Valor de la libra esterlina en Canadá en 2007

Precio cierre $1.978
Precio promedio $2.147
Precio mínimo $1.901
Precio máximo $2.357
CAD2.339CAD2.339CAD2.256CAD2.256CAD2.173CAD2.173CAD2.09CAD2.09CAD2.007CAD2.007CAD1.924CAD1.924Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 la libra esterlina cotizó a 1.978 dólares canadienses. El precio bajó 0.305 dólares (-13.37%) desde el inicio del año, cuando cotizaba a £2.284. El precio promedio fue de $2.147.

En el 2007:

  • El precio mínimo fue de $1.901 y se alcanzó el 7 de noviembre.
  • El precio máximo fue de $2.357 y se alcanzó el 23 de enero.
  • El día más bajista fue el 17 de agosto, con una caída del 1.64%.
  • El día más alcista fue el 15 de noviembre, con un alza del 1.5%.
  • El precio de la libra esterlina subió 126 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 22 de febrero y el 1 de marzo y entre el 11 y el 18 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes2.284+0.002+0.07%2.2822.285
2007-01-02Martes2.297+0.014+0.60%2.2832.302
2007-01-03Miércoles2.287-0.010-0.43%2.2782.302
2007-01-04Jueves2.288+0.001+0.04%2.2752.291
2007-01-05Viernes2.263-0.026-1.12%2.2612.290
2007-01-08Lunes2.279+0.016+0.70%2.2602.285
2007-01-09Martes2.282+0.003+0.13%2.2752.292
2007-01-10Miércoles2.273-0.009-0.39%2.2712.285
2007-01-11Jueves2.290+0.017+0.74%2.2672.302
2007-01-12Viernes2.290+0.0005+0.02%2.2852.296
2007-01-15Lunes2.292+0.002+0.08%2.2882.299
2007-01-16Martes2.307+0.015+0.67%2.2872.311
2007-01-17Miércoles2.310+0.003+0.14%2.3042.316
2007-01-18Jueves2.316+0.005+0.23%2.3072.324
2007-01-19Viernes2.313-0.002-0.11%2.3092.323
2007-01-22Lunes2.336+0.023+0.99%2.3122.339
2007-01-23Martes2.339+0.003+0.12%2.3332.357
2007-01-24Miércoles2.320-0.019-0.82%2.3182.343
2007-01-25Jueves2.324+0.004+0.17%2.3052.327
2007-01-26Viernes2.313-0.011-0.47%2.3072.328
2007-01-29Lunes2.318+0.005+0.22%2.3082.319
2007-01-30Martes2.317-0.001-0.03%2.3122.333
2007-01-31Miércoles2.309-0.008-0.34%2.3012.319
2007-02-01Jueves2.318+0.009+0.39%2.3062.323
2007-02-02Viernes2.331+0.013+0.56%2.3162.337
2007-02-05Lunes2.317-0.014-0.61%2.3132.332
2007-02-06Martes2.330+0.013+0.57%2.3142.332
2007-02-07Miércoles2.334+0.004+0.18%2.3252.336
2007-02-08Jueves2.315-0.019-0.83%2.3132.339
2007-02-09Viernes2.286-0.029-1.25%2.2832.319
2007-02-12Lunes2.289+0.003+0.12%2.2772.298
2007-02-13Martes2.271-0.018-0.77%2.2682.294
2007-02-14Miércoles2.286+0.015+0.66%2.2692.292
2007-02-15Jueves2.270-0.017-0.73%2.2692.293
2007-02-16Viernes2.268-0.002-0.10%2.2642.277
2007-02-19Lunes2.272+0.004+0.20%2.2612.278
2007-02-20Martes2.288+0.016+0.70%2.2682.291
2007-02-21Miércoles2.268-0.020-0.88%2.2642.294
2007-02-22Jueves2.272+0.004+0.19%2.2592.276
2007-02-23Viernes2.276+0.003+0.15%2.2682.278
