Valor de la libra esterlina en Canadá en 2004

Precio cierre $2.308
Precio promedio $2.383
Precio mínimo $2.194
Precio máximo $2.530
CAD2.519CAD2.519CAD2.456CAD2.456CAD2.393CAD2.393CAD2.329CAD2.329CAD2.266CAD2.266CAD2.203CAD2.203Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 la libra esterlina cotizó a 2.308 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $2.383.

En el 2004:

  • El precio mínimo fue de $2.194 y se alcanzó el 22 de noviembre.
  • El precio máximo fue de $2.53 y se alcanzó el 17 de junio.
  • El día más bajista fue el 25 de marzo, con una caída del 1.8%.
  • El día más alcista fue el 25 de mayo, con un alza del 1.4%.
  • El precio de la libra esterlina subió 134 días y bajó 126 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 de noviembre y el 7 de diciembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves2.310-0.006-0.25%2.3072.322
2004-01-02Viernes2.312+0.002+0.06%2.2982.319
2004-01-05Lunes2.313+0.002+0.07%2.3012.321
2004-01-06Martes2.342+0.028+1.23%2.3102.345
2004-01-07Miércoles2.344+0.002+0.09%2.3342.349
2004-01-08Jueves2.344+0.0004+0.02%2.3372.351
2004-01-09Viernes2.350+0.006+0.23%2.3352.357
2004-01-12Lunes2.358+0.008+0.33%2.3452.365
2004-01-13Martes2.347-0.010-0.43%2.3382.362
2004-01-14Miércoles2.365+0.017+0.74%2.3372.375
2004-01-15Jueves2.361-0.004-0.17%2.3532.368
2004-01-16Viernes2.337-0.024-1.01%2.3292.366
2004-01-19Lunes2.322-0.015-0.64%2.3172.346
2004-01-20Martes2.351+0.029+1.25%2.3192.352
2004-01-21Miércoles2.383+0.032+1.35%2.3442.390
2004-01-22Jueves2.390+0.007+0.31%2.3662.402
2004-01-23Viernes2.398+0.008+0.33%2.4242.425
2004-01-26Lunes2.384-0.014-0.59%2.3782.403
2004-01-27Martes2.386+0.002+0.10%2.3602.389
2004-01-28Miércoles2.412+0.026+1.09%2.3802.429
2004-01-29Jueves2.415+0.002+0.10%2.4032.429
2004-01-30Viernes2.414-0.0003-0.01%2.4002.431
2004-02-02Lunes2.433+0.019+0.77%2.4132.441
2004-02-03Martes2.460+0.027+1.11%2.4312.462
2004-02-04Miércoles2.441-0.019-0.76%2.4362.470
2004-02-05Jueves2.452+0.011+0.43%2.4402.460
2004-02-06Viernes2.448-0.004-0.16%2.4452.467
2004-02-09Lunes2.468+0.020+0.80%2.4452.476
2004-02-10Martes2.490+0.023+0.92%2.4632.492
2004-02-11Miércoles2.483-0.007-0.28%2.4782.497
2004-02-12Jueves2.496+0.012+0.50%2.4812.500
2004-02-13Viernes2.483-0.013-0.53%2.4712.508
2004-02-16Lunes2.488+0.006+0.23%2.4762.492
2004-02-17Martes2.495+0.007+0.28%2.4792.501
2004-02-18Miércoles2.497+0.002+0.08%2.4912.511
2004-02-19Jueves2.519+0.022+0.87%2.4962.523
2004-02-20Viernes2.487-0.032-1.26%2.4822.526
