Valor de la libra esterlina en Canadá en 2005

Precio cierre $2.001
Precio promedio $2.205
Precio mínimo $1.992
Precio máximo $2.409
CAD2.403CAD2.403CAD2.322CAD2.322CAD2.242CAD2.242CAD2.161CAD2.161CAD2.081CAD2.081CAD2CAD2Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 la libra esterlina cotizó a 2.001 dólares canadienses. El precio bajó 0.299 dólares (-13%) desde el inicio del año, cuando cotizaba a £2.3. El precio promedio fue de $2.205.

En el 2005:

  • El precio mínimo fue de $1.992 y se alcanzó el 28 de noviembre.
  • El precio máximo fue de $2.409 y se alcanzó el 29 de abril.
  • El día más bajista fue el 7 de octubre, con una caída del 1.51%.
  • El día más alcista fue el 8 de abril, con un alza del 1.31%.
  • El precio de la libra esterlina subió 113 días y bajó 147 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 5 y el 11 de agosto y entre el 24 y el 28 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes2.300-0.008-0.34%2.2922.314
2005-01-04Martes2.300-0.0001-0.004%2.2942.310
2005-01-05Miércoles2.309+0.009+0.37%2.2962.316
2005-01-06Jueves2.318+0.009+0.39%2.2992.323
2005-01-07Viernes2.303-0.015-0.65%2.2992.325
2005-01-10Lunes2.294-0.009-0.39%2.2812.310
2005-01-11Martes2.288-0.005-0.24%2.2802.301
2005-01-12Miércoles2.271-0.018-0.78%2.2552.294
2005-01-13Jueves2.264-0.007-0.30%2.2562.274
2005-01-14Viernes2.273+0.010+0.43%2.2552.285
2005-01-17Lunes2.266-0.008-0.35%2.2562.280
2005-01-18Martes2.285+0.019+0.85%2.2602.291
2005-01-19Miércoles2.297+0.012+0.53%2.2752.307
2005-01-20Jueves2.308+0.011+0.48%2.2892.315
2005-01-21Viernes2.294-0.014-0.59%2.2792.311
2005-01-24Lunes2.303+0.009+0.38%2.2842.305
2005-01-25Martes2.304+0.001+0.02%2.2932.320
2005-01-26Miércoles2.322+0.019+0.81%2.3012.327
2005-01-27Jueves2.338+0.016+0.69%2.3162.342
2005-01-28Viernes2.340+0.002+0.09%2.3212.346
2005-01-31Lunes2.337-0.004-0.16%2.3242.343
2005-02-01Martes2.327-0.010-0.43%2.3222.340
2005-02-02Miércoles2.334+0.007+0.30%2.3172.340
2005-02-03Jueves2.336+0.002+0.11%2.3302.344
2005-02-04Viernes2.340+0.004+0.17%2.3302.358
2005-02-07Lunes2.331-0.009-0.38%2.3302.349
2005-02-08Martes2.312-0.019-0.81%2.3102.335
2005-02-09Miércoles2.324+0.011+0.49%2.3092.328
2005-02-10Jueves2.321-0.003-0.12%2.3162.329
2005-02-11Viernes2.310-0.011-0.47%2.3052.325
2005-02-14Lunes2.330+0.020+0.85%2.3072.338
2005-02-15Martes2.334+0.005+0.21%2.3222.338
2005-02-16Miércoles2.331-0.003-0.13%2.3152.339
2005-02-17Jueves2.328-0.003-0.15%2.3212.338
2005-02-18Viernes2.334+0.006+0.25%2.3242.338
