Valor de la libra esterlina en Canadá en 2003

Precio cierre $2.316
Precio promedio $2.286
Precio mínimo $2.157
Precio máximo $2.537
CAD2.529CAD2.529CAD2.456CAD2.456CAD2.383CAD2.383CAD2.311CAD2.311CAD2.238CAD2.238CAD2.165CAD2.165Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '0320042004

Al finalizar el 2003 la libra esterlina cotizó a 2.316 dólares canadienses. El precio bajó 0.183 dólares (-7.31%) desde el inicio del año, cuando cotizaba a £2.499. El precio promedio fue de $2.286.

En el 2003:

  • El precio mínimo fue de $2.157 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de $2.537 y se alcanzó el 2 de enero.
  • El día más bajista fue el 14 de marzo, con una caída del 1.74%.
  • El día más alcista fue el 16 de diciembre, con un alza del 1.61%.
  • El precio de la libra esterlina subió 127 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 27 de octubre y el 3 de noviembre y entre el 17 y el 24 de septiembre.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-02Jueves2.499-0.036-1.40%2.4962.537
2003-01-03Viernes2.517+0.019+0.74%2.4932.521
2003-01-06Lunes2.508-0.009-0.35%2.5032.526
2003-01-07Martes2.5080.0000%2.4942.513
2003-01-08Miércoles2.517+0.009+0.36%2.4962.524
2003-01-09Jueves2.492-0.026-1.02%2.4892.523
2003-01-10Viernes2.484-0.008-0.31%2.4812.501
2003-01-13Lunes2.466-0.018-0.71%2.4632.488
2003-01-14Martes2.473+0.007+0.27%2.4622.481
2003-01-15Miércoles2.466-0.007-0.27%2.4552.478
2003-01-16Jueves2.473+0.007+0.28%2.4572.478
2003-01-17Viernes2.476+0.003+0.14%2.4662.486
2003-01-20Lunes2.468-0.008-0.32%2.4612.485
2003-01-21Martes2.478+0.010+0.40%2.4582.480
2003-01-22Miércoles2.479+0.001+0.02%2.4612.482
2003-01-23Jueves2.475-0.003-0.14%2.4682.483
2003-01-24Viernes2.480+0.005+0.19%2.4692.492
2003-01-27Lunes2.497+0.017+0.69%2.4752.499
2003-01-28Martes2.506+0.009+0.36%2.4892.521
2003-01-29Miércoles2.506-0.001-0.02%2.5012.518
2003-01-30Jueves2.529+0.024+0.95%2.4972.531
2003-01-31Viernes2.507-0.023-0.89%2.4982.536
2003-02-03Lunes2.494-0.013-0.51%2.4842.507
2003-02-04Martes2.499+0.005+0.18%2.4892.501
2003-02-05Miércoles2.496-0.003-0.11%2.4922.505
2003-02-06Jueves2.484-0.012-0.48%2.4812.512
2003-02-07Viernes2.481-0.003-0.12%2.4702.487
2003-02-10Lunes2.488+0.007+0.27%2.4782.496
2003-02-11Martes2.476-0.012-0.47%2.4702.490
2003-02-12Miércoles2.473-0.003-0.13%2.4632.480
2003-02-13Jueves2.458-0.015-0.59%2.4552.483
2003-02-14Viernes2.460+0.002+0.09%2.4442.464
2003-02-17Lunes2.432-0.028-1.15%2.4292.457
2003-02-18Martes2.413-0.018-0.75%2.4082.439
