Al finalizar el 2005 la libra esterlina cotizó a 2.001 dólares canadienses. El precio bajó 0.299 dólares (-13%) desde el inicio del año, cuando cotizaba a £2.3. El precio promedio fue de $2.205.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, la libra cerró a 2.300 dólares canadienses, fluctuando entre 2.292 y 2.314 dólares.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2005-01-03 | Lunes | 2.300 | -0.008 | -0.34% | 2.292 | 2.314 |
2005-01-04 | Martes | 2.300 | -0.0001 | -0.004% | 2.294 | 2.310 |
2005-01-05 | Miércoles | 2.309 | +0.009 | +0.37% | 2.296 | 2.316 |
2005-01-06 | Jueves | 2.318 | +0.009 | +0.39% | 2.299 | 2.323 |
2005-01-07 | Viernes | 2.303 | -0.015 | -0.65% | 2.299 | 2.325 |
2005-01-10 | Lunes | 2.294 | -0.009 | -0.39% | 2.281 | 2.310 |
2005-01-11 | Martes | 2.288 | -0.005 | -0.24% | 2.280 | 2.301 |
2005-01-12 | Miércoles | 2.271 | -0.018 | -0.78% | 2.255 | 2.294 |
2005-01-13 | Jueves | 2.264 | -0.007 | -0.30% | 2.256 | 2.274 |
2005-01-14 | Viernes | 2.273 | +0.010 | +0.43% | 2.255 | 2.285 |
2005-01-17 | Lunes | 2.266 | -0.008 | -0.35% | 2.256 | 2.280 |
2005-01-18 | Martes | 2.285 | +0.019 | +0.85% | 2.260 | 2.291 |
2005-01-19 | Miércoles | 2.297 | +0.012 | +0.53% | 2.275 | 2.307 |
2005-01-20 | Jueves | 2.308 | +0.011 | +0.48% | 2.289 | 2.315 |
2005-01-21 | Viernes | 2.294 | -0.014 | -0.59% | 2.279 | 2.311 |
2005-01-24 | Lunes | 2.303 | +0.009 | +0.38% | 2.284 | 2.305 |
2005-01-25 | Martes | 2.304 | +0.001 | +0.02% | 2.293 | 2.320 |
2005-01-26 | Miércoles | 2.322 | +0.019 | +0.81% | 2.301 | 2.327 |
2005-01-27 | Jueves | 2.338 | +0.016 | +0.69% | 2.316 | 2.342 |
2005-01-28 | Viernes | 2.340 | +0.002 | +0.09% | 2.321 | 2.346 |
2005-01-31 | Lunes | 2.337 | -0.004 | -0.16% | 2.324 | 2.343 |
2005-02-01 | Martes | 2.327 | -0.010 | -0.43% | 2.322 | 2.340 |
2005-02-02 | Miércoles | 2.334 | +0.007 | +0.30% | 2.317 | 2.340 |
2005-02-03 | Jueves | 2.336 | +0.002 | +0.11% | 2.330 | 2.344 |
2005-02-04 | Viernes | 2.340 | +0.004 | +0.17% | 2.330 | 2.358 |
2005-02-07 | Lunes | 2.331 | -0.009 | -0.38% | 2.330 | 2.349 |
2005-02-08 | Martes | 2.312 | -0.019 | -0.81% | 2.310 | 2.335 |
2005-02-09 | Miércoles | 2.324 | +0.011 | +0.49% | 2.309 | 2.328 |
2005-02-10 | Jueves | 2.321 | -0.003 | -0.12% | 2.316 | 2.329 |
2005-02-11 | Viernes | 2.310 | -0.011 | -0.47% | 2.305 | 2.325 |
2005-02-14 | Lunes | 2.330 | +0.020 | +0.85% | 2.307 | 2.338 |
2005-02-15 | Martes | 2.334 | +0.005 | +0.21% | 2.322 | 2.338 |