2005-02-21Lunes2.340+0.006+0.25%2.3262.344
2005-02-22Martes2.340+0.0002+0.01%2.3312.351
2005-02-23Miércoles2.370+0.031+1.30%2.3362.374
2005-02-24Jueves2.366-0.004-0.16%2.3632.385
2005-02-25Viernes2.377+0.010+0.43%2.3632.381
2005-02-28Lunes2.371-0.006-0.24%2.3602.383
2005-03-01Martes2.383+0.012+0.50%2.3642.389
2005-03-02Miércoles2.369-0.014-0.58%2.3672.389
2005-03-03Jueves2.373+0.004+0.17%2.3662.384
2005-03-04Viernes2.369-0.004-0.18%2.3632.379
2005-03-07Lunes2.353-0.016-0.66%2.3502.372
2005-03-08Martes2.342-0.011-0.47%2.3372.363
2005-03-09Miércoles2.321-0.021-0.91%2.3112.342
2005-03-10Jueves2.316-0.005-0.22%2.3082.327
2005-03-11Viernes2.320+0.004+0.18%2.3072.330
2005-03-14Lunes2.312-0.008-0.34%2.3022.324
2005-03-15Martes2.310-0.002-0.10%2.3002.319
2005-03-16Miércoles2.322+0.012+0.54%2.3062.324
2005-03-17Jueves2.313-0.009-0.39%2.3032.325
2005-03-18Viernes2.309-0.004-0.18%2.3032.315
2005-03-21Lunes2.298-0.011-0.46%2.2932.313
2005-03-22Martes2.279-0.019-0.84%2.2732.301
2005-03-23Miércoles2.273-0.006-0.26%2.2662.294
2005-03-24Jueves2.273-0.0002-0.01%2.2672.283
2005-03-25Viernes2.279+0.006+0.27%2.2672.279
2005-03-28Lunes2.275-0.004-0.18%2.2672.289
2005-03-29Martes2.270-0.005-0.20%2.2652.281
2005-03-30Miércoles2.286+0.016+0.71%2.2642.296
2005-03-31Jueves2.286-0.001-0.02%2.2782.292
2005-04-01Viernes2.285-0.001-0.06%2.2802.298
2005-04-04Lunes2.294+0.009+0.41%2.2802.295
2005-04-05Martes2.291-0.003-0.12%2.2872.298
2005-04-06Miércoles2.298+0.007+0.30%2.2882.301
2005-04-07Jueves2.288-0.011-0.46%2.2822.302
2005-04-08Viernes2.318+0.030+1.31%2.2822.319
2005-04-11Lunes2.334+0.016+0.69%2.3082.340
2005-04-12Martes2.342+0.008+0.35%2.3252.344
2005-04-13Miércoles2.345+0.003+0.14%2.3322.347
2005-04-14Jueves2.336-0.009-0.37%2.3302.347
2005-04-15Viernes2.361+0.025+1.06%2.3312.361
2005-04-18Lunes2.376+0.015+0.64%2.3532.381
2005-04-19Martes2.373-0.003-0.14%2.3692.388
2005-04-20Miércoles2.384+0.011+0.48%2.3642.386
2005-04-21Jueves2.366-0.019-0.78%2.3572.384
2005-04-22Viernes2.367+0.001+0.05%2.3592.373
2005-04-25Lunes2.364-0.003-0.11%2.3562.372
2005-04-26Martes2.374+0.009+0.40%2.3592.377
2005-04-27Miércoles2.381+0.007+0.31%2.3652.385
2005-04-28Jueves2.388+0.007+0.29%2.3752.392
2005-04-29Viernes2.403+0.015+0.63%2.3822.409
2005-05-02Lunes2.376-0.027-1.11%2.3722.409
2005-05-03Martes2.371-0.005-0.22%2.3652.384
2005-05-04Miércoles2.369-0.002-0.08%2.3662.381
2005-05-05Jueves2.370+0.0003+0.01%2.3662.378
2005-05-06Viernes2.358-0.011-0.48%2.3422.372
2005-05-09Lunes2.334-0.024-1.04%2.3272.351
2005-05-10Martes2.328-0.006-0.26%2.3212.335