2003-02-19Miércoles2.415+0.002+0.08%2.4062.420
2003-02-20Jueves2.399-0.016-0.67%2.3932.419
2003-02-21Viernes2.377-0.023-0.94%2.3752.406
2003-02-24Lunes2.367-0.009-0.39%2.3572.377
2003-02-25Martes2.351-0.016-0.68%2.3432.371
2003-02-26Miércoles2.363+0.011+0.48%2.3492.369
2003-02-27Jueves2.360-0.002-0.09%2.3502.370
2003-02-28Viernes2.335-0.025-1.06%2.3322.364
2003-03-03Lunes2.343+0.007+0.31%2.3302.350
2003-03-04Martes2.338-0.004-0.18%2.3312.358
2003-03-05Miércoles2.352+0.014+0.59%2.3332.360
2003-03-06Jueves2.358+0.006+0.26%2.3482.365
2003-03-07Viernes2.350-0.008-0.36%2.3442.366
2003-03-10Lunes2.346-0.004-0.16%2.3302.352
2003-03-11Martes2.365+0.019+0.81%2.3362.370
2003-03-12Miércoles2.380+0.015+0.64%2.3622.389
2003-03-13Jueves2.375-0.005-0.21%2.3692.391
2003-03-14Viernes2.334-0.041-1.74%2.3302.380
2003-03-17Lunes2.323-0.011-0.45%2.3212.343
2003-03-18Martes2.309-0.015-0.63%2.3052.330
2003-03-19Miércoles2.319+0.010+0.43%2.2992.322
2003-03-20Jueves2.320+0.001+0.06%2.3102.330
2003-03-21Viernes2.336+0.016+0.67%2.3082.339
2003-03-24Lunes2.329-0.007-0.28%2.3252.345
2003-03-25Martes2.321-0.008-0.33%2.3172.337
2003-03-26Miércoles2.313-0.008-0.34%2.3072.328
2003-03-27Jueves2.289-0.024-1.04%2.2862.320
2003-03-28Viernes2.316+0.026+1.15%2.2822.322
2003-03-31Lunes2.325+0.010+0.42%2.3082.331
2003-04-01Martes2.326+0.001+0.03%2.3092.329
2003-04-02Miércoles2.303-0.023-0.99%2.2982.333
2003-04-03Jueves2.316+0.013+0.55%2.2942.326
2003-04-04Viernes2.298-0.018-0.76%2.2932.322
2003-04-07Lunes2.297-0.002-0.07%2.2932.316
2003-04-08Martes2.281-0.015-0.66%2.2732.306
2003-04-09Miércoles2.292+0.011+0.48%2.2702.301
2003-04-10Jueves2.286-0.006-0.26%2.2832.299
2003-04-11Viernes2.283-0.003-0.14%2.2762.289
2003-04-14Lunes2.289+0.005+0.23%2.2792.297
2003-04-15Martes2.275-0.014-0.61%2.2702.292
2003-04-16Miércoles2.300+0.026+1.13%2.2712.302
2003-04-17Jueves2.279-0.022-0.94%2.2772.301
2003-04-18Viernes2.278-0.001-0.03%2.2762.286
2003-04-21Lunes2.272-0.006-0.25%2.2662.290
2003-04-22Martes2.283+0.011+0.46%2.2712.296
2003-04-23Miércoles2.303+0.020+0.88%2.2712.305
2003-04-24Jueves2.320+0.018+0.76%2.3002.335
2003-04-25Viernes2.302-0.019-0.80%2.2932.323
2003-04-28Lunes2.300-0.002-0.08%2.2972.313
2003-04-29Martes2.299-0.001-0.06%2.2932.314
2003-04-30Miércoles2.291-0.007-0.32%2.2862.306
2003-05-01Jueves2.287-0.004-0.18%2.2742.292
2003-05-02Viernes2.277-0.011-0.46%2.2732.289
2003-05-05Lunes2.266-0.010-0.45%2.2612.279
2003-05-06Martes2.249-0.017-0.76%2.2432.277
2003-05-07Miércoles2.230-0.019-0.84%2.2272.253
2003-05-08Jueves2.236+0.006+0.25%2.2332.236
