Valor de la libra esterlina en Canadá en 2004

Precio cierre $2.308
Precio promedio $2.383
Precio mínimo $2.194
Precio máximo $2.530

Al finalizar el 2004 la libra esterlina cotizó a 2.308 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $2.383.

En el 2004:

  • El precio mínimo fue de $2.194 y se alcanzó el 22 de noviembre.
  • El precio máximo fue de $2.53 y se alcanzó el 17 de junio.
  • El día más bajista fue el 25 de marzo, con una caída del 1.8%.
  • El día más alcista fue el 25 de mayo, con un alza del 1.4%.
  • El precio de la libra esterlina subió 134 días y bajó 126 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 de noviembre y el 7 de diciembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 2.310 -0.006 -0.25% 2.307 2.322
2004-01-02 Viernes 2.312 +0.002 +0.06% 2.298 2.319
2004-01-05 Lunes 2.313 +0.002 +0.07% 2.301 2.321
2004-01-06 Martes 2.342 +0.028 +1.23% 2.310 2.345
2004-01-07 Miércoles 2.344 +0.002 +0.09% 2.334 2.349
2004-01-08 Jueves 2.344 +0.0004 +0.02% 2.337 2.351
2004-01-09 Viernes 2.350 +0.006 +0.23% 2.335 2.357
2004-01-12 Lunes 2.358 +0.008 +0.33% 2.345 2.365
2004-01-13 Martes 2.347 -0.010 -0.43% 2.338 2.362
2004-01-14 Miércoles 2.365 +0.017 +0.74% 2.337 2.375
2004-01-15 Jueves 2.361 -0.004 -0.17% 2.353 2.368
2004-01-16 Viernes 2.337 -0.024 -1.01% 2.329 2.366
2004-01-19 Lunes 2.322 -0.015 -0.64% 2.317 2.346
2004-01-20 Martes 2.351 +0.029 +1.25% 2.319 2.352
2004-01-21 Miércoles 2.383 +0.032 +1.35% 2.344 2.390
2004-01-22 Jueves 2.390 +0.007 +0.31% 2.366 2.402
2004-01-23 Viernes 2.398 +0.008 +0.33% 2.424 2.425
2004-01-26 Lunes 2.384 -0.014 -0.59% 2.378 2.403
2004-01-27 Martes 2.386 +0.002 +0.10% 2.360 2.389
2004-01-28 Miércoles 2.412 +0.026 +1.09% 2.380 2.429
2004-01-29 Jueves 2.415 +0.002 +0.10% 2.403 2.429
2004-01-30 Viernes 2.414 -0.0003 -0.01% 2.400 2.431
2004-02-02 Lunes 2.433 +0.019 +0.77% 2.413 2.441
2004-02-03 Martes 2.460 +0.027 +1.11% 2.431 2.462
2004-02-04 Miércoles 2.441 -0.019 -0.76% 2.436 2.470
2004-02-05 Jueves 2.452 +0.011 +0.43% 2.440 2.460
2004-02-06 Viernes 2.448 -0.004 -0.16% 2.445 2.467
2004-02-09 Lunes 2.468 +0.020 +0.80% 2.445 2.476
2004-02-10 Martes 2.490 +0.023 +0.92% 2.463 2.492
2004-02-11 Miércoles 2.483 -0.007 -0.28% 2.478 2.497
2004-02-12 Jueves 2.496 +0.012 +0.50% 2.481 2.500
2004-02-13 Viernes 2.483 -0.013 -0.53% 2.471 2.508