2007-02-26Lunes2.279+0.003+0.15%2.2722.280
2007-02-27Martes2.288+0.009+0.41%2.2752.293
2007-02-28Miércoles2.296+0.007+0.33%2.2772.301
2007-03-01Jueves2.296+0.0002+0.01%2.2862.308
2007-03-02Viernes2.288-0.008-0.36%2.2782.298
2007-03-05Lunes2.269-0.019-0.81%2.2622.289
2007-03-06Martes2.271+0.001+0.05%2.2572.276
2007-03-07Miércoles2.277+0.006+0.28%2.2642.281
2007-03-08Jueves2.276-0.001-0.04%2.2692.285
2007-03-09Viernes2.265-0.011-0.48%2.2602.281
2007-03-12Lunes2.265+0.001+0.02%2.2502.276
2007-03-13Martes2.264-0.001-0.05%2.2512.270
2007-03-14Miércoles2.277+0.012+0.55%2.2542.278
2007-03-15Jueves2.280+0.003+0.13%2.2682.282
2007-03-16Viernes2.283+0.003+0.14%2.2752.291
2007-03-19Lunes2.289+0.006+0.28%2.2802.293
2007-03-20Martes2.278-0.011-0.48%2.2732.302
2007-03-21Miércoles2.274-0.004-0.16%2.2642.284
2007-03-22Jueves2.274-0.0004-0.02%2.2702.284
2007-03-23Viernes2.277+0.003+0.15%2.2682.281
2007-03-26Lunes2.288+0.011+0.47%2.2722.292
2007-03-27Martes2.274-0.014-0.62%2.2692.288
2007-03-28Miércoles2.2740.0000%2.2692.282
2007-03-29Jueves2.275+0.001+0.03%2.2692.283
2007-03-30Viernes2.270-0.005-0.22%2.2512.276
2007-04-02Lunes2.287+0.018+0.78%2.2652.289
2007-04-03Martes2.290+0.002+0.10%2.2822.292
2007-04-04Miércoles2.291+0.002+0.07%2.2792.292
2007-04-05Jueves2.270-0.021-0.92%2.2642.292
2007-04-06Viernes2.263-0.007-0.31%2.2582.272
2007-04-09Lunes2.262-0.001-0.05%2.2562.265
2007-04-10Martes2.264+0.002+0.08%2.2592.272
2007-04-11Miércoles2.249-0.014-0.63%2.2482.273
2007-04-12Jueves2.246-0.003-0.13%2.2412.257
2007-04-13Viernes2.261+0.015+0.66%2.2442.262
2007-04-16Lunes2.252-0.009-0.41%2.2482.261
2007-04-17Martes2.270+0.018+0.79%2.2502.271
2007-04-18Miércoles2.265-0.005-0.22%2.2582.279
2007-04-19Jueves2.263-0.002-0.08%2.2462.268
2007-04-20Viernes2.251-0.012-0.53%2.2452.266
2007-04-23Lunes2.244-0.007-0.32%2.2422.252
2007-04-24Martes2.245+0.002+0.07%2.2372.251
2007-04-25Miércoles2.232-0.013-0.58%2.2282.251
2007-04-26Jueves2.234+0.002+0.10%2.2242.239
2007-04-27Viernes2.231-0.004-0.16%2.2252.238
2007-04-30Lunes2.217-0.013-0.60%2.2092.234
2007-05-01Martes2.221+0.004+0.18%2.2122.225
2007-05-02Miércoles2.203-0.018-0.81%2.2012.225
2007-05-03Jueves2.203-0.0004-0.02%2.1962.211
2007-05-04Viernes2.206+0.003+0.14%2.1922.208
2007-05-07Lunes2.196-0.010-0.44%2.1952.211
2007-05-08Martes2.198+0.002+0.08%2.1922.203
2007-05-09Miércoles2.205+0.007+0.32%2.1982.210
2007-05-10Jueves2.201-0.004-0.17%2.1932.210
2007-05-11Viernes2.199-0.002-0.08%2.1942.212
2007-05-14Lunes2.189-0.011-0.49%2.1872.207
2007-05-15Martes2.182-0.007-0.32%2.1712.194
2007-05-16Miércoles2.181-0.001-0.02%2.1772.189
2007-05-17Jueves2.172-0.009-0.44%2.1662.186
2007-05-18Viernes2.150-0.022-1.00%2.1482.173
