Valor de la libra esterlina en Canadá en 2005

Precio cierre $2.001
Precio promedio $2.205
Precio mínimo $1.992
Precio máximo $2.409

Al finalizar el 2005 la libra esterlina cotizó a 2.001 dólares canadienses. El precio bajó 0.299 dólares (-13%) desde el inicio del año, cuando cotizaba a £2.3. El precio promedio fue de $2.205.

En el 2005:

  • El precio mínimo fue de $1.992 y se alcanzó el 28 de noviembre.
  • El precio máximo fue de $2.409 y se alcanzó el 29 de abril.
  • El día más bajista fue el 7 de octubre, con una caída del 1.51%.
  • El día más alcista fue el 8 de abril, con un alza del 1.31%.
  • El precio de la libra esterlina subió 113 días y bajó 147 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 5 y el 11 de agosto y entre el 24 y el 28 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 2.300 -0.008 -0.34% 2.292 2.314
2005-01-04 Martes 2.300 -0.0001 -0.004% 2.294 2.310
2005-01-05 Miércoles 2.309 +0.009 +0.37% 2.296 2.316
2005-01-06 Jueves 2.318 +0.009 +0.39% 2.299 2.323
2005-01-07 Viernes 2.303 -0.015 -0.65% 2.299 2.325
2005-01-10 Lunes 2.294 -0.009 -0.39% 2.281 2.310
2005-01-11 Martes 2.288 -0.005 -0.24% 2.280 2.301
2005-01-12 Miércoles 2.271 -0.018 -0.78% 2.255 2.294
2005-01-13 Jueves 2.264 -0.007 -0.30% 2.256 2.274
2005-01-14 Viernes 2.273 +0.010 +0.43% 2.255 2.285
2005-01-17 Lunes 2.266 -0.008 -0.35% 2.256 2.280
2005-01-18 Martes 2.285 +0.019 +0.85% 2.260 2.291
2005-01-19 Miércoles 2.297 +0.012 +0.53% 2.275 2.307
2005-01-20 Jueves 2.308 +0.011 +0.48% 2.289 2.315
2005-01-21 Viernes 2.294 -0.014 -0.59% 2.279 2.311
2005-01-24 Lunes 2.303 +0.009 +0.38% 2.284 2.305
2005-01-25 Martes 2.304 +0.001 +0.02% 2.293 2.320
2005-01-26 Miércoles 2.322 +0.019 +0.81% 2.301 2.327
2005-01-27 Jueves 2.338 +0.016 +0.69% 2.316 2.342
2005-01-28 Viernes 2.340 +0.002 +0.09% 2.321 2.346
2005-01-31 Lunes 2.337 -0.004 -0.16% 2.324 2.343
2005-02-01 Martes 2.327 -0.010 -0.43% 2.322 2.340
2005-02-02 Miércoles 2.334 +0.007 +0.30% 2.317 2.340
2005-02-03 Jueves 2.336 +0.002 +0.11% 2.330 2.344
2005-02-04 Viernes 2.340 +0.004 +0.17% 2.330 2.358
2005-02-07 Lunes 2.331 -0.009 -0.38% 2.330 2.349
2005-02-08 Martes 2.312 -0.019 -0.81% 2.310 2.335
2005-02-09 Miércoles 2.324 +0.011 +0.49% 2.309 2.328
2005-02-10 Jueves 2.321 -0.003 -0.12% 2.316 2.329
2005-02-11 Viernes 2.310 -0.011 -0.47% 2.305 2.325
