Valor de la libra esterlina en Canadá en 2006

Precio cierre $2.282
Precio promedio $2.090
Precio mínimo $1.974
Precio máximo $2.285

Al finalizar el 2006 la libra esterlina cotizó a 2.282 dólares canadienses. El precio subió 0.273 dólares (+13.59%) desde el inicio del año, cuando cotizaba a £2.009. El precio promedio fue de $2.09.

En el 2006:

  • El precio mínimo fue de $1.974 y se alcanzó el 2 de marzo.
  • El precio máximo fue de $2.285 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 9 de junio, con una caída del 1.51%.
  • El día más alcista fue el 30 de junio, con un alza del 1.72%.
  • El precio de la libra esterlina subió 139 días y bajó 120 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 de noviembre y el 1 de diciembre, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 2.009 +0.008 +0.39% 1.996 2.014
2006-01-03 Martes 2.017 +0.008 +0.41% 1.998 2.019
2006-01-04 Miércoles 2.018 +0.0004 +0.02% 2.013 2.030
2006-01-05 Jueves 2.039 +0.022 +1.08% 2.011 2.048
2006-01-06 Viernes 2.062 +0.023 +1.11% 2.035 2.067
2006-01-09 Lunes 2.062 -0.0002 -0.01% 2.058 2.075
2006-01-10 Martes 2.058 -0.003 -0.16% 2.049 2.070
2006-01-11 Miércoles 2.044 -0.014 -0.69% 2.036 2.061
2006-01-12 Jueves 2.046 +0.002 +0.11% 2.040 2.055
2006-01-13 Viernes 2.061 +0.015 +0.73% 2.042 2.065
2006-01-16 Lunes 2.048 -0.014 -0.66% 2.043 2.064
2006-01-17 Martes 2.057 +0.010 +0.46% 2.036 2.058
2006-01-18 Miércoles 2.064 +0.007 +0.34% 2.044 2.071
2006-01-19 Jueves 2.048 -0.017 -0.80% 2.045 2.073
2006-01-20 Viernes 2.041 -0.006 -0.32% 2.029 2.051
2006-01-23 Lunes 2.054 +0.013 +0.64% 2.040 2.058
2006-01-24 Martes 2.057 +0.003 +0.13% 2.050 2.070
2006-01-25 Miércoles 2.052 -0.005 -0.23% 2.050 2.066
2006-01-26 Jueves 2.046 -0.006 -0.31% 2.044 2.065
2006-01-27 Viernes 2.032 -0.014 -0.69% 2.027 2.056
2006-01-30 Lunes 2.028 -0.003 -0.17% 2.018 2.036
2006-01-31 Martes 2.027 -0.001 -0.04% 2.021 2.042
2006-02-01 Miércoles 2.024 -0.003 -0.17% 2.020 2.032
2006-02-02 Jueves 2.038 +0.014 +0.68% 2.021 2.040
2006-02-03 Viernes 2.019 -0.019 -0.92% 2.014 2.041
2006-02-06 Lunes 2.004 -0.015 -0.76% 1.997 2.020
2006-02-07 Martes 2.011 +0.008 +0.38% 1.998 2.014
2006-02-08 Miércoles 2.001 -0.010 -0.51% 1.997 2.017
2006-02-09 Jueves 1.995 -0.006 -0.30% 1.988 2.007
2006-02-10 Viernes 2.012 +0.017 +0.86% 1.993 2.021
