Valor de la libra esterlina en Canadá en 2006

Precio cierre $2.282
Precio promedio $2.090
Precio mínimo $1.974
Precio máximo $2.285
CAD2.282CAD2.282CAD2.222CAD2.222CAD2.163CAD2.163CAD2.103CAD2.103CAD2.044CAD2.044CAD1.984CAD1.984Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 la libra esterlina cotizó a 2.282 dólares canadienses. El precio subió 0.273 dólares (+13.59%) desde el inicio del año, cuando cotizaba a £2.009. El precio promedio fue de $2.09.

En el 2006:

  • El precio mínimo fue de $1.974 y se alcanzó el 2 de marzo.
  • El precio máximo fue de $2.285 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 9 de junio, con una caída del 1.51%.
  • El día más alcista fue el 30 de junio, con un alza del 1.72%.
  • El precio de la libra esterlina subió 139 días y bajó 120 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 de noviembre y el 1 de diciembre, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes2.009+0.008+0.39%1.9962.014
2006-01-03Martes2.017+0.008+0.41%1.9982.019
2006-01-04Miércoles2.018+0.0004+0.02%2.0132.030
2006-01-05Jueves2.039+0.022+1.08%2.0112.048
2006-01-06Viernes2.062+0.023+1.11%2.0352.067
2006-01-09Lunes2.062-0.0002-0.01%2.0582.075
2006-01-10Martes2.058-0.003-0.16%2.0492.070
2006-01-11Miércoles2.044-0.014-0.69%2.0362.061
2006-01-12Jueves2.046+0.002+0.11%2.0402.055
2006-01-13Viernes2.061+0.015+0.73%2.0422.065
2006-01-16Lunes2.048-0.014-0.66%2.0432.064
2006-01-17Martes2.057+0.010+0.46%2.0362.058
2006-01-18Miércoles2.064+0.007+0.34%2.0442.071
2006-01-19Jueves2.048-0.017-0.80%2.0452.073
2006-01-20Viernes2.041-0.006-0.32%2.0292.051
2006-01-23Lunes2.054+0.013+0.64%2.0402.058
2006-01-24Martes2.057+0.003+0.13%2.0502.070
2006-01-25Miércoles2.052-0.005-0.23%2.0502.066
2006-01-26Jueves2.046-0.006-0.31%2.0442.065
2006-01-27Viernes2.032-0.014-0.69%2.0272.056
2006-01-30Lunes2.028-0.003-0.17%2.0182.036
2006-01-31Martes2.027-0.001-0.04%2.0212.042
2006-02-01Miércoles2.024-0.003-0.17%2.0202.032
2006-02-02Jueves2.038+0.014+0.68%2.0212.040
2006-02-03Viernes2.019-0.019-0.92%2.0142.041
2006-02-06Lunes2.004-0.015-0.76%1.9972.020
2006-02-07Martes2.011+0.008+0.38%1.9982.014
2006-02-08Miércoles2.001-0.010-0.51%1.9972.017
2006-02-09Jueves1.995-0.006-0.30%1.9882.007
2006-02-10Viernes2.012+0.017+0.86%1.9932.021
2006-02-13Lunes2.014+0.002+0.08%2.0052.016
2006-02-14Martes2.004-0.009-0.47%1.9952.017
2006-02-15Miércoles2.016+0.012+0.58%1.9992.020
2006-02-16Jueves2.014-0.002-0.08%2.0042.016
2006-02-17Viernes2.004-0.010-0.49%2.0002.016