2005-02-16 | Miércoles | 2.331 | -0.003 | -0.13% | 2.315 | 2.339 |
2005-02-17 | Jueves | 2.328 | -0.003 | -0.15% | 2.321 | 2.338 |
2005-02-18 | Viernes | 2.334 | +0.006 | +0.25% | 2.324 | 2.338 |
2005-02-21 | Lunes | 2.340 | +0.006 | +0.25% | 2.326 | 2.344 |
2005-02-22 | Martes | 2.340 | +0.0002 | +0.01% | 2.331 | 2.351 |
2005-02-23 | Miércoles | 2.370 | +0.031 | +1.30% | 2.336 | 2.374 |
2005-02-24 | Jueves | 2.366 | -0.004 | -0.16% | 2.363 | 2.385 |
2005-02-25 | Viernes | 2.377 | +0.010 | +0.43% | 2.363 | 2.381 |
2005-02-28 | Lunes | 2.371 | -0.006 | -0.24% | 2.360 | 2.383 |
2005-03-01 | Martes | 2.383 | +0.012 | +0.50% | 2.364 | 2.389 |
2005-03-02 | Miércoles | 2.369 | -0.014 | -0.58% | 2.367 | 2.389 |
2005-03-03 | Jueves | 2.373 | +0.004 | +0.17% | 2.366 | 2.384 |
2005-03-04 | Viernes | 2.369 | -0.004 | -0.18% | 2.363 | 2.379 |
2005-03-07 | Lunes | 2.353 | -0.016 | -0.66% | 2.350 | 2.372 |
2005-03-08 | Martes | 2.342 | -0.011 | -0.47% | 2.337 | 2.363 |
2005-03-09 | Miércoles | 2.321 | -0.021 | -0.91% | 2.311 | 2.342 |
2005-03-10 | Jueves | 2.316 | -0.005 | -0.22% | 2.308 | 2.327 |
2005-03-11 | Viernes | 2.320 | +0.004 | +0.18% | 2.307 | 2.330 |
2005-03-14 | Lunes | 2.312 | -0.008 | -0.34% | 2.302 | 2.324 |
2005-03-15 | Martes | 2.310 | -0.002 | -0.10% | 2.300 | 2.319 |
2005-03-16 | Miércoles | 2.322 | +0.012 | +0.54% | 2.306 | 2.324 |
2005-03-17 | Jueves | 2.313 | -0.009 | -0.39% | 2.303 | 2.325 |
2005-03-18 | Viernes | 2.309 | -0.004 | -0.18% | 2.303 | 2.315 |
2005-03-21 | Lunes | 2.298 | -0.011 | -0.46% | 2.293 | 2.313 |
2005-03-22 | Martes | 2.279 | -0.019 | -0.84% | 2.273 | 2.301 |
2005-03-23 | Miércoles | 2.273 | -0.006 | -0.26% | 2.266 | 2.294 |
2005-03-24 | Jueves | 2.273 | -0.0002 | -0.01% | 2.267 | 2.283 |
2005-03-25 | Viernes | 2.279 | +0.006 | +0.27% | 2.267 | 2.279 |
2005-03-28 | Lunes | 2.275 | -0.004 | -0.18% | 2.267 | 2.289 |
2005-03-29 | Martes | 2.270 | -0.005 | -0.20% | 2.265 | 2.281 |
2005-03-30 | Miércoles | 2.286 | +0.016 | +0.71% | 2.264 | 2.296 |
2005-03-31 | Jueves | 2.286 | -0.001 | -0.02% | 2.278 | 2.292 |
2005-04-01 | Viernes | 2.285 | -0.001 | -0.06% | 2.280 | 2.298 |
2005-04-04 | Lunes | 2.294 | +0.009 | +0.41% | 2.280 | 2.295 |
2005-04-05 | Martes | 2.291 | -0.003 | -0.12% | 2.287 | 2.298 |
2005-04-06 | Miércoles | 2.298 | +0.007 | +0.30% | 2.288 | 2.301 |
2005-04-07 | Jueves | 2.288 | -0.011 | -0.46% | 2.282 | 2.302 |
2005-04-08 | Viernes | 2.318 | +0.030 | +1.31% | 2.282 | 2.319 |
