2.319 -0.013 -0.57% 2.317 2.336
2003-12-25 Jueves 2.322 +0.003 +0.12% 2.318 2.331
2003-12-26 Viernes 2.315 -0.007 -0.29% 2.310 2.327
2003-12-29 Lunes 2.324 +0.009 +0.37% 2.315 2.335
2003-12-30 Martes 2.300 -0.023 -1.00% 2.295 2.331
2003-12-31 Miércoles 2.316 +0.016 +0.68% 2.291 2.319