2006-02-13 Lunes 2.014 +0.002 +0.08% 2.005 2.016
2006-02-14 Martes 2.004 -0.009 -0.47% 1.995 2.017
2006-02-15 Miércoles 2.016 +0.012 +0.58% 1.999 2.020
2006-02-16 Jueves 2.014 -0.002 -0.08% 2.004 2.016
2006-02-17 Viernes 2.004 -0.010 -0.49% 2.000 2.016
2006-02-20 Lunes 2.001 -0.003 -0.15% 1.997 2.009
2006-02-21 Martes 2.003 +0.001 +0.07% 1.995 2.007
2006-02-22 Miércoles 2.002 -0.001 -0.05% 1.994 2.007
2006-02-23 Jueves 2.020 +0.019 +0.94% 2.000 2.021
2006-02-24 Viernes 2.006 -0.014 -0.71% 2.000 2.023
2006-02-27 Lunes 1.984 -0.022 -1.09% 1.981 2.007
2006-02-28 Martes 1.994 +0.010 +0.50% 1.981 1.999
2006-03-01 Miércoles 1.986 -0.008 -0.41% 1.980 2.003
2006-03-02 Jueves 1.985 -0.0005 -0.03% 1.974 1.992
2006-03-03 Viernes 1.992 +0.006 +0.32% 1.980 1.997
2006-03-06 Lunes 1.995 +0.003 +0.16% 1.989 2.003
2006-03-07 Martes 1.996 +0.001 +0.06% 1.981 1.999
2006-03-08 Miércoles 2.010 +0.014 +0.68% 1.993 2.013
2006-03-09 Jueves 2.016 +0.007 +0.34% 2.002 2.020
2006-03-10 Viernes 2.005 -0.011 -0.56% 1.999 2.023
2006-03-13 Lunes 2.005 +0.0001 +0.005% 1.998 2.013
2006-03-14 Martes 2.019 +0.014 +0.71% 2.004 2.022
2006-03-15 Miércoles 2.017 -0.002 -0.10% 2.010 2.023
2006-03-16 Jueves 2.026 +0.008 +0.41% 2.014 2.029
2006-03-17 Viernes 2.034 +0.008 +0.41% 2.023 2.039
2006-03-20 Lunes 2.035 +0.001 +0.04% 2.030 2.051
2006-03-21 Martes 2.033 -0.002 -0.10% 2.028 2.040
2006-03-22 Miércoles 2.038 +0.005 +0.24% 2.032 2.048
2006-03-23 Jueves 2.022 -0.015 -0.76% 2.018 2.039
2006-03-24 Viernes 2.036 +0.014 +0.70% 2.019 2.038
2006-03-27 Lunes 2.041 +0.005 +0.23% 2.031 2.050
2006-03-28 Martes 2.042 +0.001 +0.06% 2.035 2.051
2006-03-29 Miércoles 2.032 -0.010 -0.48% 2.028 2.044
2006-03-30 Jueves 2.025 -0.007 -0.36% 2.018 2.038
2006-03-31 Viernes 2.031 +0.006 +0.28% 2.015 2.033
2006-04-03 Lunes 2.038 +0.007 +0.36% 2.022 2.043
2006-04-04 Martes 2.040 +0.002 +0.12% 2.036 2.057
2006-04-05 Miércoles 2.039 -0.002 -0.09% 2.030 2.050
2006-04-06 Jueves 2.020 -0.018 -0.90% 2.015 2.041
2006-04-07 Viernes 2.004 -0.017 -0.83% 1.993 2.026
2006-04-10 Lunes 2.002 -0.001 -0.06% 1.992 2.006
2006-04-11 Martes 2.000 -0.003 -0.13% 1.991 2.004
2006-04-12 Miércoles 2.007 +0.008 +0.39% 1.998 2.014
2006-04-13 Jueves 2.017 +0.010 +0.49% 2.005 2.022
2006-04-14 Viernes 2.017 -0.0003 -0.01% 2.012 2.020
2006-04-17 Lunes 2.028 +0.011 +0.53% 2.014 2.032