2005-04-11 | Lunes | 2.334 | +0.016 | +0.69% | 2.308 | 2.340 |
2005-04-12 | Martes | 2.342 | +0.008 | +0.35% | 2.325 | 2.344 |
2005-04-13 | Miércoles | 2.345 | +0.003 | +0.14% | 2.332 | 2.347 |
2005-04-14 | Jueves | 2.336 | -0.009 | -0.37% | 2.330 | 2.347 |
2005-04-15 | Viernes | 2.361 | +0.025 | +1.06% | 2.331 | 2.361 |
2005-04-18 | Lunes | 2.376 | +0.015 | +0.64% | 2.353 | 2.381 |
2005-04-19 | Martes | 2.373 | -0.003 | -0.14% | 2.369 | 2.388 |
2005-04-20 | Miércoles | 2.384 | +0.011 | +0.48% | 2.364 | 2.386 |
2005-04-21 | Jueves | 2.366 | -0.019 | -0.78% | 2.357 | 2.384 |
2005-04-22 | Viernes | 2.367 | +0.001 | +0.05% | 2.359 | 2.373 |
2005-04-25 | Lunes | 2.364 | -0.003 | -0.11% | 2.356 | 2.372 |
2005-04-26 | Martes | 2.374 | +0.009 | +0.40% | 2.359 | 2.377 |
2005-04-27 | Miércoles | 2.381 | +0.007 | +0.31% | 2.365 | 2.385 |
2005-04-28 | Jueves | 2.388 | +0.007 | +0.29% | 2.375 | 2.392 |
2005-04-29 | Viernes | 2.403 | +0.015 | +0.63% | 2.382 | 2.409 |
2005-05-02 | Lunes | 2.376 | -0.027 | -1.11% | 2.372 | 2.409 |
2005-05-03 | Martes | 2.371 | -0.005 | -0.22% | 2.365 | 2.384 |
2005-05-04 | Miércoles | 2.369 | -0.002 | -0.08% | 2.366 | 2.381 |
2005-05-05 | Jueves | 2.370 | +0.0003 | +0.01% | 2.366 | 2.378 |
2005-05-06 | Viernes | 2.358 | -0.011 | -0.48% | 2.342 | 2.372 |
2005-05-09 | Lunes | 2.334 | -0.024 | -1.04% | 2.327 | 2.351 |
2005-05-10 | Martes | 2.328 | -0.006 | -0.26% | 2.321 | 2.335 |
2005-05-11 | Miércoles | 2.337 | +0.009 | +0.37% | 2.326 | 2.350 |
2005-05-12 | Jueves | 2.333 | -0.003 | -0.15% | 2.325 | 2.339 |
2005-05-13 | Viernes | 2.339 | +0.006 | +0.26% | 2.324 | 2.344 |
2005-05-16 | Lunes | 2.332 | -0.007 | -0.29% | 2.327 | 2.345 |
2005-05-17 | Martes | 2.319 | -0.014 | -0.59% | 2.317 | 2.340 |
2005-05-18 | Miércoles | 2.317 | -0.002 | -0.07% | 2.311 | 2.325 |
2005-05-19 | Jueves | 2.311 | -0.006 | -0.25% | 2.308 | 2.325 |
2005-05-20 | Viernes | 2.313 | +0.002 | +0.07% | 2.301 | 2.316 |
2005-05-23 | Lunes | 2.302 | -0.011 | -0.49% | 2.297 | 2.315 |
2005-05-24 | Martes | 2.301 | -0.001 | -0.05% | 2.299 | 2.315 |
2005-05-25 | Miércoles | 2.314 | +0.014 | +0.60% | 2.298 | 2.319 |
2005-05-26 | Jueves | 2.305 | -0.009 | -0.40% | 2.302 | 2.317 |
2005-05-27 | Viernes | 2.290 | -0.016 | -0.68% | 2.282 | 2.313 |
2005-05-30 | Lunes | 2.290 | +0.0004 | +0.02% | 2.286 | 2.296 |
2005-05-31 | Martes | 2.280 | -0.010 | -0.44% | 2.275 | 2.300 |
2005-06-01 | Miércoles | 2.261 | -0.019 | -0.84% | 2.255 | 2.286 |