2005-02-14 Lunes 2.330 +0.020 +0.85% 2.307 2.338
2005-02-15 Martes 2.334 +0.005 +0.21% 2.322 2.338
2005-02-16 Miércoles 2.331 -0.003 -0.13% 2.315 2.339
2005-02-17 Jueves 2.328 -0.003 -0.15% 2.321 2.338
2005-02-18 Viernes 2.334 +0.006 +0.25% 2.324 2.338
2005-02-21 Lunes 2.340 +0.006 +0.25% 2.326 2.344
2005-02-22 Martes 2.340 +0.0002 +0.01% 2.331 2.351
2005-02-23 Miércoles 2.370 +0.031 +1.30% 2.336 2.374
2005-02-24 Jueves 2.366 -0.004 -0.16% 2.363 2.385
2005-02-25 Viernes 2.377 +0.010 +0.43% 2.363 2.381
2005-02-28 Lunes 2.371 -0.006 -0.24% 2.360 2.383
2005-03-01 Martes 2.383 +0.012 +0.50% 2.364 2.389
2005-03-02 Miércoles 2.369 -0.014 -0.58% 2.367 2.389
2005-03-03 Jueves 2.373 +0.004 +0.17% 2.366 2.384
2005-03-04 Viernes 2.369 -0.004 -0.18% 2.363 2.379
2005-03-07 Lunes 2.353 -0.016 -0.66% 2.350 2.372
2005-03-08 Martes 2.342 -0.011 -0.47% 2.337 2.363
2005-03-09 Miércoles 2.321 -0.021 -0.91% 2.311 2.342
2005-03-10 Jueves 2.316 -0.005 -0.22% 2.308 2.327
2005-03-11 Viernes 2.320 +0.004 +0.18% 2.307 2.330
2005-03-14 Lunes 2.312 -0.008 -0.34% 2.302 2.324
2005-03-15 Martes 2.310 -0.002 -0.10% 2.300 2.319
2005-03-16 Miércoles 2.322 +0.012 +0.54% 2.306 2.324
2005-03-17 Jueves 2.313 -0.009 -0.39% 2.303 2.325
2005-03-18 Viernes 2.309 -0.004 -0.18% 2.303 2.315
2005-03-21 Lunes 2.298 -0.011 -0.46% 2.293 2.313
2005-03-22 Martes 2.279 -0.019 -0.84% 2.273 2.301
2005-03-23 Miércoles 2.273 -0.006 -0.26% 2.266 2.294
2005-03-24 Jueves 2.273 -0.0002 -0.01% 2.267 2.283
2005-03-25 Viernes 2.279 +0.006 +0.27% 2.267 2.279
2005-03-28 Lunes 2.275 -0.004 -0.18% 2.267 2.289
2005-03-29 Martes 2.270 -0.005 -0.20% 2.265 2.281
2005-03-30 Miércoles 2.286 +0.016 +0.71% 2.264 2.296
2005-03-31 Jueves 2.286 -0.001 -0.02% 2.278 2.292
2005-04-01 Viernes 2.285 -0.001 -0.06% 2.280 2.298
2005-04-04 Lunes 2.294 +0.009 +0.41% 2.280 2.295
2005-04-05 Martes 2.291 -0.003 -0.12% 2.287 2.298
2005-04-06 Miércoles 2.298 +0.007 +0.30% 2.288 2.301
2005-04-07 Jueves 2.288 -0.011 -0.46% 2.282 2.302
2005-04-08 Viernes 2.318 +0.030 +1.31% 2.282 2.319
2005-04-11 Lunes 2.334 +0.016 +0.69% 2.308 2.340
2005-04-12 Martes 2.342 +0.008 +0.35% 2.325 2.344
2005-04-13 Miércoles 2.345 +0.003 +0.14% 2.332 2.347
2005-04-14 Jueves 2.336 -0.009 -0.37% 2.330 2.347
2005-04-15 Viernes 2.361 +0.025 +1.06% 2.331 2.361
2005-04-18 Lunes 2.376 +0.015 +0.64% 2.353 2.381