2004-02-23Lunes2.497+0.010+0.38%2.4762.506
2004-02-24Martes2.513+0.016+0.66%2.4882.516
2004-02-25Miércoles2.495-0.018-0.71%2.4912.525
2004-02-26Jueves2.500+0.005+0.19%2.4852.512
2004-02-27Viernes2.494-0.005-0.22%2.4832.509
2004-03-01Lunes2.500+0.005+0.22%2.4912.506
2004-03-02Martes2.470-0.030-1.18%2.4642.506
2004-03-03Miércoles2.451-0.020-0.79%2.4362.489
2004-03-04Jueves2.431-0.019-0.78%2.4262.461
2004-03-05Viernes2.441+0.009+0.39%2.4212.444
2004-03-08Lunes2.442+0.001+0.03%2.4312.461
2004-03-09Martes2.418-0.023-0.96%2.4112.453
2004-03-10Miércoles2.390-0.028-1.17%2.3832.424
2004-03-11Jueves2.392+0.002+0.07%2.3722.395
2004-03-12Viernes2.409+0.017+0.72%2.3672.411
2004-03-15Lunes2.408-0.001-0.04%2.3882.413
2004-03-16Martes2.414+0.006+0.27%2.4012.423
2004-03-17Miércoles2.431+0.017+0.69%2.4082.437
2004-03-18Jueves2.436+0.005+0.21%2.4282.448
2004-03-19Viernes2.444+0.008+0.31%2.4272.445
2004-03-22Lunes2.463+0.019+0.79%2.4372.464
2004-03-23Martes2.465+0.002+0.09%2.4502.469
2004-03-24Miércoles2.447-0.018-0.73%2.4422.470
2004-03-25Jueves2.403-0.044-1.80%2.4002.451
2004-03-26Viernes2.394-0.009-0.36%2.3832.416
2004-03-29Lunes2.381-0.014-0.56%2.3722.400
2004-03-30Martes2.385+0.004+0.18%2.3772.394
2004-03-31Miércoles2.419+0.033+1.40%2.3822.422
2004-04-01Jueves2.426+0.007+0.31%2.4122.450
2004-04-02Viernes2.410-0.017-0.68%2.3942.429
2004-04-05Lunes2.391-0.018-0.75%2.3782.410
2004-04-06Martes2.412+0.021+0.87%2.3902.416
2004-04-07Miércoles2.411-0.002-0.06%2.3982.428
2004-04-08Jueves2.433+0.023+0.94%2.4042.439
2004-04-09Viernes2.430-0.004-0.15%2.4272.439
2004-04-12Lunes2.458+0.028+1.17%2.4292.464
2004-04-13Martes2.430-0.029-1.16%2.4182.461
2004-04-14Miércoles2.409-0.021-0.86%2.4002.431
2004-04-15Jueves2.409+0.0001+0.004%2.3862.414
2004-04-16Viernes2.416+0.007+0.29%2.3932.428
2004-04-19Lunes2.430+0.015+0.60%2.4172.440
2004-04-20Martes2.422-0.009-0.35%2.4192.437
2004-04-21Miércoles2.410-0.012-0.49%2.4012.427
2004-04-22Jueves2.408-0.002-0.08%2.3942.414
2004-04-23Viernes2.411+0.003+0.11%2.3962.414
2004-04-26Lunes2.410-0.001-0.04%2.4052.425
2004-04-27Martes2.422+0.012+0.51%2.4072.426
2004-04-28Miércoles2.437+0.015+0.63%2.4092.440
2004-04-29Jueves2.431-0.007-0.27%2.4112.440
2004-04-30Viernes2.438+0.007+0.28%2.4222.451
2004-05-03Lunes2.431-0.006-0.27%2.4272.446
2004-05-04Martes2.465+0.034+1.39%2.4282.466
2004-05-05Miércoles2.460-0.004-0.18%2.4532.472
2004-05-06Jueves2.476+0.016+0.64%2.4522.478
2004-05-07Viernes2.471-0.005-0.19%2.4642.488
2004-05-10Lunes2.472+0.001+0.03%2.4612.481