2005-06-02 | Jueves | 2.266 | +0.006 | +0.24% | 2.254 | 2.279 |
2005-06-03 | Viernes | 2.264 | -0.002 | -0.10% | 2.255 | 2.274 |
2005-06-06 | Lunes | 2.271 | +0.007 | +0.30% | 2.258 | 2.273 |
2005-06-07 | Martes | 2.287 | +0.016 | +0.71% | 2.265 | 2.291 |
2005-06-08 | Miércoles | 2.281 | -0.006 | -0.24% | 2.278 | 2.294 |
2005-06-09 | Jueves | 2.288 | +0.006 | +0.28% | 2.280 | 2.293 |
2005-06-10 | Viernes | 2.267 | -0.021 | -0.92% | 2.260 | 2.295 |
2005-06-13 | Lunes | 2.269 | +0.002 | +0.09% | 2.259 | 2.277 |
2005-06-14 | Martes | 2.264 | -0.005 | -0.23% | 2.259 | 2.276 |
2005-06-15 | Miércoles | 2.252 | -0.011 | -0.51% | 2.246 | 2.267 |
2005-06-16 | Jueves | 2.254 | +0.001 | +0.06% | 2.248 | 2.263 |
2005-06-17 | Viernes | 2.251 | -0.002 | -0.10% | 2.246 | 2.262 |
2005-06-20 | Lunes | 2.254 | +0.003 | +0.13% | 2.242 | 2.256 |
2005-06-21 | Martes | 2.254 | +0.0003 | +0.01% | 2.241 | 2.260 |
2005-06-22 | Miércoles | 2.248 | -0.006 | -0.28% | 2.241 | 2.261 |
2005-06-23 | Jueves | 2.240 | -0.008 | -0.37% | 2.233 | 2.256 |
2005-06-24 | Viernes | 2.248 | +0.008 | +0.35% | 2.233 | 2.252 |
2005-06-27 | Lunes | 2.248 | +0.001 | +0.04% | 2.242 | 2.267 |
2005-06-28 | Martes | 2.236 | -0.012 | -0.53% | 2.230 | 2.254 |
2005-06-29 | Miércoles | 2.219 | -0.017 | -0.77% | 2.207 | 2.241 |
2005-06-30 | Jueves | 2.196 | -0.023 | -1.04% | 2.192 | 2.228 |
2005-07-01 | Viernes | 2.195 | -0.001 | -0.04% | 2.178 | 2.202 |
2005-07-04 | Lunes | 2.181 | -0.014 | -0.66% | 2.178 | 2.199 |
2005-07-05 | Martes | 2.184 | +0.003 | +0.16% | 2.172 | 2.189 |
2005-07-06 | Miércoles | 2.168 | -0.017 | -0.76% | 2.166 | 2.189 |
2005-07-07 | Jueves | 2.143 | -0.024 | -1.12% | 2.137 | 2.170 |
2005-07-08 | Viernes | 2.119 | -0.024 | -1.14% | 2.112 | 2.146 |
2005-07-11 | Lunes | 2.139 | +0.020 | +0.94% | 2.113 | 2.143 |
2005-07-12 | Martes | 2.141 | +0.002 | +0.10% | 2.131 | 2.147 |
2005-07-13 | Miércoles | 2.131 | -0.010 | -0.49% | 2.114 | 2.143 |
2005-07-14 | Jueves | 2.131 | -0.0001 | -0.005% | 2.113 | 2.138 |
2005-07-15 | Viernes | 2.137 | +0.007 | +0.32% | 2.124 | 2.142 |
2005-07-18 | Lunes | 2.128 | -0.010 | -0.46% | 2.123 | 2.146 |
2005-07-19 | Martes | 2.122 | -0.005 | -0.24% | 2.111 | 2.133 |
2005-07-20 | Miércoles | 2.123 | +0.0001 | +0.005% | 2.106 | 2.133 |
2005-07-21 | Jueves | 2.133 | +0.010 | +0.47% | 2.117 | 2.140 |
2005-07-22 | Viernes | 2.118 | -0.014 | -0.68% | 2.110 | 2.140 |
2005-07-25 | Lunes | 2.128 | +0.010 | +0.48% | 2.109 | 2.132 |