2006-02-20Lunes2.001-0.003-0.15%1.9972.009
2006-02-21Martes2.003+0.001+0.07%1.9952.007
2006-02-22Miércoles2.002-0.001-0.05%1.9942.007
2006-02-23Jueves2.020+0.019+0.94%2.0002.021
2006-02-24Viernes2.006-0.014-0.71%2.0002.023
2006-02-27Lunes1.984-0.022-1.09%1.9812.007
2006-02-28Martes1.994+0.010+0.50%1.9811.999
2006-03-01Miércoles1.986-0.008-0.41%1.9802.003
2006-03-02Jueves1.985-0.0005-0.03%1.9741.992
2006-03-03Viernes1.992+0.006+0.32%1.9801.997
2006-03-06Lunes1.995+0.003+0.16%1.9892.003
2006-03-07Martes1.996+0.001+0.06%1.9811.999
2006-03-08Miércoles2.010+0.014+0.68%1.9932.013
2006-03-09Jueves2.016+0.007+0.34%2.0022.020
2006-03-10Viernes2.005-0.011-0.56%1.9992.023
2006-03-13Lunes2.005+0.0001+0.005%1.9982.013
2006-03-14Martes2.019+0.014+0.71%2.0042.022
2006-03-15Miércoles2.017-0.002-0.10%2.0102.023
2006-03-16Jueves2.026+0.008+0.41%2.0142.029
2006-03-17Viernes2.034+0.008+0.41%2.0232.039
2006-03-20Lunes2.035+0.001+0.04%2.0302.051
2006-03-21Martes2.033-0.002-0.10%2.0282.040
2006-03-22Miércoles2.038+0.005+0.24%2.0322.048
2006-03-23Jueves2.022-0.015-0.76%2.0182.039
2006-03-24Viernes2.036+0.014+0.70%2.0192.038
2006-03-27Lunes2.041+0.005+0.23%2.0312.050
2006-03-28Martes2.042+0.001+0.06%2.0352.051
2006-03-29Miércoles2.032-0.010-0.48%2.0282.044
2006-03-30Jueves2.025-0.007-0.36%2.0182.038
2006-03-31Viernes2.031+0.006+0.28%2.0152.033
2006-04-03Lunes2.038+0.007+0.36%2.0222.043
2006-04-04Martes2.040+0.002+0.12%2.0362.057
2006-04-05Miércoles2.039-0.002-0.09%2.0302.050
2006-04-06Jueves2.020-0.018-0.90%2.0152.041
2006-04-07Viernes2.004-0.017-0.83%1.9932.026
2006-04-10Lunes2.002-0.001-0.06%1.9922.006
2006-04-11Martes2.000-0.003-0.13%1.9912.004
2006-04-12Miércoles2.007+0.008+0.39%1.9982.014
2006-04-13Jueves2.017+0.010+0.49%2.0052.022
2006-04-14Viernes2.017-0.0003-0.01%2.0122.020
2006-04-17Lunes2.028+0.011+0.53%2.0142.032
2006-04-18Martes2.034+0.006+0.31%2.0242.037
2006-04-19Miércoles2.036+0.002+0.08%2.0262.038
2006-04-20Jueves2.027-0.009-0.44%2.0212.036
2006-04-21Viernes2.028+0.001+0.06%2.0202.035
2006-04-24Lunes2.033+0.005+0.25%2.0262.037
2006-04-25Martes2.023-0.010-0.48%2.0202.039
2006-04-26Miércoles2.013-0.011-0.52%2.0082.025
2006-04-27Jueves2.023+0.010+0.49%2.0092.027
2006-04-28Viernes2.041+0.018+0.90%2.0222.045
2006-05-01Lunes2.032-0.009-0.43%2.0282.052
2006-05-02Martes2.037+0.005+0.24%2.0272.041
2006-05-03Miércoles2.043+0.006+0.32%2.0252.044
2006-05-04Jueves2.053+0.010+0.49%2.0352.055
2006-05-05Viernes2.055+0.002+0.08%2.0462.064
2006-05-08Lunes2.066+0.011+0.55%2.0542.073
2006-05-09Martes2.053-0.013-0.63%2.0442.071