2007-05-21Lunes2.138-0.012-0.55%2.1322.153
2007-05-22Martes2.145+0.007+0.33%2.1352.149
2007-05-23Miércoles2.151+0.006+0.26%2.1442.156
2007-05-24Jueves2.152+0.002+0.08%2.1452.156
2007-05-25Viernes2.143-0.009-0.41%2.1402.159
2007-05-28Lunes2.143-0.0004-0.02%2.1402.146
2007-05-29Martes2.128-0.015-0.68%2.1222.153
2007-05-30Miércoles2.123-0.005-0.25%2.1122.130
2007-05-31Jueves2.119-0.004-0.21%2.1092.124
2007-06-01Viernes2.103-0.016-0.76%2.0982.121
2007-06-04Lunes2.108+0.006+0.27%2.0952.110
2007-06-05Martes2.120+0.012+0.57%2.1052.121
2007-06-06Miércoles2.108-0.012-0.56%2.1042.120
2007-06-07Jueves2.108-0.001-0.04%2.0952.112
2007-06-08Viernes2.091-0.017-0.79%2.0832.108
2007-06-11Lunes2.087-0.004-0.20%2.0852.093
2007-06-12Martes2.108+0.021+1.01%2.0852.109
2007-06-13Miércoles2.106-0.002-0.10%2.1012.115
2007-06-14Jueves2.105-0.0004-0.02%2.0972.107
2007-06-15Viernes2.110+0.005+0.24%2.0912.114
2007-06-18Lunes2.126+0.015+0.73%2.1062.132
2007-06-19Martes2.113-0.013-0.61%2.1102.129
2007-06-20Miércoles2.125+0.013+0.60%2.1102.131
2007-06-21Jueves2.142+0.017+0.78%2.1182.144
2007-06-22Viernes2.138-0.004-0.18%2.1292.144
2007-06-25Lunes2.138+0.0002+0.01%2.1342.146
2007-06-26Martes2.1380.0000%2.1332.144
2007-06-27Miércoles2.141+0.003+0.15%2.1342.144
2007-06-28Jueves2.122-0.020-0.91%2.1162.141
2007-06-29Viernes2.140+0.018+0.87%2.0982.141
2007-07-02Lunes2.131-0.009-0.43%2.1192.139
2007-07-03Martes2.140+0.009+0.43%2.1262.145
2007-07-04Miércoles2.133-0.008-0.35%2.1292.142
2007-07-05Jueves2.125-0.008-0.38%2.1232.139
2007-07-06Viernes2.110-0.015-0.70%2.1052.127
2007-07-09Lunes2.115+0.005+0.25%2.1012.117
2007-07-10Martes2.137+0.022+1.03%2.1102.139
2007-07-11Miércoles2.143+0.006+0.29%2.1342.156
2007-07-12Jueves2.123-0.020-0.93%2.1202.145
2007-07-13Viernes2.131+0.009+0.40%2.1192.137
2007-07-16Lunes2.125-0.006-0.28%2.1222.135
2007-07-17Martes2.136+0.011+0.52%2.1232.139
2007-07-18Miércoles2.144+0.008+0.36%2.1342.147
2007-07-19Jueves2.138-0.006-0.27%2.1322.149
2007-07-20Viernes2.156+0.018+0.83%2.1362.158
2007-07-23Lunes2.155-0.001-0.05%2.1432.157
2007-07-24Martes2.136-0.019-0.88%2.1332.162
2007-07-25Miércoles2.142+0.005+0.25%2.1282.142
2007-07-26Jueves2.160+0.019+0.88%2.1302.164
2007-07-27Viernes2.154-0.006-0.28%2.1392.166
2007-07-30Lunes2.161+0.007+0.32%2.1492.166
2007-07-31Martes2.165+0.003+0.16%2.1502.171
2007-08-01Miércoles2.145-0.020-0.93%2.1422.169
2007-08-02Jueves2.145+0.001+0.03%2.1352.152
2007-08-03Viernes2.156+0.011+0.50%2.1412.158
2007-08-06Lunes2.137-0.020-0.91%2.1312.164
2007-08-07Martes2.133-0.004-0.18%2.1272.143
2007-08-08Miércoles2.136+0.003+0.15%2.1272.140
2007-08-09Jueves2.141+0.005+0.25%2.1302.152
2007-08-10Viernes2.132-0.010-0.45%2.1242.145
2007-08-13Lunes2.121-0.011-0.50%2.1112.137