2005-05-11Miércoles2.337+0.009+0.37%2.3262.350
2005-05-12Jueves2.333-0.003-0.15%2.3252.339
2005-05-13Viernes2.339+0.006+0.26%2.3242.344
2005-05-16Lunes2.332-0.007-0.29%2.3272.345
2005-05-17Martes2.319-0.014-0.59%2.3172.340
2005-05-18Miércoles2.317-0.002-0.07%2.3112.325
2005-05-19Jueves2.311-0.006-0.25%2.3082.325
2005-05-20Viernes2.313+0.002+0.07%2.3012.316
2005-05-23Lunes2.302-0.011-0.49%2.2972.315
2005-05-24Martes2.301-0.001-0.05%2.2992.315
2005-05-25Miércoles2.314+0.014+0.60%2.2982.319
2005-05-26Jueves2.305-0.009-0.40%2.3022.317
2005-05-27Viernes2.290-0.016-0.68%2.2822.313
2005-05-30Lunes2.290+0.0004+0.02%2.2862.296
2005-05-31Martes2.280-0.010-0.44%2.2752.300
2005-06-01Miércoles2.261-0.019-0.84%2.2552.286
2005-06-02Jueves2.266+0.006+0.24%2.2542.279
2005-06-03Viernes2.264-0.002-0.10%2.2552.274
2005-06-06Lunes2.271+0.007+0.30%2.2582.273
2005-06-07Martes2.287+0.016+0.71%2.2652.291
2005-06-08Miércoles2.281-0.006-0.24%2.2782.294
2005-06-09Jueves2.288+0.006+0.28%2.2802.293
2005-06-10Viernes2.267-0.021-0.92%2.2602.295
2005-06-13Lunes2.269+0.002+0.09%2.2592.277
2005-06-14Martes2.264-0.005-0.23%2.2592.276
2005-06-15Miércoles2.252-0.011-0.51%2.2462.267
2005-06-16Jueves2.254+0.001+0.06%2.2482.263
2005-06-17Viernes2.251-0.002-0.10%2.2462.262
2005-06-20Lunes2.254+0.003+0.13%2.2422.256
2005-06-21Martes2.254+0.0003+0.01%2.2412.260
2005-06-22Miércoles2.248-0.006-0.28%2.2412.261
2005-06-23Jueves2.240-0.008-0.37%2.2332.256
2005-06-24Viernes2.248+0.008+0.35%2.2332.252
2005-06-27Lunes2.248+0.001+0.04%2.2422.267
2005-06-28Martes2.236-0.012-0.53%2.2302.254
2005-06-29Miércoles2.219-0.017-0.77%2.2072.241
2005-06-30Jueves2.196-0.023-1.04%2.1922.228
2005-07-01Viernes2.195-0.001-0.04%2.1782.202
2005-07-04Lunes2.181-0.014-0.66%2.1782.199
2005-07-05Martes2.184+0.003+0.16%2.1722.189
2005-07-06Miércoles2.168-0.017-0.76%2.1662.189
2005-07-07Jueves2.143-0.024-1.12%2.1372.170
2005-07-08Viernes2.119-0.024-1.14%2.1122.146
2005-07-11Lunes2.139+0.020+0.94%2.1132.143
2005-07-12Martes2.141+0.002+0.10%2.1312.147
2005-07-13Miércoles2.131-0.010-0.49%2.1142.143
2005-07-14Jueves2.131-0.0001-0.005%2.1132.138
2005-07-15Viernes2.137+0.007+0.32%2.1242.142
2005-07-18Lunes2.128-0.010-0.46%2.1232.146
2005-07-19Martes2.122-0.005-0.24%2.1112.133
2005-07-20Miércoles2.123+0.0001+0.005%2.1062.133
2005-07-21Jueves2.133+0.010+0.47%2.1172.140
2005-07-22Viernes2.118-0.014-0.68%2.1102.140
2005-07-25Lunes2.128+0.010+0.48%2.1092.132
2005-07-26Martes2.137+0.009+0.42%2.1172.145
2005-07-27Miércoles2.156+0.019+0.87%2.1352.164