2006-05-10Miércoles2.053-0.0005-0.02%2.0442.061
2006-05-11Jueves2.077+0.024+1.19%2.0462.079
2006-05-12Viernes2.099+0.022+1.07%2.0712.105
2006-05-15Lunes2.092-0.007-0.35%2.0892.110
2006-05-16Martes2.090-0.002-0.11%2.0862.103
2006-05-17Miércoles2.098+0.008+0.41%2.0852.101
2006-05-18Jueves2.123+0.025+1.17%2.0942.125
2006-05-19Viernes2.101-0.021-1.00%2.0982.124
2006-05-22Lunes2.103+0.002+0.10%2.0962.114
2006-05-23Martes2.114+0.011+0.52%2.0942.117
2006-05-24Miércoles2.092-0.022-1.06%2.0902.117
2006-05-25Jueves2.074-0.018-0.86%2.0672.100
2006-05-26Viernes2.058-0.016-0.75%2.0502.080
2006-05-29Lunes2.058-0.001-0.03%2.0492.063
2006-05-30Martes2.070+0.012+0.60%2.0512.075
2006-05-31Miércoles2.059-0.011-0.52%2.0502.073
2006-06-01Jueves2.059-0.0002-0.01%2.0522.065
2006-06-02Viernes2.073+0.014+0.66%2.0552.075
2006-06-05Lunes2.074+0.001+0.06%2.0642.079
2006-06-06Martes2.071-0.003-0.13%2.0672.082
2006-06-07Miércoles2.064-0.007-0.36%2.0622.078
2006-06-08Jueves2.070+0.006+0.30%2.0562.072
2006-06-09Viernes2.039-0.031-1.51%2.0332.071
2006-06-12Lunes2.025-0.014-0.68%2.0202.041
2006-06-13Martes2.041+0.016+0.78%2.0172.043
2006-06-14Miércoles2.053+0.012+0.60%2.0392.058
2006-06-15Jueves2.057+0.004+0.19%2.0502.069
2006-06-16Viernes2.077+0.020+0.97%2.0542.083
2006-06-19Lunes2.064-0.013-0.63%2.0572.082
2006-06-20Martes2.060-0.004-0.19%2.0522.072
2006-06-21Miércoles2.046-0.014-0.68%2.0352.062
2006-06-22Jueves2.043-0.003-0.14%2.0332.048
2006-06-23Viernes2.041-0.002-0.08%2.0362.051
2006-06-26Lunes2.049+0.008+0.40%2.0342.052
2006-06-27Martes2.047-0.002-0.10%2.0382.053
2006-06-28Miércoles2.043-0.004-0.20%2.0362.050
2006-06-29Jueves2.029-0.014-0.68%2.0152.044
2006-06-30Viernes2.064+0.035+1.72%2.0262.066
2006-07-03Lunes2.048-0.017-0.81%2.0392.067
2006-07-04Martes2.044-0.003-0.16%2.0392.054
2006-07-05Miércoles2.040-0.004-0.19%2.0322.048
2006-07-06Jueves2.045+0.004+0.20%2.0352.049
2006-07-07Viernes2.062+0.017+0.83%2.0382.064
2006-07-10Lunes2.069+0.007+0.35%2.0582.075
2006-07-11Martes2.090+0.022+1.04%2.0672.093
2006-07-12Miércoles2.080-0.010-0.49%2.0772.097
2006-07-13Jueves2.084+0.004+0.20%2.0762.091
2006-07-14Viernes2.073-0.011-0.53%2.0672.088
2006-07-17Lunes2.067-0.006-0.31%2.0532.076
2006-07-18Martes2.076+0.010+0.46%2.0622.078
2006-07-19Miércoles2.090+0.014+0.66%2.0712.095
2006-07-20Jueves2.094+0.004+0.17%2.0872.101
2006-07-21Viernes2.115+0.022+1.04%2.0882.119
2006-07-24Lunes2.112-0.004-0.18%2.1072.124
2006-07-25Martes2.101-0.011-0.51%2.0972.114
2006-07-26Miércoles2.105+0.005+0.21%2.0882.109