2004-02-16 Lunes 2.488 +0.006 +0.23% 2.476 2.492
2004-02-17 Martes 2.495 +0.007 +0.28% 2.479 2.501
2004-02-18 Miércoles 2.497 +0.002 +0.08% 2.491 2.511
2004-02-19 Jueves 2.519 +0.022 +0.87% 2.496 2.523
2004-02-20 Viernes 2.487 -0.032 -1.26% 2.482 2.526
2004-02-23 Lunes 2.497 +0.010 +0.38% 2.476 2.506
2004-02-24 Martes 2.513 +0.016 +0.66% 2.488 2.516
2004-02-25 Miércoles 2.495 -0.018 -0.71% 2.491 2.525
2004-02-26 Jueves 2.500 +0.005 +0.19% 2.485 2.512
2004-02-27 Viernes 2.494 -0.005 -0.22% 2.483 2.509
2004-03-01 Lunes 2.500 +0.005 +0.22% 2.491 2.506
2004-03-02 Martes 2.470 -0.030 -1.18% 2.464 2.506
2004-03-03 Miércoles 2.451 -0.020 -0.79% 2.436 2.489
2004-03-04 Jueves 2.431 -0.019 -0.78% 2.426 2.461
2004-03-05 Viernes 2.441 +0.009 +0.39% 2.421 2.444
2004-03-08 Lunes 2.442 +0.001 +0.03% 2.431 2.461
2004-03-09 Martes 2.418 -0.023 -0.96% 2.411 2.453
2004-03-10 Miércoles 2.390 -0.028 -1.17% 2.383 2.424
2004-03-11 Jueves 2.392 +0.002 +0.07% 2.372 2.395
2004-03-12 Viernes 2.409 +0.017 +0.72% 2.367 2.411
2004-03-15 Lunes 2.408 -0.001 -0.04% 2.388 2.413
2004-03-16 Martes 2.414 +0.006 +0.27% 2.401 2.423
2004-03-17 Miércoles 2.431 +0.017 +0.69% 2.408 2.437
2004-03-18 Jueves 2.436 +0.005 +0.21% 2.428 2.448
2004-03-19 Viernes 2.444 +0.008 +0.31% 2.427 2.445
2004-03-22 Lunes 2.463 +0.019 +0.79% 2.437 2.464
2004-03-23 Martes 2.465 +0.002 +0.09% 2.450 2.469
2004-03-24 Miércoles 2.447 -0.018 -0.73% 2.442 2.470
2004-03-25 Jueves 2.403 -0.044 -1.80% 2.400 2.451
2004-03-26 Viernes 2.394 -0.009 -0.36% 2.383 2.416
2004-03-29 Lunes 2.381 -0.014 -0.56% 2.372 2.400
2004-03-30 Martes 2.385 +0.004 +0.18% 2.377 2.394
2004-03-31 Miércoles 2.419 +0.033 +1.40% 2.382 2.422
2004-04-01 Jueves 2.426 +0.007 +0.31% 2.412 2.450
2004-04-02 Viernes 2.410 -0.017 -0.68% 2.394 2.429
2004-04-05 Lunes 2.391 -0.018 -0.75% 2.378 2.410
2004-04-06 Martes 2.412 +0.021 +0.87% 2.390 2.416
2004-04-07 Miércoles 2.411 -0.002 -0.06% 2.398 2.428
2004-04-08 Jueves 2.433 +0.023 +0.94% 2.404 2.439
2004-04-09 Viernes 2.430 -0.004 -0.15% 2.427 2.439
2004-04-12 Lunes 2.458 +0.028 +1.17% 2.429 2.464
2004-04-13 Martes 2.430 -0.029 -1.16% 2.418 2.461
2004-04-14 Miércoles 2.409 -0.021 -0.86% 2.400 2.431
2004-04-15 Jueves 2.409 +0.0001 +0.004% 2.386 2.414
2004-04-16 Viernes 2.416 +0.007 +0.29% 2.393 2.428
2004-04-19 Lunes 2.430 +0.015 +0.60% 2.417 2.440