2005-07-28Jueves2.161+0.005+0.21%2.1482.170
2005-07-29Viernes2.148-0.013-0.59%2.1402.164
2005-08-01Lunes2.142-0.005-0.25%2.1392.156
2005-08-02Martes2.160+0.017+0.81%2.1382.161
2005-08-03Miércoles2.163+0.003+0.13%2.1462.165
2005-08-04Jueves2.161-0.001-0.06%2.1512.166
2005-08-05Viernes2.162+0.001+0.05%2.1562.175
2005-08-08Lunes2.167+0.005+0.24%2.1562.173
2005-08-09Martes2.168+0.0005+0.02%2.1632.176
2005-08-10Miércoles2.174+0.006+0.29%2.1652.181
2005-08-11Jueves2.177+0.003+0.14%2.1672.182
2005-08-12Viernes2.171-0.006-0.30%2.1622.182
2005-08-15Lunes2.175+0.004+0.19%2.1612.175
2005-08-16Martes2.170-0.005-0.22%2.1632.180
2005-08-17Miércoles2.192+0.022+1.01%2.1622.193
2005-08-18Jueves2.187-0.005-0.22%2.1832.197
2005-08-19Viernes2.174-0.013-0.59%2.1712.193
2005-08-22Lunes2.165-0.010-0.44%2.1622.185
2005-08-23Martes2.157-0.008-0.36%2.1512.169
2005-08-24Miércoles2.144-0.013-0.59%2.1402.159
2005-08-25Jueves2.148+0.004+0.19%2.1372.153
2005-08-26Viernes2.162+0.014+0.66%2.1442.165
2005-08-29Lunes2.153-0.010-0.45%2.1452.160
2005-08-30Martes2.128-0.024-1.12%2.1232.155
2005-08-31Miércoles2.144+0.015+0.71%2.1202.144
2005-09-01Jueves2.170+0.027+1.25%2.1382.173
2005-09-02Viernes2.192+0.021+0.97%2.1642.193
2005-09-05Lunes2.195+0.003+0.14%2.1832.198
2005-09-06Martes2.192-0.003-0.13%2.1832.202
2005-09-07Miércoles2.182-0.010-0.44%2.1762.197
2005-09-08Jueves2.169-0.014-0.62%2.1662.189
2005-09-09Viernes2.167-0.002-0.09%2.1572.173
2005-09-12Lunes2.160-0.007-0.33%2.1552.169
2005-09-13Martes2.155-0.005-0.21%2.1472.166
2005-09-14Miércoles2.154-0.001-0.06%2.1482.164
2005-09-15Jueves2.140-0.014-0.65%2.1362.155
2005-09-16Viernes2.132-0.008-0.38%2.1282.149
2005-09-19Lunes2.105-0.027-1.25%2.1002.133
2005-09-20Martes2.105-0.0002-0.01%2.1002.114
2005-09-21Miércoles2.112+0.007+0.36%2.0992.121
2005-09-22Jueves2.102-0.011-0.51%2.0862.116
2005-09-23Viernes2.079-0.022-1.07%2.0742.102
2005-09-26Lunes2.086+0.006+0.31%2.0762.092
2005-09-27Martes2.082-0.004-0.20%2.0692.087
2005-09-28Miércoles2.077-0.005-0.24%2.0712.091
2005-09-29Jueves2.064-0.013-0.63%2.0602.078
2005-09-30Viernes2.052-0.012-0.57%2.0452.067
2005-10-03Lunes2.046-0.006-0.29%2.0382.052
2005-10-04Martes2.062+0.016+0.81%2.0412.066
2005-10-05Miércoles2.084+0.021+1.02%2.0582.087
2005-10-06Jueves2.100+0.017+0.80%2.0812.105
2005-10-07Viernes2.069-0.032-1.51%2.0632.101
2005-10-10Lunes2.066-0.003-0.13%2.0542.074
2005-10-11Martes2.054-0.012-0.59%2.0502.071
2005-10-12Miércoles2.051-0.002-0.12%2.0422.058
2005-10-13Jueves2.078+0.027+1.29%2.0422.081