2005-04-19 Martes 2.373 -0.003 -0.14% 2.369 2.388
2005-04-20 Miércoles 2.384 +0.011 +0.48% 2.364 2.386
2005-04-21 Jueves 2.366 -0.019 -0.78% 2.357 2.384
2005-04-22 Viernes 2.367 +0.001 +0.05% 2.359 2.373
2005-04-25 Lunes 2.364 -0.003 -0.11% 2.356 2.372
2005-04-26 Martes 2.374 +0.009 +0.40% 2.359 2.377
2005-04-27 Miércoles 2.381 +0.007 +0.31% 2.365 2.385
2005-04-28 Jueves 2.388 +0.007 +0.29% 2.375 2.392
2005-04-29 Viernes 2.403 +0.015 +0.63% 2.382 2.409
2005-05-02 Lunes 2.376 -0.027 -1.11% 2.372 2.409
2005-05-03 Martes 2.371 -0.005 -0.22% 2.365 2.384
2005-05-04 Miércoles 2.369 -0.002 -0.08% 2.366 2.381
2005-05-05 Jueves 2.370 +0.0003 +0.01% 2.366 2.378
2005-05-06 Viernes 2.358 -0.011 -0.48% 2.342 2.372
2005-05-09 Lunes 2.334 -0.024 -1.04% 2.327 2.351
2005-05-10 Martes 2.328 -0.006 -0.26% 2.321 2.335
2005-05-11 Miércoles 2.337 +0.009 +0.37% 2.326 2.350
2005-05-12 Jueves 2.333 -0.003 -0.15% 2.325 2.339
2005-05-13 Viernes 2.339 +0.006 +0.26% 2.324 2.344
2005-05-16 Lunes 2.332 -0.007 -0.29% 2.327 2.345
2005-05-17 Martes 2.319 -0.014 -0.59% 2.317 2.340
2005-05-18 Miércoles 2.317 -0.002 -0.07% 2.311 2.325
2005-05-19 Jueves 2.311 -0.006 -0.25% 2.308 2.325
2005-05-20 Viernes 2.313 +0.002 +0.07% 2.301 2.316
2005-05-23 Lunes 2.302 -0.011 -0.49% 2.297 2.315
2005-05-24 Martes 2.301 -0.001 -0.05% 2.299 2.315
2005-05-25 Miércoles 2.314 +0.014 +0.60% 2.298 2.319
2005-05-26 Jueves 2.305 -0.009 -0.40% 2.302 2.317
2005-05-27 Viernes 2.290 -0.016 -0.68% 2.282 2.313
2005-05-30 Lunes 2.290 +0.0004 +0.02% 2.286 2.296
2005-05-31 Martes 2.280 -0.010 -0.44% 2.275 2.300
2005-06-01 Miércoles 2.261 -0.019 -0.84% 2.255 2.286
2005-06-02 Jueves 2.266 +0.006 +0.24% 2.254 2.279
2005-06-03 Viernes 2.264 -0.002 -0.10% 2.255 2.274
2005-06-06 Lunes 2.271 +0.007 +0.30% 2.258 2.273
2005-06-07 Martes 2.287 +0.016 +0.71% 2.265 2.291
2005-06-08 Miércoles 2.281 -0.006 -0.24% 2.278 2.294
2005-06-09 Jueves 2.288 +0.006 +0.28% 2.280 2.293
2005-06-10 Viernes 2.267 -0.021 -0.92% 2.260 2.295
2005-06-13 Lunes 2.269 +0.002 +0.09% 2.259 2.277
2005-06-14 Martes 2.264 -0.005 -0.23% 2.259 2.276
2005-06-15 Miércoles 2.252 -0.011 -0.51% 2.246 2.267
2005-06-16 Jueves 2.254 +0.001 +0.06% 2.248 2.263
2005-06-17 Viernes 2.251 -0.002 -0.10% 2.246 2.262
2005-06-20 Lunes 2.254 +0.003 +0.13% 2.242 2.256
2005-06-21 Martes 2.254 +0.0003 +0.01% 2.241 2.260