2003-05-09Viernes2.236+0.0002+0.01%2.2252.248
2003-05-12Lunes2.237+0.001+0.03%2.2212.241
2003-05-13Martes2.230-0.007-0.32%2.2272.242
2003-05-14Miércoles2.222-0.007-0.32%2.2202.246
2003-05-15Jueves2.240+0.017+0.77%2.2192.248
2003-05-16Viernes2.214-0.026-1.15%2.2092.247
2003-05-19Lunes2.225+0.011+0.48%2.2032.229
2003-05-20Martes2.211-0.014-0.62%2.2022.231
2003-05-21Miércoles2.210-0.001-0.05%2.2012.225
2003-05-22Jueves2.244+0.034+1.53%2.2032.256
2003-05-23Viernes2.248+0.004+0.19%2.2322.270
2003-05-26Lunes2.248-0.0002-0.01%2.2462.264
2003-05-27Martes2.255+0.007+0.32%2.2392.265
2003-05-28Miércoles2.271+0.016+0.72%2.2502.274
2003-05-29Jueves2.263-0.008-0.35%2.2602.285
2003-05-30Viernes2.237-0.026-1.16%2.2312.264
2003-06-02Lunes2.242+0.006+0.25%2.2202.260
2003-06-03Martes2.223-0.019-0.87%2.2182.247
2003-06-04Miércoles2.220-0.003-0.15%2.2082.226
2003-06-05Jueves2.228+0.009+0.40%2.2152.247
2003-06-06Viernes2.259+0.031+1.37%2.2262.260
2003-06-09Lunes2.234-0.025-1.12%2.2302.267
2003-06-10Martes2.251+0.017+0.77%2.2312.263
2003-06-11Miércoles2.253+0.002+0.08%2.2482.266
2003-06-12Jueves2.250-0.002-0.10%2.2472.266
2003-06-13Viernes2.233-0.018-0.78%2.2222.257
2003-06-16Lunes2.254+0.021+0.92%2.2282.263
2003-06-17Martes2.254+0.0003+0.01%2.2482.274
2003-06-18Miércoles2.243-0.011-0.49%2.2342.261
2003-06-19Jueves2.258+0.016+0.70%2.2412.267
2003-06-20Viernes2.263+0.004+0.19%2.2442.265
2003-06-23Lunes2.266+0.003+0.15%2.2532.271
2003-06-24Martes2.262-0.004-0.19%2.2552.272
2003-06-25Miércoles2.255-0.007-0.30%2.2462.265
2003-06-26Jueves2.253-0.002-0.08%2.2362.259
2003-06-27Viernes2.224-0.029-1.29%2.2172.255
2003-06-30Lunes2.229+0.005+0.23%2.2202.249
2003-07-01Martes2.249+0.020+0.88%2.2232.252
2003-07-02Miércoles2.229-0.019-0.87%2.2212.253
2003-07-03Jueves2.230+0.0002+0.01%2.2222.244
2003-07-04Viernes2.234+0.004+0.17%2.2292.240
2003-07-07Lunes2.223-0.010-0.45%2.2152.237
2003-07-08Martes2.230+0.007+0.31%2.2162.240
2003-07-09Miércoles2.251+0.020+0.91%2.2152.254
2003-07-10Jueves2.260+0.010+0.43%2.2412.269
2003-07-11Viernes2.246-0.015-0.65%2.2402.267
2003-07-14Lunes2.217-0.028-1.26%2.2122.250
2003-07-15Martes2.214-0.003-0.14%2.2072.241
2003-07-16Miércoles2.217+0.003+0.14%2.2042.224
2003-07-17Jueves2.231+0.014+0.64%2.2092.233
2003-07-18Viernes2.239+0.008+0.36%2.2272.245
2003-07-21Lunes2.250+0.011+0.49%2.2182.252
2003-07-22Martes2.261+0.010+0.45%2.2412.267
2003-07-23Miércoles2.245-0.015-0.67%2.2422.275
2003-07-24Jueves2.253+0.008+0.36%2.2422.257
2003-07-25Viernes2.237-0.016-0.71%2.2302.260