2006-07-27Jueves2.110+0.005+0.22%2.1002.116
2006-07-28Viernes2.109-0.001-0.06%2.1032.116
2006-07-31Lunes2.114+0.005+0.24%2.0932.116
2006-08-01Martes2.122+0.008+0.37%2.1072.123
2006-08-02Miércoles2.115-0.007-0.32%2.1092.125
2006-08-03Jueves2.124+0.009+0.43%2.1012.130
2006-08-04Viernes2.150+0.026+1.22%2.1172.159
2006-08-07Lunes2.134-0.016-0.74%2.1302.150
2006-08-08Martes2.142+0.008+0.39%2.1282.147
2006-08-09Miércoles2.134-0.009-0.40%2.1302.143
2006-08-10Jueves2.134+0.0004+0.02%2.1252.140
2006-08-11Viernes2.126-0.008-0.38%2.1152.139
2006-08-14Lunes2.128+0.002+0.09%2.1192.131
2006-08-15Martes2.124-0.004-0.20%2.1222.142
2006-08-16Miércoles2.122-0.002-0.07%2.1162.128
2006-08-17Jueves2.116-0.006-0.29%2.1112.126
2006-08-18Viernes2.118+0.002+0.10%2.1082.123
2006-08-21Lunes2.116-0.002-0.08%2.1122.128
2006-08-22Martes2.107-0.009-0.43%2.1032.122
2006-08-23Miércoles2.107-0.001-0.02%2.0942.110
2006-08-24Jueves2.094-0.013-0.62%2.0912.108
2006-08-25Viernes2.093-0.001-0.04%2.0852.096
2006-08-28Lunes2.104+0.011+0.53%2.0912.111
2006-08-29Martes2.103-0.001-0.04%2.0972.110
2006-08-30Miércoles2.112+0.009+0.44%2.1012.118
2006-08-31Jueves2.101-0.011-0.54%2.1002.117
2006-09-01Viernes2.105+0.004+0.20%2.0952.110
2006-09-04Lunes2.111+0.006+0.28%2.1042.113
2006-09-05Martes2.106-0.005-0.24%2.1012.113
2006-09-06Miércoles2.082-0.024-1.15%2.0762.108
2006-09-07Jueves2.083+0.001+0.04%2.0682.087
2006-09-08Viernes2.092+0.009+0.45%2.0752.093
2006-09-11Lunes2.091-0.001-0.04%2.0842.096
2006-09-12Martes2.099+0.008+0.37%2.0872.102
2006-09-13Miércoles2.101+0.002+0.10%2.0942.107
2006-09-14Jueves2.109+0.008+0.40%2.0962.115
2006-09-15Viernes2.104-0.005-0.26%2.0952.114
2006-09-18Lunes2.101-0.003-0.13%2.0932.108
2006-09-19Martes2.122+0.020+0.97%2.0992.128
2006-09-20Miércoles2.130+0.009+0.41%2.1192.133
2006-09-21Jueves2.128-0.002-0.10%2.1212.135
2006-09-22Viernes2.124-0.004-0.18%2.1152.133
2006-09-25Lunes2.123-0.002-0.07%2.1182.130
2006-09-26Martes2.109-0.014-0.65%2.1072.125
2006-09-27Miércoles2.100-0.009-0.44%2.0942.115
2006-09-28Jueves2.085-0.015-0.71%2.0782.103
2006-09-29Viernes2.093+0.008+0.39%2.0772.095
2006-10-02Lunes2.105+0.012+0.59%2.0882.108
2006-10-03Martes2.120+0.015+0.69%2.1032.120
2006-10-04Miércoles2.125+0.006+0.26%2.1142.130
2006-10-05Jueves2.115-0.011-0.49%2.1122.127
2006-10-06Viernes2.107-0.008-0.37%2.1012.119
2006-10-09Lunes2.097-0.010-0.49%2.0902.108
2006-10-10Martes2.103+0.006+0.30%2.0912.105
2006-10-11Miércoles2.111+0.008+0.37%2.1002.112
2006-10-12Jueves2.108-0.003-0.13%2.1052.115