2005-07-26 | Martes | 2.137 | +0.009 | +0.42% | 2.117 | 2.145 |
2005-07-27 | Miércoles | 2.156 | +0.019 | +0.87% | 2.135 | 2.164 |
2005-07-28 | Jueves | 2.161 | +0.005 | +0.21% | 2.148 | 2.170 |
2005-07-29 | Viernes | 2.148 | -0.013 | -0.59% | 2.140 | 2.164 |
2005-08-01 | Lunes | 2.142 | -0.005 | -0.25% | 2.139 | 2.156 |
2005-08-02 | Martes | 2.160 | +0.017 | +0.81% | 2.138 | 2.161 |
2005-08-03 | Miércoles | 2.163 | +0.003 | +0.13% | 2.146 | 2.165 |
2005-08-04 | Jueves | 2.161 | -0.001 | -0.06% | 2.151 | 2.166 |
2005-08-05 | Viernes | 2.162 | +0.001 | +0.05% | 2.156 | 2.175 |
2005-08-08 | Lunes | 2.167 | +0.005 | +0.24% | 2.156 | 2.173 |
2005-08-09 | Martes | 2.168 | +0.0005 | +0.02% | 2.163 | 2.176 |
2005-08-10 | Miércoles | 2.174 | +0.006 | +0.29% | 2.165 | 2.181 |
2005-08-11 | Jueves | 2.177 | +0.003 | +0.14% | 2.167 | 2.182 |
2005-08-12 | Viernes | 2.171 | -0.006 | -0.30% | 2.162 | 2.182 |
2005-08-15 | Lunes | 2.175 | +0.004 | +0.19% | 2.161 | 2.175 |
2005-08-16 | Martes | 2.170 | -0.005 | -0.22% | 2.163 | 2.180 |
2005-08-17 | Miércoles | 2.192 | +0.022 | +1.01% | 2.162 | 2.193 |
2005-08-18 | Jueves | 2.187 | -0.005 | -0.22% | 2.183 | 2.197 |
2005-08-19 | Viernes | 2.174 | -0.013 | -0.59% | 2.171 | 2.193 |
2005-08-22 | Lunes | 2.165 | -0.010 | -0.44% | 2.162 | 2.185 |
2005-08-23 | Martes | 2.157 | -0.008 | -0.36% | 2.151 | 2.169 |
2005-08-24 | Miércoles | 2.144 | -0.013 | -0.59% | 2.140 | 2.159 |
2005-08-25 | Jueves | 2.148 | +0.004 | +0.19% | 2.137 | 2.153 |
2005-08-26 | Viernes | 2.162 | +0.014 | +0.66% | 2.144 | 2.165 |
2005-08-29 | Lunes | 2.153 | -0.010 | -0.45% | 2.145 | 2.160 |
2005-08-30 | Martes | 2.128 | -0.024 | -1.12% | 2.123 | 2.155 |
2005-08-31 | Miércoles | 2.144 | +0.015 | +0.71% | 2.120 | 2.144 |
2005-09-01 | Jueves | 2.170 | +0.027 | +1.25% | 2.138 | 2.173 |
2005-09-02 | Viernes | 2.192 | +0.021 | +0.97% | 2.164 | 2.193 |
2005-09-05 | Lunes | 2.195 | +0.003 | +0.14% | 2.183 | 2.198 |
2005-09-06 | Martes | 2.192 | -0.003 | -0.13% | 2.183 | 2.202 |
2005-09-07 | Miércoles | 2.182 | -0.010 | -0.44% | 2.176 | 2.197 |
2005-09-08 | Jueves | 2.169 | -0.014 | -0.62% | 2.166 | 2.189 |
2005-09-09 | Viernes | 2.167 | -0.002 | -0.09% | 2.157 | 2.173 |
2005-09-12 | Lunes | 2.160 | -0.007 | -0.33% | 2.155 | 2.169 |
2005-09-13 | Martes | 2.155 | -0.005 | -0.21% | 2.147 | 2.166 |
2005-09-14 | Miércoles | 2.154 | -0.001 | -0.06% | 2.148 | 2.164 |
2005-09-15 | Jueves | 2.140 | -0.014 | -0.65% | 2.136 | 2.155 |