2005-06-22 Miércoles 2.248 -0.006 -0.28% 2.241 2.261
2005-06-23 Jueves 2.240 -0.008 -0.37% 2.233 2.256
2005-06-24 Viernes 2.248 +0.008 +0.35% 2.233 2.252
2005-06-27 Lunes 2.248 +0.001 +0.04% 2.242 2.267
2005-06-28 Martes 2.236 -0.012 -0.53% 2.230 2.254
2005-06-29 Miércoles 2.219 -0.017 -0.77% 2.207 2.241
2005-06-30 Jueves 2.196 -0.023 -1.04% 2.192 2.228
2005-07-01 Viernes 2.195 -0.001 -0.04% 2.178 2.202
2005-07-04 Lunes 2.181 -0.014 -0.66% 2.178 2.199
2005-07-05 Martes 2.184 +0.003 +0.16% 2.172 2.189
2005-07-06 Miércoles 2.168 -0.017 -0.76% 2.166 2.189
2005-07-07 Jueves 2.143 -0.024 -1.12% 2.137 2.170
2005-07-08 Viernes 2.119 -0.024 -1.14% 2.112 2.146
2005-07-11 Lunes 2.139 +0.020 +0.94% 2.113 2.143
2005-07-12 Martes 2.141 +0.002 +0.10% 2.131 2.147
2005-07-13 Miércoles 2.131 -0.010 -0.49% 2.114 2.143
2005-07-14 Jueves 2.131 -0.0001 -0.005% 2.113 2.138
2005-07-15 Viernes 2.137 +0.007 +0.32% 2.124 2.142
2005-07-18 Lunes 2.128 -0.010 -0.46% 2.123 2.146
2005-07-19 Martes 2.122 -0.005 -0.24% 2.111 2.133
2005-07-20 Miércoles 2.123 +0.0001 +0.005% 2.106 2.133
2005-07-21 Jueves 2.133 +0.010 +0.47% 2.117 2.140
2005-07-22 Viernes 2.118 -0.014 -0.68% 2.110 2.140
2005-07-25 Lunes 2.128 +0.010 +0.48% 2.109 2.132
2005-07-26 Martes 2.137 +0.009 +0.42% 2.117 2.145
2005-07-27 Miércoles 2.156 +0.019 +0.87% 2.135 2.164
2005-07-28 Jueves 2.161 +0.005 +0.21% 2.148 2.170
2005-07-29 Viernes 2.148 -0.013 -0.59% 2.140 2.164
2005-08-01 Lunes 2.142 -0.005 -0.25% 2.139 2.156
2005-08-02 Martes 2.160 +0.017 +0.81% 2.138 2.161
2005-08-03 Miércoles 2.163 +0.003 +0.13% 2.146 2.165
2005-08-04 Jueves 2.161 -0.001 -0.06% 2.151 2.166
2005-08-05 Viernes 2.162 +0.001 +0.05% 2.156 2.175
2005-08-08 Lunes 2.167 +0.005 +0.24% 2.156 2.173
2005-08-09 Martes 2.168 +0.0005 +0.02% 2.163 2.176
2005-08-10 Miércoles 2.174 +0.006 +0.29% 2.165 2.181
2005-08-11 Jueves 2.177 +0.003 +0.14% 2.167 2.182
2005-08-12 Viernes 2.171 -0.006 -0.30% 2.162 2.182
2005-08-15 Lunes 2.175 +0.004 +0.19% 2.161 2.175
2005-08-16 Martes 2.170 -0.005 -0.22% 2.163 2.180
2005-08-17 Miércoles 2.192 +0.022 +1.01% 2.162 2.193
2005-08-18 Jueves 2.187 -0.005 -0.22% 2.183 2.197
2005-08-19 Viernes 2.174 -0.013 -0.59% 2.171 2.193
2005-08-22 Lunes 2.165 -0.010 -0.44% 2.162 2.185
2005-08-23 Martes 2.157 -0.008 -0.36% 2.151 2.169
2005-08-24 Miércoles 2.144 -0.013 -0.59% 2.140 2.159