2006-04-18 Martes 2.034 +0.006 +0.31% 2.024 2.037
2006-04-19 Miércoles 2.036 +0.002 +0.08% 2.026 2.038
2006-04-20 Jueves 2.027 -0.009 -0.44% 2.021 2.036
2006-04-21 Viernes 2.028 +0.001 +0.06% 2.020 2.035
2006-04-24 Lunes 2.033 +0.005 +0.25% 2.026 2.037
2006-04-25 Martes 2.023 -0.010 -0.48% 2.020 2.039
2006-04-26 Miércoles 2.013 -0.011 -0.52% 2.008 2.025
2006-04-27 Jueves 2.023 +0.010 +0.49% 2.009 2.027
2006-04-28 Viernes 2.041 +0.018 +0.90% 2.022 2.045
2006-05-01 Lunes 2.032 -0.009 -0.43% 2.028 2.052
2006-05-02 Martes 2.037 +0.005 +0.24% 2.027 2.041
2006-05-03 Miércoles 2.043 +0.006 +0.32% 2.025 2.044
2006-05-04 Jueves 2.053 +0.010 +0.49% 2.035 2.055
2006-05-05 Viernes 2.055 +0.002 +0.08% 2.046 2.064
2006-05-08 Lunes 2.066 +0.011 +0.55% 2.054 2.073
2006-05-09 Martes 2.053 -0.013 -0.63% 2.044 2.071
2006-05-10 Miércoles 2.053 -0.0005 -0.02% 2.044 2.061
2006-05-11 Jueves 2.077 +0.024 +1.19% 2.046 2.079
2006-05-12 Viernes 2.099 +0.022 +1.07% 2.071 2.105
2006-05-15 Lunes 2.092 -0.007 -0.35% 2.089 2.110
2006-05-16 Martes 2.090 -0.002 -0.11% 2.086 2.103
2006-05-17 Miércoles 2.098 +0.008 +0.41% 2.085 2.101
2006-05-18 Jueves 2.123 +0.025 +1.17% 2.094 2.125
2006-05-19 Viernes 2.101 -0.021 -1.00% 2.098 2.124
2006-05-22 Lunes 2.103 +0.002 +0.10% 2.096 2.114
2006-05-23 Martes 2.114 +0.011 +0.52% 2.094 2.117
2006-05-24 Miércoles 2.092 -0.022 -1.06% 2.090 2.117
2006-05-25 Jueves 2.074 -0.018 -0.86% 2.067 2.100
2006-05-26 Viernes 2.058 -0.016 -0.75% 2.050 2.080
2006-05-29 Lunes 2.058 -0.001 -0.03% 2.049 2.063
2006-05-30 Martes 2.070 +0.012 +0.60% 2.051 2.075
2006-05-31 Miércoles 2.059 -0.011 -0.52% 2.050 2.073
2006-06-01 Jueves 2.059 -0.0002 -0.01% 2.052 2.065
2006-06-02 Viernes 2.073 +0.014 +0.66% 2.055 2.075
2006-06-05 Lunes 2.074 +0.001 +0.06% 2.064 2.079
2006-06-06 Martes 2.071 -0.003 -0.13% 2.067 2.082
2006-06-07 Miércoles 2.064 -0.007 -0.36% 2.062 2.078
2006-06-08 Jueves 2.070 +0.006 +0.30% 2.056 2.072
2006-06-09 Viernes 2.039 -0.031 -1.51% 2.033 2.071
2006-06-12 Lunes 2.025 -0.014 -0.68% 2.020 2.041
2006-06-13 Martes 2.041 +0.016 +0.78% 2.017 2.043
2006-06-14 Miércoles 2.053 +0.012 +0.60% 2.039 2.058
2006-06-15 Jueves 2.057 +0.004 +0.19% 2.050 2.069
2006-06-16 Viernes 2.077 +0.020 +0.97% 2.054 2.083
2006-06-19 Lunes 2.064 -0.013 -0.63% 2.057 2.082
2006-06-20 Martes 2.060 -0.004 -0.19% 2.052 2.072