2004-05-11Martes2.434-0.038-1.53%2.4292.474
2004-05-12Miércoles2.460+0.026+1.07%2.4322.469
2004-05-13Jueves2.457-0.004-0.16%2.4442.470
2004-05-14Viernes2.440-0.016-0.66%2.4372.458
2004-05-17Lunes2.471+0.031+1.26%2.4332.474
2004-05-18Martes2.457-0.014-0.57%2.4532.475
2004-05-19Miércoles2.454-0.003-0.13%2.4472.476
2004-05-20Jueves2.430-0.024-0.98%2.4232.460
2004-05-21Viernes2.457+0.028+1.14%2.4282.465
2004-05-24Lunes2.451-0.007-0.28%2.4452.462
2004-05-25Martes2.485+0.034+1.40%2.4482.500
2004-05-26Miércoles2.487+0.002+0.10%2.4762.494
2004-05-27Jueves2.497+0.009+0.37%2.4802.501
2004-05-28Viernes2.497+0.0004+0.02%2.4902.509
2004-05-31Lunes2.496-0.001-0.05%2.4912.504
2004-06-01Martes2.516+0.020+0.81%2.4932.520
2004-06-02Miércoles2.496-0.020-0.78%2.4922.524
2004-06-03Jueves2.509+0.012+0.49%2.4862.510
2004-06-04Viernes2.485-0.023-0.93%2.4762.510
2004-06-07Lunes2.478-0.007-0.30%2.4672.494
2004-06-08Martes2.477-0.001-0.02%2.4642.484
2004-06-09Miércoles2.486+0.009+0.36%2.4632.490
2004-06-10Jueves2.503+0.017+0.68%2.4722.510
2004-06-11Viernes2.482-0.021-0.83%2.4742.506
2004-06-14Lunes2.496+0.014+0.55%2.4632.496
2004-06-15Martes2.508+0.012+0.49%2.4912.509
2004-06-16Miércoles2.508-0.0003-0.01%2.5002.521
2004-06-17Jueves2.519+0.011+0.43%2.5022.530
2004-06-18Viernes2.508-0.011-0.44%2.5012.523
2004-06-21Lunes2.501-0.006-0.24%2.4892.511
2004-06-22Martes2.473-0.029-1.14%2.4652.504
2004-06-23Miércoles2.469-0.003-0.14%2.4612.481
2004-06-24Jueves2.456-0.014-0.55%2.4382.472
2004-06-25Viernes2.468+0.012+0.49%2.4452.468
2004-06-28Lunes2.467-0.001-0.04%2.4542.470
2004-06-29Martes2.432-0.035-1.42%2.4272.468
2004-06-30Miércoles2.425-0.007-0.28%2.4212.442
2004-07-01Jueves2.423-0.002-0.09%2.4082.430
2004-07-02Viernes2.424+0.001+0.04%2.4182.432
2004-07-05Lunes2.426+0.003+0.11%2.4192.433
2004-07-06Martes2.444+0.018+0.73%2.4182.447
2004-07-07Miércoles2.454+0.009+0.38%2.4382.455
2004-07-08Jueves2.436-0.018-0.73%2.4332.458
2004-07-09Viernes2.451+0.016+0.65%2.4342.455
2004-07-12Lunes2.454+0.002+0.09%2.4452.462
2004-07-13Martes2.448-0.005-0.22%2.4432.469
2004-07-14Miércoles2.456+0.008+0.31%2.4442.458
2004-07-15Jueves2.453-0.003-0.12%2.4442.458
2004-07-16Viernes2.454+0.002+0.06%2.4382.469
2004-07-19Lunes2.442-0.012-0.48%2.4392.455
2004-07-20Martes2.431-0.012-0.48%2.4242.445
2004-07-21Miércoles2.435+0.004+0.16%2.4252.440
2004-07-22Jueves2.429-0.005-0.21%2.4222.443
2004-07-23Viernes2.422-0.007-0.30%2.4112.431
2004-07-26Lunes2.452+0.030+1.24%2.4192.455
2004-07-27Martes2.429-0.023-0.93%2.4232.457
2004-07-28Miércoles2.426-0.004-0.16%2.4172.436