2005-08-25 Jueves 2.148 +0.004 +0.19% 2.137 2.153
2005-08-26 Viernes 2.162 +0.014 +0.66% 2.144 2.165
2005-08-29 Lunes 2.153 -0.010 -0.45% 2.145 2.160
2005-08-30 Martes 2.128 -0.024 -1.12% 2.123 2.155
2005-08-31 Miércoles 2.144 +0.015 +0.71% 2.120 2.144
2005-09-01 Jueves 2.170 +0.027 +1.25% 2.138 2.173
2005-09-02 Viernes 2.192 +0.021 +0.97% 2.164 2.193
2005-09-05 Lunes 2.195 +0.003 +0.14% 2.183 2.198
2005-09-06 Martes 2.192 -0.003 -0.13% 2.183 2.202
2005-09-07 Miércoles 2.182 -0.010 -0.44% 2.176 2.197
2005-09-08 Jueves 2.169 -0.014 -0.62% 2.166 2.189
2005-09-09 Viernes 2.167 -0.002 -0.09% 2.157 2.173
2005-09-12 Lunes 2.160 -0.007 -0.33% 2.155 2.169
2005-09-13 Martes 2.155 -0.005 -0.21% 2.147 2.166
2005-09-14 Miércoles 2.154 -0.001 -0.06% 2.148 2.164
2005-09-15 Jueves 2.140 -0.014 -0.65% 2.136 2.155
2005-09-16 Viernes 2.132 -0.008 -0.38% 2.128 2.149
2005-09-19 Lunes 2.105 -0.027 -1.25% 2.100 2.133
2005-09-20 Martes 2.105 -0.0002 -0.01% 2.100 2.114
2005-09-21 Miércoles 2.112 +0.007 +0.36% 2.099 2.121
2005-09-22 Jueves 2.102 -0.011 -0.51% 2.086 2.116
2005-09-23 Viernes 2.079 -0.022 -1.07% 2.074 2.102
2005-09-26 Lunes 2.086 +0.006 +0.31% 2.076 2.092
2005-09-27 Martes 2.082 -0.004 -0.20% 2.069 2.087
2005-09-28 Miércoles 2.077 -0.005 -0.24% 2.071 2.091
2005-09-29 Jueves 2.064 -0.013 -0.63% 2.060 2.078
2005-09-30 Viernes 2.052 -0.012 -0.57% 2.045 2.067
2005-10-03 Lunes 2.046 -0.006 -0.29% 2.038 2.052
2005-10-04 Martes 2.062 +0.016 +0.81% 2.041 2.066
2005-10-05 Miércoles 2.084 +0.021 +1.02% 2.058 2.087
2005-10-06 Jueves 2.100 +0.017 +0.80% 2.081 2.105
2005-10-07 Viernes 2.069 -0.032 -1.51% 2.063 2.101
2005-10-10 Lunes 2.066 -0.003 -0.13% 2.054 2.074
2005-10-11 Martes 2.054 -0.012 -0.59% 2.050 2.071
2005-10-12 Miércoles 2.051 -0.002 -0.12% 2.042 2.058
2005-10-13 Jueves 2.078 +0.027 +1.29% 2.042 2.081
2005-10-14 Viernes 2.099 +0.021 +1.00% 2.067 2.101
2005-10-17 Lunes 2.070 -0.029 -1.38% 2.064 2.099
2005-10-18 Martes 2.062 -0.008 -0.36% 2.059 2.075
2005-10-19 Miércoles 2.076 +0.014 +0.67% 2.055 2.078
2005-10-20 Jueves 2.091 +0.015 +0.72% 2.068 2.092
2005-10-21 Viernes 2.101 +0.010 +0.46% 2.084 2.104
2005-10-24 Lunes 2.100 -0.001 -0.04% 2.092 2.109
2005-10-25 Martes 2.095 -0.004 -0.20% 2.092 2.109
2005-10-26 Miércoles 2.077 -0.019 -0.90% 2.073 2.103
2005-10-27 Jueves 2.091 +0.014 +0.67% 2.074 2.094