2006-06-21 Miércoles 2.046 -0.014 -0.68% 2.035 2.062
2006-06-22 Jueves 2.043 -0.003 -0.14% 2.033 2.048
2006-06-23 Viernes 2.041 -0.002 -0.08% 2.036 2.051
2006-06-26 Lunes 2.049 +0.008 +0.40% 2.034 2.052
2006-06-27 Martes 2.047 -0.002 -0.10% 2.038 2.053
2006-06-28 Miércoles 2.043 -0.004 -0.20% 2.036 2.050
2006-06-29 Jueves 2.029 -0.014 -0.68% 2.015 2.044
2006-06-30 Viernes 2.064 +0.035 +1.72% 2.026 2.066
2006-07-03 Lunes 2.048 -0.017 -0.81% 2.039 2.067
2006-07-04 Martes 2.044 -0.003 -0.16% 2.039 2.054
2006-07-05 Miércoles 2.040 -0.004 -0.19% 2.032 2.048
2006-07-06 Jueves 2.045 +0.004 +0.20% 2.035 2.049
2006-07-07 Viernes 2.062 +0.017 +0.83% 2.038 2.064
2006-07-10 Lunes 2.069 +0.007 +0.35% 2.058 2.075
2006-07-11 Martes 2.090 +0.022 +1.04% 2.067 2.093
2006-07-12 Miércoles 2.080 -0.010 -0.49% 2.077 2.097
2006-07-13 Jueves 2.084 +0.004 +0.20% 2.076 2.091
2006-07-14 Viernes 2.073 -0.011 -0.53% 2.067 2.088
2006-07-17 Lunes 2.067 -0.006 -0.31% 2.053 2.076
2006-07-18 Martes 2.076 +0.010 +0.46% 2.062 2.078
2006-07-19 Miércoles 2.090 +0.014 +0.66% 2.071 2.095
2006-07-20 Jueves 2.094 +0.004 +0.17% 2.087 2.101
2006-07-21 Viernes 2.115 +0.022 +1.04% 2.088 2.119
2006-07-24 Lunes 2.112 -0.004 -0.18% 2.107 2.124
2006-07-25 Martes 2.101 -0.011 -0.51% 2.097 2.114
2006-07-26 Miércoles 2.105 +0.005 +0.21% 2.088 2.109
2006-07-27 Jueves 2.110 +0.005 +0.22% 2.100 2.116
2006-07-28 Viernes 2.109 -0.001 -0.06% 2.103 2.116
2006-07-31 Lunes 2.114 +0.005 +0.24% 2.093 2.116
2006-08-01 Martes 2.122 +0.008 +0.37% 2.107 2.123
2006-08-02 Miércoles 2.115 -0.007 -0.32% 2.109 2.125
2006-08-03 Jueves 2.124 +0.009 +0.43% 2.101 2.130
2006-08-04 Viernes 2.150 +0.026 +1.22% 2.117 2.159
2006-08-07 Lunes 2.134 -0.016 -0.74% 2.130 2.150
2006-08-08 Martes 2.142 +0.008 +0.39% 2.128 2.147
2006-08-09 Miércoles 2.134 -0.009 -0.40% 2.130 2.143
2006-08-10 Jueves 2.134 +0.0004 +0.02% 2.125 2.140
2006-08-11 Viernes 2.126 -0.008 -0.38% 2.115 2.139
2006-08-14 Lunes 2.128 +0.002 +0.09% 2.119 2.131
2006-08-15 Martes 2.124 -0.004 -0.20% 2.122 2.142
2006-08-16 Miércoles 2.122 -0.002 -0.07% 2.116 2.128
2006-08-17 Jueves 2.116 -0.006 -0.29% 2.111 2.126
2006-08-18 Viernes 2.118 +0.002 +0.10% 2.108 2.123
2006-08-21 Lunes 2.116 -0.002 -0.08% 2.112 2.128
2006-08-22 Martes 2.107 -0.009 -0.43% 2.103 2.122
2006-08-23 Miércoles 2.107 -0.001 -0.02% 2.094 2.110