2005-09-16 | Viernes | 2.132 | -0.008 | -0.38% | 2.128 | 2.149 |
2005-09-19 | Lunes | 2.105 | -0.027 | -1.25% | 2.100 | 2.133 |
2005-09-20 | Martes | 2.105 | -0.0002 | -0.01% | 2.100 | 2.114 |
2005-09-21 | Miércoles | 2.112 | +0.007 | +0.36% | 2.099 | 2.121 |
2005-09-22 | Jueves | 2.102 | -0.011 | -0.51% | 2.086 | 2.116 |
2005-09-23 | Viernes | 2.079 | -0.022 | -1.07% | 2.074 | 2.102 |
2005-09-26 | Lunes | 2.086 | +0.006 | +0.31% | 2.076 | 2.092 |
2005-09-27 | Martes | 2.082 | -0.004 | -0.20% | 2.069 | 2.087 |
2005-09-28 | Miércoles | 2.077 | -0.005 | -0.24% | 2.071 | 2.091 |
2005-09-29 | Jueves | 2.064 | -0.013 | -0.63% | 2.060 | 2.078 |
2005-09-30 | Viernes | 2.052 | -0.012 | -0.57% | 2.045 | 2.067 |
2005-10-03 | Lunes | 2.046 | -0.006 | -0.29% | 2.038 | 2.052 |
2005-10-04 | Martes | 2.062 | +0.016 | +0.81% | 2.041 | 2.066 |
2005-10-05 | Miércoles | 2.084 | +0.021 | +1.02% | 2.058 | 2.087 |
2005-10-06 | Jueves | 2.100 | +0.017 | +0.80% | 2.081 | 2.105 |
2005-10-07 | Viernes | 2.069 | -0.032 | -1.51% | 2.063 | 2.101 |
2005-10-10 | Lunes | 2.066 | -0.003 | -0.13% | 2.054 | 2.074 |
2005-10-11 | Martes | 2.054 | -0.012 | -0.59% | 2.050 | 2.071 |
2005-10-12 | Miércoles | 2.051 | -0.002 | -0.12% | 2.042 | 2.058 |
2005-10-13 | Jueves | 2.078 | +0.027 | +1.29% | 2.042 | 2.081 |
2005-10-14 | Viernes | 2.099 | +0.021 | +1.00% | 2.067 | 2.101 |
2005-10-17 | Lunes | 2.070 | -0.029 | -1.38% | 2.064 | 2.099 |
2005-10-18 | Martes | 2.062 | -0.008 | -0.36% | 2.059 | 2.075 |
2005-10-19 | Miércoles | 2.076 | +0.014 | +0.67% | 2.055 | 2.078 |
2005-10-20 | Jueves | 2.091 | +0.015 | +0.72% | 2.068 | 2.092 |
2005-10-21 | Viernes | 2.101 | +0.010 | +0.46% | 2.084 | 2.104 |
2005-10-24 | Lunes | 2.100 | -0.001 | -0.04% | 2.092 | 2.109 |
2005-10-25 | Martes | 2.095 | -0.004 | -0.20% | 2.092 | 2.109 |
2005-10-26 | Miércoles | 2.077 | -0.019 | -0.90% | 2.073 | 2.103 |
2005-10-27 | Jueves | 2.091 | +0.014 | +0.67% | 2.074 | 2.094 |
2005-10-28 | Viernes | 2.088 | -0.002 | -0.11% | 2.081 | 2.097 |
2005-10-31 | Lunes | 2.092 | +0.004 | +0.18% | 2.080 | 2.096 |
2005-11-01 | Martes | 2.075 | -0.017 | -0.82% | 2.067 | 2.096 |
2005-11-02 | Miércoles | 2.093 | +0.018 | +0.87% | 2.072 | 2.098 |
2005-11-03 | Jueves | 2.092 | -0.001 | -0.07% | 2.083 | 2.102 |
2005-11-04 | Viernes | 2.071 | -0.021 | -1.00% | 2.056 | 2.094 |
2005-11-07 | Lunes | 2.071 | +0.0003 | +0.01% | 2.065 | 2.078 |
2005-11-08 | Martes | 2.067 | -0.004 | -0.18% | 2.063 | 2.081 |