2004-04-20 Martes 2.422 -0.009 -0.35% 2.419 2.437
2004-04-21 Miércoles 2.410 -0.012 -0.49% 2.401 2.427
2004-04-22 Jueves 2.408 -0.002 -0.08% 2.394 2.414
2004-04-23 Viernes 2.411 +0.003 +0.11% 2.396 2.414
2004-04-26 Lunes 2.410 -0.001 -0.04% 2.405 2.425
2004-04-27 Martes 2.422 +0.012 +0.51% 2.407 2.426
2004-04-28 Miércoles 2.437 +0.015 +0.63% 2.409 2.440
2004-04-29 Jueves 2.431 -0.007 -0.27% 2.411 2.440
2004-04-30 Viernes 2.438 +0.007 +0.28% 2.422 2.451
2004-05-03 Lunes 2.431 -0.006 -0.27% 2.427 2.446
2004-05-04 Martes 2.465 +0.034 +1.39% 2.428 2.466
2004-05-05 Miércoles 2.460 -0.004 -0.18% 2.453 2.472
2004-05-06 Jueves 2.476 +0.016 +0.64% 2.452 2.478
2004-05-07 Viernes 2.471 -0.005 -0.19% 2.464 2.488
2004-05-10 Lunes 2.472 +0.001 +0.03% 2.461 2.481
2004-05-11 Martes 2.434 -0.038 -1.53% 2.429 2.474
2004-05-12 Miércoles 2.460 +0.026 +1.07% 2.432 2.469
2004-05-13 Jueves 2.457 -0.004 -0.16% 2.444 2.470
2004-05-14 Viernes 2.440 -0.016 -0.66% 2.437 2.458
2004-05-17 Lunes 2.471 +0.031 +1.26% 2.433 2.474
2004-05-18 Martes 2.457 -0.014 -0.57% 2.453 2.475
2004-05-19 Miércoles 2.454 -0.003 -0.13% 2.447 2.476
2004-05-20 Jueves 2.430 -0.024 -0.98% 2.423 2.460
2004-05-21 Viernes 2.457 +0.028 +1.14% 2.428 2.465
2004-05-24 Lunes 2.451 -0.007 -0.28% 2.445 2.462
2004-05-25 Martes 2.485 +0.034 +1.40% 2.448 2.500
2004-05-26 Miércoles 2.487 +0.002 +0.10% 2.476 2.494
2004-05-27 Jueves 2.497 +0.009 +0.37% 2.480 2.501
2004-05-28 Viernes 2.497 +0.0004 +0.02% 2.490 2.509
2004-05-31 Lunes 2.496 -0.001 -0.05% 2.491 2.504
2004-06-01 Martes 2.516 +0.020 +0.81% 2.493 2.520
2004-06-02 Miércoles 2.496 -0.020 -0.78% 2.492 2.524
2004-06-03 Jueves 2.509 +0.012 +0.49% 2.486 2.510
2004-06-04 Viernes 2.485 -0.023 -0.93% 2.476 2.510
2004-06-07 Lunes 2.478 -0.007 -0.30% 2.467 2.494
2004-06-08 Martes 2.477 -0.001 -0.02% 2.464 2.484
2004-06-09 Miércoles 2.486 +0.009 +0.36% 2.463 2.490
2004-06-10 Jueves 2.503 +0.017 +0.68% 2.472 2.510
2004-06-11 Viernes 2.482 -0.021 -0.83% 2.474 2.506
2004-06-14 Lunes 2.496 +0.014 +0.55% 2.463 2.496
2004-06-15 Martes 2.508 +0.012 +0.49% 2.491 2.509
2004-06-16 Miércoles 2.508 -0.0003 -0.01% 2.500 2.521
2004-06-17 Jueves 2.519 +0.011 +0.43% 2.502 2.530
2004-06-18 Viernes 2.508 -0.011 -0.44% 2.501 2.523
2004-06-21 Lunes 2.501 -0.006 -0.24% 2.489 2.511
2004-06-22 Martes 2.473 -0.029 -1.14% 2.465 2.504