2006-08-24 Jueves 2.094 -0.013 -0.62% 2.091 2.108
2006-08-25 Viernes 2.093 -0.001 -0.04% 2.085 2.096
2006-08-28 Lunes 2.104 +0.011 +0.53% 2.091 2.111
2006-08-29 Martes 2.103 -0.001 -0.04% 2.097 2.110
2006-08-30 Miércoles 2.112 +0.009 +0.44% 2.101 2.118
2006-08-31 Jueves 2.101 -0.011 -0.54% 2.100 2.117
2006-09-01 Viernes 2.105 +0.004 +0.20% 2.095 2.110
2006-09-04 Lunes 2.111 +0.006 +0.28% 2.104 2.113
2006-09-05 Martes 2.106 -0.005 -0.24% 2.101 2.113
2006-09-06 Miércoles 2.082 -0.024 -1.15% 2.076 2.108
2006-09-07 Jueves 2.083 +0.001 +0.04% 2.068 2.087
2006-09-08 Viernes 2.092 +0.009 +0.45% 2.075 2.093
2006-09-11 Lunes 2.091 -0.001 -0.04% 2.084 2.096
2006-09-12 Martes 2.099 +0.008 +0.37% 2.087 2.102
2006-09-13 Miércoles 2.101 +0.002 +0.10% 2.094 2.107
2006-09-14 Jueves 2.109 +0.008 +0.40% 2.096 2.115
2006-09-15 Viernes 2.104 -0.005 -0.26% 2.095 2.114
2006-09-18 Lunes 2.101 -0.003 -0.13% 2.093 2.108
2006-09-19 Martes 2.122 +0.020 +0.97% 2.099 2.128
2006-09-20 Miércoles 2.130 +0.009 +0.41% 2.119 2.133
2006-09-21 Jueves 2.128 -0.002 -0.10% 2.121 2.135
2006-09-22 Viernes 2.124 -0.004 -0.18% 2.115 2.133
2006-09-25 Lunes 2.123 -0.002 -0.07% 2.118 2.130
2006-09-26 Martes 2.109 -0.014 -0.65% 2.107 2.125
2006-09-27 Miércoles 2.100 -0.009 -0.44% 2.094 2.115
2006-09-28 Jueves 2.085 -0.015 -0.71% 2.078 2.103
2006-09-29 Viernes 2.093 +0.008 +0.39% 2.077 2.095
2006-10-02 Lunes 2.105 +0.012 +0.59% 2.088 2.108
2006-10-03 Martes 2.120 +0.015 +0.69% 2.103 2.120
2006-10-04 Miércoles 2.125 +0.006 +0.26% 2.114 2.130
2006-10-05 Jueves 2.115 -0.011 -0.49% 2.112 2.127
2006-10-06 Viernes 2.107 -0.008 -0.37% 2.101 2.119
2006-10-09 Lunes 2.097 -0.010 -0.49% 2.090 2.108
2006-10-10 Martes 2.103 +0.006 +0.30% 2.091 2.105
2006-10-11 Miércoles 2.111 +0.008 +0.37% 2.100 2.112
2006-10-12 Jueves 2.108 -0.003 -0.13% 2.105 2.115
2006-10-13 Viernes 2.112 +0.004 +0.19% 2.105 2.117
2006-10-16 Lunes 2.117 +0.005 +0.23% 2.106 2.120
2006-10-17 Martes 2.135 +0.018 +0.85% 2.115 2.136
2006-10-18 Miércoles 2.122 -0.012 -0.58% 2.119 2.138
2006-10-19 Jueves 2.116 -0.006 -0.30% 2.114 2.130
2006-10-20 Viernes 2.118 +0.002 +0.12% 2.110 2.123
2006-10-23 Lunes 2.114 -0.004 -0.21% 2.104 2.119
2006-10-24 Martes 2.112 -0.002 -0.09% 2.107 2.118
2006-10-25 Miércoles 2.109 -0.003 -0.13% 2.108 2.120
2006-10-26 Jueves 2.123 +0.014 +0.66% 2.109 2.133