2003-07-28Lunes2.253+0.015+0.68%2.2352.256
2003-07-29Martes2.252-0.001-0.04%2.2422.256
2003-07-30Miércoles2.265+0.013+0.59%2.2512.271
2003-07-31Jueves2.262-0.003-0.12%2.2542.272
2003-08-01Viernes2.254-0.008-0.37%2.2362.267
2003-08-04Lunes2.263+0.009+0.40%2.2492.267
2003-08-05Martes2.260-0.003-0.14%2.2452.275
2003-08-06Miércoles2.260+0.001+0.03%2.2522.269
2003-08-07Jueves2.255-0.006-0.26%2.2482.261
2003-08-08Viernes2.233-0.022-0.97%2.2272.256
2003-08-11Lunes2.219-0.013-0.60%2.2112.242
2003-08-12Martes2.220+0.0003+0.01%2.2072.224
2003-08-13Miércoles2.218-0.001-0.06%2.2122.230
2003-08-14Jueves2.229+0.011+0.50%2.2122.238
2003-08-15Viernes2.214-0.015-0.67%2.2072.234
2003-08-18Lunes2.215+0.0003+0.01%2.2042.217
2003-08-19Martes2.217+0.002+0.09%2.2062.226
2003-08-20Miércoles2.234+0.017+0.78%2.2112.244
2003-08-21Jueves2.220-0.014-0.61%2.2172.238
2003-08-22Viernes2.206-0.014-0.65%2.2052.228
2003-08-25Lunes2.199-0.007-0.31%2.1922.214
2003-08-26Martes2.188-0.011-0.49%2.1832.206
2003-08-27Miércoles2.205+0.017+0.76%2.1842.212
2003-08-28Jueves2.201-0.004-0.18%2.1972.213
2003-08-29Viernes2.187-0.014-0.64%2.1782.212
2003-09-01Lunes2.165-0.022-0.99%2.1622.189
2003-09-02Martes2.185+0.019+0.88%2.1572.189
2003-09-03Miércoles2.167-0.017-0.80%2.1622.189
2003-09-04Jueves2.173+0.006+0.26%2.1622.179
2003-09-05Viernes2.176+0.004+0.17%2.1622.182
2003-09-08Lunes2.176-0.0003-0.01%2.1662.184
2003-09-09Martes2.176-0.0004-0.02%2.1632.178
2003-09-10Miércoles2.178+0.003+0.12%2.1682.183
2003-09-11Jueves2.185+0.007+0.32%2.1732.192
2003-09-12Viernes2.187+0.002+0.07%2.1812.195
2003-09-15Lunes2.188+0.001+0.05%2.1842.199
2003-09-16Martes2.173-0.015-0.70%2.1692.195
2003-09-17Miércoles2.200+0.027+1.27%2.1712.200
2003-09-18Jueves2.204+0.004+0.17%2.1932.212
2003-09-19Viernes2.206+0.002+0.10%2.1932.212
2003-09-22Lunes2.232+0.026+1.17%2.2012.236
2003-09-23Martes2.240+0.008+0.37%2.2222.249
2003-09-24Miércoles2.242+0.002+0.07%2.2342.250
2003-09-25Jueves2.238-0.004-0.18%2.2292.244
2003-09-26Viernes2.245+0.007+0.32%2.2342.254
2003-09-29Lunes2.253+0.008+0.34%2.2382.257
2003-09-30Martes2.248-0.005-0.22%2.2382.263
2003-10-01Miércoles2.246-0.002-0.08%2.2272.250
2003-10-02Jueves2.238-0.008-0.36%2.2342.257
2003-10-03Viernes2.236-0.002-0.07%2.2282.245
2003-10-06Lunes2.239+0.002+0.11%2.2332.251
2003-10-07Martes2.213-0.026-1.17%2.2062.248
2003-10-08Miércoles2.219+0.006+0.27%2.2062.223
2003-10-09Jueves2.232+0.013+0.58%2.2092.236
2003-10-10Viernes2.199-0.032-1.44%2.1932.231
2003-10-13Lunes2.200+0.0002+0.01%2.1902.214
2003-10-14Martes2.215+0.015+0.68%2.1922.220