2006-10-13Viernes2.112+0.004+0.19%2.1052.117
2006-10-16Lunes2.117+0.005+0.23%2.1062.120
2006-10-17Martes2.135+0.018+0.85%2.1152.136
2006-10-18Miércoles2.122-0.012-0.58%2.1192.138
2006-10-19Jueves2.116-0.006-0.30%2.1142.130
2006-10-20Viernes2.118+0.002+0.12%2.1102.123
2006-10-23Lunes2.114-0.004-0.21%2.1042.119
2006-10-24Martes2.112-0.002-0.09%2.1072.118
2006-10-25Miércoles2.109-0.003-0.13%2.1082.120
2006-10-26Jueves2.123+0.014+0.66%2.1092.133
2006-10-27Viernes2.126+0.002+0.12%2.1202.130
2006-10-30Lunes2.142+0.016+0.77%2.1202.143
2006-10-31Martes2.141-0.001-0.05%2.1342.146
2006-11-01Miércoles2.163+0.022+1.04%2.1372.168
2006-11-02Jueves2.164+0.001+0.05%2.1522.171
2006-11-03Viernes2.148-0.017-0.77%2.1432.168
2006-11-06Lunes2.143-0.005-0.21%2.1402.155
2006-11-07Martes2.152+0.009+0.40%2.1412.157
2006-11-08Miércoles2.152+0.0005+0.02%2.1462.160
2006-11-09Jueves2.1520.0000%2.1462.159
2006-11-10Viernes2.163+0.011+0.51%2.1492.168
2006-11-13Lunes2.164+0.001+0.05%2.1572.168
2006-11-14Martes2.158-0.006-0.29%2.1552.169
2006-11-15Miércoles2.152-0.006-0.26%2.1452.159
2006-11-16Jueves2.157+0.005+0.23%2.1462.158
2006-11-17Viernes2.173+0.016+0.76%2.1502.174
2006-11-20Lunes2.176+0.002+0.11%2.1652.180
2006-11-21Martes2.176+0.001+0.03%2.1722.183
2006-11-22Miércoles2.184+0.008+0.35%2.1742.187
2006-11-23Jueves2.187+0.003+0.16%2.1812.189
2006-11-24Viernes2.193+0.006+0.27%2.1822.199
2006-11-27Lunes2.194+0.001+0.06%2.1882.204
2006-11-28Martes2.207+0.013+0.59%2.1932.209
2006-11-29Miércoles2.213+0.006+0.27%2.2052.225
2006-11-30Jueves2.243+0.030+1.35%2.2132.249
2006-12-01Viernes2.267+0.023+1.04%2.2402.270
2006-12-04Lunes2.258-0.009-0.40%2.2542.271
2006-12-05Martes2.254-0.004-0.18%2.2472.262
2006-12-06Miércoles2.257+0.004+0.16%2.2412.260
2006-12-07Jueves2.257+0.0002+0.01%2.2512.263
2006-12-08Viernes2.245-0.013-0.55%2.2422.265
2006-12-11Lunes2.246+0.001+0.06%2.2362.250
2006-12-12Martes2.271+0.025+1.11%2.2442.274
2006-12-13Miércoles2.276+0.005+0.22%2.2612.278
2006-12-14Jueves2.270-0.006-0.24%2.2642.279
2006-12-15Viernes2.259-0.011-0.50%2.2562.273
2006-12-18Lunes2.254-0.005-0.22%2.2472.267
2006-12-19Martes2.269+0.015+0.65%2.2492.275
2006-12-20Miércoles2.258-0.011-0.48%2.2512.277
2006-12-21Jueves2.264+0.006+0.28%2.2522.267
2006-12-22Viernes2.268+0.004+0.18%2.2632.275
2006-12-25Lunes2.270+0.002+0.08%2.2642.272
2006-12-26Martes2.268-0.002-0.10%2.2652.272
2006-12-27Miércoles2.273+0.005+0.21%2.2662.283
2006-12-28Jueves2.278+0.005+0.21%2.2692.282
2006-12-29Viernes2.282+0.004+0.19%2.2712.285