2006-10-27 Viernes 2.126 +0.002 +0.12% 2.120 2.130
2006-10-30 Lunes 2.142 +0.016 +0.77% 2.120 2.143
2006-10-31 Martes 2.141 -0.001 -0.05% 2.134 2.146
2006-11-01 Miércoles 2.163 +0.022 +1.04% 2.137 2.168
2006-11-02 Jueves 2.164 +0.001 +0.05% 2.152 2.171
2006-11-03 Viernes 2.148 -0.017 -0.77% 2.143 2.168
2006-11-06 Lunes 2.143 -0.005 -0.21% 2.140 2.155
2006-11-07 Martes 2.152 +0.009 +0.40% 2.141 2.157
2006-11-08 Miércoles 2.152 +0.0005 +0.02% 2.146 2.160
2006-11-09 Jueves 2.152 0.000 0% 2.146 2.159
2006-11-10 Viernes 2.163 +0.011 +0.51% 2.149 2.168
2006-11-13 Lunes 2.164 +0.001 +0.05% 2.157 2.168
2006-11-14 Martes 2.158 -0.006 -0.29% 2.155 2.169
2006-11-15 Miércoles 2.152 -0.006 -0.26% 2.145 2.159
2006-11-16 Jueves 2.157 +0.005 +0.23% 2.146 2.158
2006-11-17 Viernes 2.173 +0.016 +0.76% 2.150 2.174
2006-11-20 Lunes 2.176 +0.002 +0.11% 2.165 2.180
2006-11-21 Martes 2.176 +0.001 +0.03% 2.172 2.183
2006-11-22 Miércoles 2.184 +0.008 +0.35% 2.174 2.187
2006-11-23 Jueves 2.187 +0.003 +0.16% 2.181 2.189
2006-11-24 Viernes 2.193 +0.006 +0.27% 2.182 2.199
2006-11-27 Lunes 2.194 +0.001 +0.06% 2.188 2.204
2006-11-28 Martes 2.207 +0.013 +0.59% 2.193 2.209
2006-11-29 Miércoles 2.213 +0.006 +0.27% 2.205 2.225
2006-11-30 Jueves 2.243 +0.030 +1.35% 2.213 2.249
2006-12-01 Viernes 2.267 +0.023 +1.04% 2.240 2.270
2006-12-04 Lunes 2.258 -0.009 -0.40% 2.254 2.271
2006-12-05 Martes 2.254 -0.004 -0.18% 2.247 2.262
2006-12-06 Miércoles 2.257 +0.004 +0.16% 2.241 2.260
2006-12-07 Jueves 2.257 +0.0002 +0.01% 2.251 2.263
2006-12-08 Viernes 2.245 -0.013 -0.55% 2.242 2.265
2006-12-11 Lunes 2.246 +0.001 +0.06% 2.236 2.250
2006-12-12 Martes 2.271 +0.025 +1.11% 2.244 2.274
2006-12-13 Miércoles 2.276 +0.005 +0.22% 2.261 2.278
2006-12-14 Jueves 2.270 -0.006 -0.24% 2.264 2.279
2006-12-15 Viernes 2.259 -0.011 -0.50% 2.256 2.273
2006-12-18 Lunes 2.254 -0.005 -0.22% 2.247 2.267
2006-12-19 Martes 2.269 +0.015 +0.65% 2.249 2.275
2006-12-20 Miércoles 2.258 -0.011 -0.48% 2.251 2.277
2006-12-21 Jueves 2.264 +0.006 +0.28% 2.252 2.267
2006-12-22 Viernes 2.268 +0.004 +0.18% 2.263 2.275
2006-12-25 Lunes 2.270 +0.002 +0.08% 2.264 2.272
2006-12-26 Martes 2.268 -0.002 -0.10% 2.265 2.272
2006-12-27 Miércoles 2.273 +0.005 +0.21% 2.266 2.283
2006-12-28 Jueves 2.278 +0.005 +0.21% 2.269 2.282
2006-12-29 Viernes 2.282 +0.004 +0.19% 2.271 2.285