2005-10-28 Viernes 2.088 -0.002 -0.11% 2.081 2.097
2005-10-31 Lunes 2.092 +0.004 +0.18% 2.080 2.096
2005-11-01 Martes 2.075 -0.017 -0.82% 2.067 2.096
2005-11-02 Miércoles 2.093 +0.018 +0.87% 2.072 2.098
2005-11-03 Jueves 2.092 -0.001 -0.07% 2.083 2.102
2005-11-04 Viernes 2.071 -0.021 -1.00% 2.056 2.094
2005-11-07 Lunes 2.071 +0.0003 +0.01% 2.065 2.078
2005-11-08 Martes 2.067 -0.004 -0.18% 2.063 2.081
2005-11-09 Miércoles 2.068 +0.001 +0.02% 2.058 2.077
2005-11-10 Jueves 2.074 +0.006 +0.31% 2.063 2.080
2005-11-11 Viernes 2.073 -0.002 -0.08% 2.066 2.076
2005-11-14 Lunes 2.074 +0.002 +0.09% 2.069 2.088
2005-11-15 Martes 2.069 -0.006 -0.28% 2.065 2.079
2005-11-16 Miércoles 2.048 -0.021 -0.99% 2.041 2.073
2005-11-17 Jueves 2.041 -0.007 -0.37% 2.037 2.053
2005-11-18 Viernes 2.042 +0.002 +0.09% 2.031 2.047
2005-11-21 Lunes 2.032 -0.010 -0.49% 2.026 2.050
2005-11-22 Martes 2.021 -0.011 -0.54% 2.013 2.035
2005-11-23 Miércoles 2.020 -0.001 -0.06% 2.014 2.028
2005-11-24 Jueves 2.019 -0.002 -0.07% 2.014 2.025
2005-11-25 Viernes 2.005 -0.014 -0.68% 1.999 2.022
2005-11-28 Lunes 2.021 +0.016 +0.80% 1.992 2.025
2005-11-29 Martes 2.009 -0.012 -0.58% 2.003 2.023
2005-11-30 Miércoles 2.017 +0.007 +0.36% 2.005 2.025
2005-12-01 Jueves 2.017 -0.0001 -0.005% 2.012 2.029
2005-12-02 Viernes 2.014 -0.002 -0.12% 2.006 2.021
2005-12-05 Lunes 2.015 +0.001 +0.05% 2.006 2.020
2005-12-06 Martes 2.015 -0.0001 -0.005% 1.997 2.020
2005-12-07 Miércoles 2.011 -0.004 -0.19% 2.003 2.018
2005-12-08 Jueves 2.030 +0.019 +0.94% 2.009 2.034
2005-12-09 Viernes 2.031 +0.001 +0.03% 2.024 2.037
2005-12-12 Lunes 2.045 +0.014 +0.69% 2.025 2.049
2005-12-13 Martes 2.037 -0.008 -0.39% 2.031 2.046
2005-12-14 Miércoles 2.043 +0.006 +0.29% 2.026 2.046
2005-12-15 Jueves 2.047 +0.004 +0.19% 2.036 2.056
2005-12-16 Viernes 2.055 +0.009 +0.42% 2.040 2.056
2005-12-19 Lunes 2.061 +0.006 +0.29% 2.042 2.063
2005-12-20 Martes 2.055 -0.006 -0.30% 2.052 2.071
2005-12-21 Miércoles 2.035 -0.020 -0.97% 2.029 2.063
2005-12-22 Jueves 2.028 -0.007 -0.34% 2.021 2.039
2005-12-23 Viernes 2.023 -0.005 -0.26% 2.016 2.031
2005-12-26 Lunes 2.026 +0.003 +0.17% 2.013 2.029
2005-12-27 Martes 2.026 -0.0002 -0.01% 2.018 2.034
2005-12-28 Miércoles 2.000 -0.026 -1.28% 1.993 2.036
2005-12-29 Jueves 2.007 +0.007 +0.36% 1.999 2.014
2005-12-30 Viernes 2.001 -0.006 -0.31% 1.995 2.013