2004-06-23 Miércoles 2.469 -0.003 -0.14% 2.461 2.481
2004-06-24 Jueves 2.456 -0.014 -0.55% 2.438 2.472
2004-06-25 Viernes 2.468 +0.012 +0.49% 2.445 2.468
2004-06-28 Lunes 2.467 -0.001 -0.04% 2.454 2.470
2004-06-29 Martes 2.432 -0.035 -1.42% 2.427 2.468
2004-06-30 Miércoles 2.425 -0.007 -0.28% 2.421 2.442
2004-07-01 Jueves 2.423 -0.002 -0.09% 2.408 2.430
2004-07-02 Viernes 2.424 +0.001 +0.04% 2.418 2.432
2004-07-05 Lunes 2.426 +0.003 +0.11% 2.419 2.433
2004-07-06 Martes 2.444 +0.018 +0.73% 2.418 2.447
2004-07-07 Miércoles 2.454 +0.009 +0.38% 2.438 2.455
2004-07-08 Jueves 2.436 -0.018 -0.73% 2.433 2.458
2004-07-09 Viernes 2.451 +0.016 +0.65% 2.434 2.455
2004-07-12 Lunes 2.454 +0.002 +0.09% 2.445 2.462
2004-07-13 Martes 2.448 -0.005 -0.22% 2.443 2.469
2004-07-14 Miércoles 2.456 +0.008 +0.31% 2.444 2.458
2004-07-15 Jueves 2.453 -0.003 -0.12% 2.444 2.458
2004-07-16 Viernes 2.454 +0.002 +0.06% 2.438 2.469
2004-07-19 Lunes 2.442 -0.012 -0.48% 2.439 2.455
2004-07-20 Martes 2.431 -0.012 -0.48% 2.424 2.445
2004-07-21 Miércoles 2.435 +0.004 +0.16% 2.425 2.440
2004-07-22 Jueves 2.429 -0.005 -0.21% 2.422 2.443
2004-07-23 Viernes 2.422 -0.007 -0.30% 2.411 2.431
2004-07-26 Lunes 2.452 +0.030 +1.24% 2.419 2.455
2004-07-27 Martes 2.429 -0.023 -0.93% 2.423 2.457
2004-07-28 Miércoles 2.426 -0.004 -0.16% 2.417 2.436
2004-07-29 Jueves 2.407 -0.018 -0.75% 2.403 2.433
2004-07-30 Viernes 2.424 +0.016 +0.69% 2.395 2.426
2004-08-02 Lunes 2.433 +0.009 +0.38% 2.416 2.437
2004-08-03 Martes 2.405 -0.028 -1.16% 2.401 2.435
2004-08-04 Miércoles 2.402 -0.002 -0.09% 2.391 2.407
2004-08-05 Jueves 2.403 +0.001 +0.04% 2.394 2.409
2004-08-06 Viernes 2.418 +0.014 +0.59% 2.391 2.421
2004-08-09 Lunes 2.428 +0.010 +0.43% 2.414 2.429
2004-08-10 Martes 2.411 -0.017 -0.71% 2.405 2.427
2004-08-11 Miércoles 2.425 +0.014 +0.60% 2.409 2.427
2004-08-12 Jueves 2.427 +0.002 +0.07% 2.416 2.430
2004-08-13 Viernes 2.416 -0.011 -0.45% 2.407 2.436
2004-08-16 Lunes 2.405 -0.011 -0.46% 2.398 2.423
2004-08-17 Martes 2.389 -0.016 -0.65% 2.384 2.408
2004-08-18 Miércoles 2.377 -0.012 -0.50% 2.373 2.392
2004-08-19 Jueves 2.375 -0.002 -0.11% 2.369 2.385
2004-08-20 Viernes 2.362 -0.013 -0.54% 2.355 2.380
2004-08-23 Lunes 2.365 +0.003 +0.12% 2.353 2.374
2004-08-24 Martes 2.343 -0.022 -0.91% 2.334 2.366
2004-08-25 Miércoles 2.343 +0.0004 +0.02% 2.336 2.359