2004-07-29Jueves2.407-0.018-0.75%2.4032.433
2004-07-30Viernes2.424+0.016+0.69%2.3952.426
2004-08-02Lunes2.433+0.009+0.38%2.4162.437
2004-08-03Martes2.405-0.028-1.16%2.4012.435
2004-08-04Miércoles2.402-0.002-0.09%2.3912.407
2004-08-05Jueves2.403+0.001+0.04%2.3942.409
2004-08-06Viernes2.418+0.014+0.59%2.3912.421
2004-08-09Lunes2.428+0.010+0.43%2.4142.429
2004-08-10Martes2.411-0.017-0.71%2.4052.427
2004-08-11Miércoles2.425+0.014+0.60%2.4092.427
2004-08-12Jueves2.427+0.002+0.07%2.4162.430
2004-08-13Viernes2.416-0.011-0.45%2.4072.436
2004-08-16Lunes2.405-0.011-0.46%2.3982.423
2004-08-17Martes2.389-0.016-0.65%2.3842.408
2004-08-18Miércoles2.377-0.012-0.50%2.3732.392
2004-08-19Jueves2.375-0.002-0.11%2.3692.385
2004-08-20Viernes2.362-0.013-0.54%2.3552.380
2004-08-23Lunes2.365+0.003+0.12%2.3532.374
2004-08-24Martes2.343-0.022-0.91%2.3342.366
2004-08-25Miércoles2.343+0.0004+0.02%2.3362.359
2004-08-26Jueves2.351+0.007+0.31%2.3392.360
2004-08-27Viernes2.3510.0000%2.3452.357
2004-08-30Lunes2.366+0.015+0.64%2.3492.372
2004-08-31Martes2.366+0.0004+0.02%2.3552.378
2004-09-01Miércoles2.345-0.022-0.91%2.3392.369
2004-09-02Jueves2.326-0.019-0.81%2.3222.350
2004-09-03Viernes2.308-0.017-0.74%2.3032.333
2004-09-06Lunes2.311+0.003+0.12%2.3022.315
2004-09-07Martes2.285-0.026-1.11%2.2782.321
2004-09-08Miércoles2.305+0.019+0.84%2.2832.312
2004-09-09Jueves2.301-0.004-0.16%2.2912.311
2004-09-10Viernes2.322+0.020+0.89%2.2972.322
2004-09-13Lunes2.338+0.017+0.72%2.3122.339
2004-09-14Martes2.323-0.015-0.66%2.3212.344
2004-09-15Miércoles2.304-0.019-0.83%2.3002.328
2004-09-16Jueves2.314+0.010+0.43%2.3012.318
2004-09-17Viernes2.327+0.013+0.56%2.3092.342
2004-09-20Lunes2.311-0.015-0.67%2.3062.329
2004-09-21Martes2.312+0.001+0.04%2.3062.322
2004-09-22Miércoles2.300-0.012-0.50%2.2942.319
2004-09-23Jueves2.299-0.001-0.04%2.2952.314
2004-09-24Viernes2.298-0.001-0.05%2.2932.310
2004-09-27Lunes2.301+0.003+0.14%2.2962.308
2004-09-28Martes2.307+0.005+0.23%2.2992.314
2004-09-29Miércoles2.287-0.020-0.86%2.2832.307
2004-09-30Jueves2.286-0.0003-0.01%2.2802.299
2004-10-01Viernes2.269-0.018-0.78%2.2622.289
2004-10-04Lunes2.269+0.001+0.04%2.2572.277
2004-10-05Martes2.247-0.022-0.97%2.2452.277
2004-10-06Miércoles2.241-0.006-0.28%2.2342.260
2004-10-07Jueves2.247+0.006+0.28%2.2302.250
2004-10-08Viernes2.246-0.001-0.04%2.2382.253
2004-10-11Lunes2.256+0.009+0.42%2.2432.258
2004-10-12Martes2.250-0.006-0.26%2.2442.259
2004-10-13Miércoles2.253+0.004+0.16%2.2472.271
2004-10-14Jueves2.259+0.006+0.24%2.2452.268