2005-10-14Viernes2.099+0.021+1.00%2.0672.101
2005-10-17Lunes2.070-0.029-1.38%2.0642.099
2005-10-18Martes2.062-0.008-0.36%2.0592.075
2005-10-19Miércoles2.076+0.014+0.67%2.0552.078
2005-10-20Jueves2.091+0.015+0.72%2.0682.092
2005-10-21Viernes2.101+0.010+0.46%2.0842.104
2005-10-24Lunes2.100-0.001-0.04%2.0922.109
2005-10-25Martes2.095-0.004-0.20%2.0922.109
2005-10-26Miércoles2.077-0.019-0.90%2.0732.103
2005-10-27Jueves2.091+0.014+0.67%2.0742.094
2005-10-28Viernes2.088-0.002-0.11%2.0812.097
2005-10-31Lunes2.092+0.004+0.18%2.0802.096
2005-11-01Martes2.075-0.017-0.82%2.0672.096
2005-11-02Miércoles2.093+0.018+0.87%2.0722.098
2005-11-03Jueves2.092-0.001-0.07%2.0832.102
2005-11-04Viernes2.071-0.021-1.00%2.0562.094
2005-11-07Lunes2.071+0.0003+0.01%2.0652.078
2005-11-08Martes2.067-0.004-0.18%2.0632.081
2005-11-09Miércoles2.068+0.001+0.02%2.0582.077
2005-11-10Jueves2.074+0.006+0.31%2.0632.080
2005-11-11Viernes2.073-0.002-0.08%2.0662.076
2005-11-14Lunes2.074+0.002+0.09%2.0692.088
2005-11-15Martes2.069-0.006-0.28%2.0652.079
2005-11-16Miércoles2.048-0.021-0.99%2.0412.073
2005-11-17Jueves2.041-0.007-0.37%2.0372.053
2005-11-18Viernes2.042+0.002+0.09%2.0312.047
2005-11-21Lunes2.032-0.010-0.49%2.0262.050
2005-11-22Martes2.021-0.011-0.54%2.0132.035
2005-11-23Miércoles2.020-0.001-0.06%2.0142.028
2005-11-24Jueves2.019-0.002-0.07%2.0142.025
2005-11-25Viernes2.005-0.014-0.68%1.9992.022
2005-11-28Lunes2.021+0.016+0.80%1.9922.025
2005-11-29Martes2.009-0.012-0.58%2.0032.023
2005-11-30Miércoles2.017+0.007+0.36%2.0052.025
2005-12-01Jueves2.017-0.0001-0.005%2.0122.029
2005-12-02Viernes2.014-0.002-0.12%2.0062.021
2005-12-05Lunes2.015+0.001+0.05%2.0062.020
2005-12-06Martes2.015-0.0001-0.005%1.9972.020
2005-12-07Miércoles2.011-0.004-0.19%2.0032.018
2005-12-08Jueves2.030+0.019+0.94%2.0092.034
2005-12-09Viernes2.031+0.001+0.03%2.0242.037
2005-12-12Lunes2.045+0.014+0.69%2.0252.049
2005-12-13Martes2.037-0.008-0.39%2.0312.046
2005-12-14Miércoles2.043+0.006+0.29%2.0262.046
2005-12-15Jueves2.047+0.004+0.19%2.0362.056
2005-12-16Viernes2.055+0.009+0.42%2.0402.056
2005-12-19Lunes2.061+0.006+0.29%2.0422.063
2005-12-20Martes2.055-0.006-0.30%2.0522.071
2005-12-21Miércoles2.035-0.020-0.97%2.0292.063
2005-12-22Jueves2.028-0.007-0.34%2.0212.039
2005-12-23Viernes2.023-0.005-0.26%2.0162.031
2005-12-26Lunes2.026+0.003+0.17%2.0132.029
2005-12-27Martes2.026-0.0002-0.01%2.0182.034
2005-12-28Miércoles2.000-0.026-1.28%1.9932.036
2005-12-29Jueves2.007+0.007+0.36%1.9992.014
2005-12-30Viernes2.001-0.006-0.31%1.9952.013