2004-08-26 Jueves 2.351 +0.007 +0.31% 2.339 2.360
2004-08-27 Viernes 2.351 0.000 0% 2.345 2.357
2004-08-30 Lunes 2.366 +0.015 +0.64% 2.349 2.372
2004-08-31 Martes 2.366 +0.0004 +0.02% 2.355 2.378
2004-09-01 Miércoles 2.345 -0.022 -0.91% 2.339 2.369
2004-09-02 Jueves 2.326 -0.019 -0.81% 2.322 2.350
2004-09-03 Viernes 2.308 -0.017 -0.74% 2.303 2.333
2004-09-06 Lunes 2.311 +0.003 +0.12% 2.302 2.315
2004-09-07 Martes 2.285 -0.026 -1.11% 2.278 2.321
2004-09-08 Miércoles 2.305 +0.019 +0.84% 2.283 2.312
2004-09-09 Jueves 2.301 -0.004 -0.16% 2.291 2.311
2004-09-10 Viernes 2.322 +0.020 +0.89% 2.297 2.322
2004-09-13 Lunes 2.338 +0.017 +0.72% 2.312 2.339
2004-09-14 Martes 2.323 -0.015 -0.66% 2.321 2.344
2004-09-15 Miércoles 2.304 -0.019 -0.83% 2.300 2.328
2004-09-16 Jueves 2.314 +0.010 +0.43% 2.301 2.318
2004-09-17 Viernes 2.327 +0.013 +0.56% 2.309 2.342
2004-09-20 Lunes 2.311 -0.015 -0.67% 2.306 2.329
2004-09-21 Martes 2.312 +0.001 +0.04% 2.306 2.322
2004-09-22 Miércoles 2.300 -0.012 -0.50% 2.294 2.319
2004-09-23 Jueves 2.299 -0.001 -0.04% 2.295 2.314
2004-09-24 Viernes 2.298 -0.001 -0.05% 2.293 2.310
2004-09-27 Lunes 2.301 +0.003 +0.14% 2.296 2.308
2004-09-28 Martes 2.307 +0.005 +0.23% 2.299 2.314
2004-09-29 Miércoles 2.287 -0.020 -0.86% 2.283 2.307
2004-09-30 Jueves 2.286 -0.0003 -0.01% 2.280 2.299
2004-10-01 Viernes 2.269 -0.018 -0.78% 2.262 2.289
2004-10-04 Lunes 2.269 +0.001 +0.04% 2.257 2.277
2004-10-05 Martes 2.247 -0.022 -0.97% 2.245 2.277
2004-10-06 Miércoles 2.241 -0.006 -0.28% 2.234 2.260
2004-10-07 Jueves 2.247 +0.006 +0.28% 2.230 2.250
2004-10-08 Viernes 2.246 -0.001 -0.04% 2.238 2.253
2004-10-11 Lunes 2.256 +0.009 +0.42% 2.243 2.258
2004-10-12 Martes 2.250 -0.006 -0.26% 2.244 2.259
2004-10-13 Miércoles 2.253 +0.004 +0.16% 2.247 2.271
2004-10-14 Jueves 2.259 +0.006 +0.24% 2.245 2.268
2004-10-15 Viernes 2.262 +0.003 +0.13% 2.253 2.272
2004-10-18 Lunes 2.261 -0.001 -0.06% 2.254 2.268
2004-10-19 Martes 2.272 +0.011 +0.49% 2.257 2.273
2004-10-20 Miércoles 2.263 -0.008 -0.37% 2.252 2.272
2004-10-21 Jueves 2.272 +0.008 +0.37% 2.259 2.284
2004-10-22 Viernes 2.254 -0.018 -0.79% 2.250 2.279
2004-10-25 Lunes 2.249 -0.004 -0.20% 2.241 2.258
2004-10-26 Martes 2.248 -0.002 -0.08% 2.243 2.254
2004-10-27 Miércoles 2.240 -0.008 -0.35% 2.232 2.257
2004-10-28 Jueves 2.237 -0.002 -0.10% 2.224 2.250