2004-10-15Viernes2.262+0.003+0.13%2.2532.272
2004-10-18Lunes2.261-0.001-0.06%2.2542.268
2004-10-19Martes2.272+0.011+0.49%2.2572.273
2004-10-20Miércoles2.263-0.008-0.37%2.2522.272
2004-10-21Jueves2.272+0.008+0.37%2.2592.284
2004-10-22Viernes2.254-0.018-0.79%2.2502.279
2004-10-25Lunes2.249-0.004-0.20%2.2412.258
2004-10-26Martes2.248-0.002-0.08%2.2432.254
2004-10-27Miércoles2.240-0.008-0.35%2.2322.257
2004-10-28Jueves2.237-0.002-0.10%2.2242.250
2004-10-29Viernes2.237-0.0002-0.01%2.2272.245
2004-11-01Lunes2.243+0.006+0.25%2.2332.244
2004-11-02Martes2.253+0.010+0.46%2.2382.257
2004-11-03Miércoles2.235-0.018-0.82%2.2292.258
2004-11-04Jueves2.226-0.009-0.38%2.2162.238
2004-11-05Viernes2.223-0.003-0.15%2.2092.230
2004-11-08Lunes2.216-0.007-0.31%2.2082.226
2004-11-09Martes2.228+0.012+0.55%2.2092.231
2004-11-10Miércoles2.205-0.023-1.05%2.2012.230
2004-11-11Jueves2.203-0.002-0.09%2.1982.213
2004-11-12Viernes2.214+0.012+0.53%2.1942.220
2004-11-15Lunes2.217+0.003+0.13%2.2122.229
2004-11-16Martes2.216-0.001-0.05%2.2072.223
2004-11-17Miércoles2.224+0.008+0.35%2.2052.224
2004-11-18Jueves2.231+0.008+0.35%2.2132.239
2004-11-19Viernes2.216-0.015-0.67%2.2102.238
2004-11-22Lunes2.207-0.010-0.43%2.1942.223
2004-11-23Martes2.213+0.006+0.28%2.2002.227
2004-11-24Miércoles2.219+0.006+0.26%2.2112.224
2004-11-25Jueves2.225+0.006+0.29%2.2142.231
2004-11-26Viernes2.228+0.002+0.10%2.2182.237
2004-11-29Lunes2.246+0.019+0.84%2.2262.250
2004-11-30Martes2.266+0.019+0.86%2.2372.276
2004-12-01Miércoles2.287+0.022+0.96%2.2642.296
2004-12-02Jueves2.297+0.009+0.40%2.2802.301
2004-12-03Viernes2.315+0.018+0.79%2.2872.327
2004-12-06Lunes2.328+0.013+0.55%2.3102.338
2004-12-07Martes2.350+0.022+0.96%2.3222.356
2004-12-08Miércoles2.348-0.002-0.07%2.3422.370
2004-12-09Jueves2.355+0.006+0.28%2.3382.363
2004-12-10Viernes2.347-0.008-0.32%2.3392.358
2004-12-13Lunes2.364+0.016+0.70%2.3362.368
2004-12-14Martes2.383+0.019+0.81%2.3562.390
2004-12-15Miércoles2.379-0.004-0.16%2.3742.393
2004-12-16Jueves2.382+0.003+0.14%2.3722.407
2004-12-17Viernes2.383+0.001+0.03%2.3712.396
2004-12-20Lunes2.392+0.009+0.37%2.3782.399
2004-12-21Martes2.373-0.018-0.77%2.3562.397
2004-12-22Miércoles2.377+0.004+0.15%2.3502.387
2004-12-23Jueves2.369-0.008-0.35%2.3632.387
2004-12-24Viernes2.366-0.002-0.10%2.3552.380
2004-12-27Lunes2.360-0.006-0.25%2.3492.371
2004-12-28Martes2.347-0.014-0.58%2.3432.364
2004-12-29Miércoles2.320-0.026-1.12%2.3182.352
2004-12-30Jueves2.3200.0000%2.3082.331
2004-12-31Viernes2.308-0.012-0.53%2.2962.334