2005-11-09 | Miércoles | 2.068 | +0.001 | +0.02% | 2.058 | 2.077 |
2005-11-10 | Jueves | 2.074 | +0.006 | +0.31% | 2.063 | 2.080 |
2005-11-11 | Viernes | 2.073 | -0.002 | -0.08% | 2.066 | 2.076 |
2005-11-14 | Lunes | 2.074 | +0.002 | +0.09% | 2.069 | 2.088 |
2005-11-15 | Martes | 2.069 | -0.006 | -0.28% | 2.065 | 2.079 |
2005-11-16 | Miércoles | 2.048 | -0.021 | -0.99% | 2.041 | 2.073 |
2005-11-17 | Jueves | 2.041 | -0.007 | -0.37% | 2.037 | 2.053 |
2005-11-18 | Viernes | 2.042 | +0.002 | +0.09% | 2.031 | 2.047 |
2005-11-21 | Lunes | 2.032 | -0.010 | -0.49% | 2.026 | 2.050 |
2005-11-22 | Martes | 2.021 | -0.011 | -0.54% | 2.013 | 2.035 |
2005-11-23 | Miércoles | 2.020 | -0.001 | -0.06% | 2.014 | 2.028 |
2005-11-24 | Jueves | 2.019 | -0.002 | -0.07% | 2.014 | 2.025 |
2005-11-25 | Viernes | 2.005 | -0.014 | -0.68% | 1.999 | 2.022 |
2005-11-28 | Lunes | 2.021 | +0.016 | +0.80% | 1.992 | 2.025 |
2005-11-29 | Martes | 2.009 | -0.012 | -0.58% | 2.003 | 2.023 |
2005-11-30 | Miércoles | 2.017 | +0.007 | +0.36% | 2.005 | 2.025 |
2005-12-01 | Jueves | 2.017 | -0.0001 | -0.005% | 2.012 | 2.029 |
2005-12-02 | Viernes | 2.014 | -0.002 | -0.12% | 2.006 | 2.021 |
2005-12-05 | Lunes | 2.015 | +0.001 | +0.05% | 2.006 | 2.020 |
2005-12-06 | Martes | 2.015 | -0.0001 | -0.005% | 1.997 | 2.020 |
2005-12-07 | Miércoles | 2.011 | -0.004 | -0.19% | 2.003 | 2.018 |
2005-12-08 | Jueves | 2.030 | +0.019 | +0.94% | 2.009 | 2.034 |
2005-12-09 | Viernes | 2.031 | +0.001 | +0.03% | 2.024 | 2.037 |
2005-12-12 | Lunes | 2.045 | +0.014 | +0.69% | 2.025 | 2.049 |
2005-12-13 | Martes | 2.037 | -0.008 | -0.39% | 2.031 | 2.046 |
2005-12-14 | Miércoles | 2.043 | +0.006 | +0.29% | 2.026 | 2.046 |
2005-12-15 | Jueves | 2.047 | +0.004 | +0.19% | 2.036 | 2.056 |
2005-12-16 | Viernes | 2.055 | +0.009 | +0.42% | 2.040 | 2.056 |
2005-12-19 | Lunes | 2.061 | +0.006 | +0.29% | 2.042 | 2.063 |
2005-12-20 | Martes | 2.055 | -0.006 | -0.30% | 2.052 | 2.071 |
2005-12-21 | Miércoles | 2.035 | -0.020 | -0.97% | 2.029 | 2.063 |
2005-12-22 | Jueves | 2.028 | -0.007 | -0.34% | 2.021 | 2.039 |
2005-12-23 | Viernes | 2.023 | -0.005 | -0.26% | 2.016 | 2.031 |
2005-12-26 | Lunes | 2.026 | +0.003 | +0.17% | 2.013 | 2.029 |
2005-12-27 | Martes | 2.026 | -0.0002 | -0.01% | 2.018 | 2.034 |
2005-12-28 | Miércoles | 2.000 | -0.026 | -1.28% | 1.993 | 2.036 |
2005-12-29 | Jueves | 2.007 | +0.007 | +0.36% | 1.999 | 2.014 |
2005-12-30 | Viernes | 2.001 | -0.006 | -0.31% | 1.995 | 2.013 |