2004-10-29 Viernes 2.237 -0.0002 -0.01% 2.227 2.245
2004-11-01 Lunes 2.243 +0.006 +0.25% 2.233 2.244
2004-11-02 Martes 2.253 +0.010 +0.46% 2.238 2.257
2004-11-03 Miércoles 2.235 -0.018 -0.82% 2.229 2.258
2004-11-04 Jueves 2.226 -0.009 -0.38% 2.216 2.238
2004-11-05 Viernes 2.223 -0.003 -0.15% 2.209 2.230
2004-11-08 Lunes 2.216 -0.007 -0.31% 2.208 2.226
2004-11-09 Martes 2.228 +0.012 +0.55% 2.209 2.231
2004-11-10 Miércoles 2.205 -0.023 -1.05% 2.201 2.230
2004-11-11 Jueves 2.203 -0.002 -0.09% 2.198 2.213
2004-11-12 Viernes 2.214 +0.012 +0.53% 2.194 2.220
2004-11-15 Lunes 2.217 +0.003 +0.13% 2.212 2.229
2004-11-16 Martes 2.216 -0.001 -0.05% 2.207 2.223
2004-11-17 Miércoles 2.224 +0.008 +0.35% 2.205 2.224
2004-11-18 Jueves 2.231 +0.008 +0.35% 2.213 2.239
2004-11-19 Viernes 2.216 -0.015 -0.67% 2.210 2.238
2004-11-22 Lunes 2.207 -0.010 -0.43% 2.194 2.223
2004-11-23 Martes 2.213 +0.006 +0.28% 2.200 2.227
2004-11-24 Miércoles 2.219 +0.006 +0.26% 2.211 2.224
2004-11-25 Jueves 2.225 +0.006 +0.29% 2.214 2.231
2004-11-26 Viernes 2.228 +0.002 +0.10% 2.218 2.237
2004-11-29 Lunes 2.246 +0.019 +0.84% 2.226 2.250
2004-11-30 Martes 2.266 +0.019 +0.86% 2.237 2.276
2004-12-01 Miércoles 2.287 +0.022 +0.96% 2.264 2.296
2004-12-02 Jueves 2.297 +0.009 +0.40% 2.280 2.301
2004-12-03 Viernes 2.315 +0.018 +0.79% 2.287 2.327
2004-12-06 Lunes 2.328 +0.013 +0.55% 2.310 2.338
2004-12-07 Martes 2.350 +0.022 +0.96% 2.322 2.356
2004-12-08 Miércoles 2.348 -0.002 -0.07% 2.342 2.370
2004-12-09 Jueves 2.355 +0.006 +0.28% 2.338 2.363
2004-12-10 Viernes 2.347 -0.008 -0.32% 2.339 2.358
2004-12-13 Lunes 2.364 +0.016 +0.70% 2.336 2.368
2004-12-14 Martes 2.383 +0.019 +0.81% 2.356 2.390
2004-12-15 Miércoles 2.379 -0.004 -0.16% 2.374 2.393
2004-12-16 Jueves 2.382 +0.003 +0.14% 2.372 2.407
2004-12-17 Viernes 2.383 +0.001 +0.03% 2.371 2.396
2004-12-20 Lunes 2.392 +0.009 +0.37% 2.378 2.399
2004-12-21 Martes 2.373 -0.018 -0.77% 2.356 2.397
2004-12-22 Miércoles 2.377 +0.004 +0.15% 2.350 2.387
2004-12-23 Jueves 2.369 -0.008 -0.35% 2.363 2.387
2004-12-24 Viernes 2.366 -0.002 -0.10% 2.355 2.380
2004-12-27 Lunes 2.360 -0.006 -0.25% 2.349 2.371
2004-12-28 Martes 2.347 -0.014 -0.58% 2.343 2.364
2004-12-29 Miércoles 2.320 -0.026 -1.12% 2.318 2.352
2004-12-30 Jueves 2.320 0.000 0% 2.308 2.331
2004-12-31 Viernes 2.308 -0.012 -0.53% 2.296 2.334