2003-10-15Miércoles2.214-0.0002-0.01%2.2072.225
2003-10-16Jueves2.207-0.007-0.33%2.2002.223
2003-10-17Viernes2.207-0.0002-0.01%2.1932.212
2003-10-20Lunes2.206-0.001-0.04%2.2002.215
2003-10-21Martes2.207+0.001+0.03%2.1952.219
2003-10-22Miércoles2.205-0.001-0.06%2.2002.218
2003-10-23Jueves2.215+0.010+0.45%2.2032.221
2003-10-24Viernes2.215-0.0004-0.02%2.2082.222
2003-10-27Lunes2.220+0.005+0.23%2.2122.227
2003-10-28Martes2.223+0.003+0.15%2.2172.229
2003-10-29Miércoles2.228+0.004+0.20%2.2202.237
2003-10-30Jueves2.228+0.001+0.02%2.2172.232
2003-10-31Viernes2.236+0.008+0.36%2.2242.245
2003-11-03Lunes2.240+0.003+0.15%2.2322.252
2003-11-04Martes2.234-0.006-0.25%2.2302.253
2003-11-05Miércoles2.232-0.002-0.10%2.2232.243
2003-11-06Jueves2.232+0.0004+0.02%2.2252.241
2003-11-07Viernes2.215-0.018-0.78%2.2002.239
2003-11-10Lunes2.195-0.020-0.89%2.1882.218
2003-11-11Martes2.185-0.010-0.46%2.1822.196
2003-11-12Miércoles2.183-0.002-0.08%2.1722.197
2003-11-13Jueves2.191+0.008+0.36%2.1792.196
2003-11-14Viernes2.197+0.006+0.29%2.1872.200
2003-11-17Lunes2.219+0.022+0.99%2.1962.225
2003-11-18Martes2.210-0.009-0.41%2.2062.226
2003-11-19Miércoles2.217+0.007+0.31%2.2042.219
2003-11-20Jueves2.220+0.003+0.14%2.2092.225
2003-11-21Viernes2.220-0.0001-0.005%2.2112.233
2003-11-24Lunes2.236+0.016+0.73%2.2122.243
2003-11-25Martes2.223-0.013-0.58%2.2212.243
2003-11-26Miércoles2.232+0.009+0.42%2.2112.236
2003-11-27Jueves2.241+0.008+0.38%2.2292.245
2003-11-28Viernes2.240-0.001-0.05%2.2232.249
2003-12-01Lunes2.241+0.001+0.04%2.2322.251
2003-12-02Martes2.245+0.005+0.21%2.2372.251
2003-12-03Miércoles2.245+0.0001+0.004%2.2362.252
2003-12-04Jueves2.257+0.012+0.53%2.2422.265
2003-12-05Viernes2.256-0.001-0.05%2.2432.263
2003-12-08Lunes2.250-0.006-0.27%2.2442.267
2003-12-09Martes2.283+0.033+1.47%2.2462.289
2003-12-10Miércoles2.280-0.003-0.14%2.2732.289
2003-12-11Jueves2.298+0.018+0.79%2.2752.319
2003-12-12Viernes2.299+0.002+0.07%2.2852.309
2003-12-15Lunes2.291-0.008-0.37%2.2862.306
2003-12-16Martes2.328+0.037+1.61%2.2902.332
2003-12-17Miércoles2.340+0.012+0.52%2.3242.347
2003-12-18Jueves2.358+0.018+0.77%2.3332.361
2003-12-19Viernes2.362+0.004+0.16%2.3512.372
2003-12-22Lunes2.345-0.017-0.70%2.3402.363
2003-12-23Martes2.332-0.013-0.54%2.3252.350
2003-12-24Miércoles2.319-0.013-0.57%2.3172.336
2003-12-25Jueves2.322+0.003+0.12%2.3182.331
2003-12-26Viernes2.315-0.007-0.29%2.3102.327
2003-12-29Lunes2.324+0.009+0.37%2.3152.335
2003-12-30Martes2.300-0.023-1.00%2.2952.331
2003-12-31Miércoles2.316+0.016+0.68%2.2912.319