2007-08-14Martes2.132+0.011+0.52%2.1122.134
2007-08-15Miércoles2.144+0.012+0.56%2.1302.149
2007-08-16Jueves2.134-0.010-0.47%2.1202.154
2007-08-17Viernes2.099-0.035-1.64%2.0982.137
2007-08-20Lunes2.097-0.002-0.11%2.0932.111
2007-08-21Martes2.107+0.011+0.51%2.0932.112
2007-08-22Miércoles2.119+0.011+0.55%2.1012.120
2007-08-23Jueves2.111-0.007-0.35%2.1002.120
2007-08-24Viernes2.121+0.009+0.45%2.1022.122
2007-08-27Lunes2.122+0.001+0.04%2.1102.124
2007-08-28Martes2.132+0.010+0.49%2.1122.135
2007-08-29Miércoles2.137+0.005+0.25%2.1262.144
2007-08-30Jueves2.130-0.007-0.33%2.1252.147
2007-08-31Viernes2.128-0.002-0.08%2.1192.135
2007-09-03Lunes2.123-0.005-0.23%2.1212.130
2007-09-04Martes2.112-0.012-0.55%2.1092.131
2007-09-05Miércoles2.129+0.018+0.84%2.1102.131
2007-09-06Jueves2.128-0.001-0.07%2.1242.138
2007-09-07Viernes2.143+0.015+0.72%2.1202.144
2007-09-10Lunes2.133-0.011-0.50%2.1292.150
2007-09-11Martes2.118-0.014-0.67%2.1142.135
2007-09-12Miércoles2.104-0.014-0.68%2.1022.124
2007-09-13Jueves2.092-0.012-0.56%2.0872.106
2007-09-14Viernes2.070-0.022-1.05%2.0642.095
2007-09-17Lunes2.049-0.022-1.05%2.0452.070
2007-09-18Martes2.039-0.010-0.48%2.0362.051
2007-09-19Miércoles2.031-0.008-0.39%2.0212.044
2007-09-20Jueves2.012-0.019-0.93%2.0082.036
2007-09-21Viernes2.022+0.011+0.52%1.9982.028
2007-09-24Lunes2.025+0.003+0.15%2.0162.031
2007-09-25Martes2.029+0.004+0.20%2.0152.030
2007-09-26Miércoles2.027-0.002-0.11%2.0212.036
2007-09-27Jueves2.032+0.005+0.24%2.0192.035
2007-09-28Viernes2.029-0.002-0.12%2.0202.037
2007-10-01Lunes2.026-0.003-0.16%2.0242.037
2007-10-02Martes2.038+0.012+0.58%2.0252.044
2007-10-03Miércoles2.029-0.009-0.45%2.0252.040
2007-10-04Jueves2.033+0.004+0.21%2.0242.041
2007-10-05Viernes2.003-0.030-1.47%1.9982.035
2007-10-08Lunes2.009+0.006+0.31%1.9982.012
2007-10-09Martes2.000-0.009-0.46%1.9952.012
2007-10-10Miércoles2.005+0.005+0.27%1.9982.010
2007-10-11Jueves1.985-0.020-1.02%1.9792.006
2007-10-12Viernes1.978-0.007-0.36%1.9771.989
2007-10-15Lunes1.993+0.015+0.77%1.9761.998
2007-10-16Martes1.989-0.004-0.19%1.9841.997
2007-10-17Miércoles1.988-0.002-0.09%1.9821.998
2007-10-18Jueves1.991+0.003+0.16%1.9832.002
2007-10-19Viernes1.984-0.007-0.36%1.9711.996
2007-10-22Lunes1.987+0.004+0.19%1.9801.998
2007-10-23Martes1.980-0.007-0.36%1.9721.990
2007-10-24Miércoles1.985+0.005+0.25%1.9761.992
2007-10-25Jueves1.980-0.005-0.27%1.9731.988
2007-10-26Viernes1.974-0.006-0.31%1.9691.984
2007-10-29Lunes1.969-0.005-0.26%1.9611.982
2007-10-30Martes1.971+0.002+0.12%1.9641.978
2007-10-31Miércoles1.966-0.005-0.25%1.9571.983
2007-11-01Jueves1.977+0.011+0.57%1.9581.980
2007-11-02Viernes1.953-0.024-1.22%1.9411.979
2007-11-05Lunes1.941-0.012-0.62%1.9351.958
2007-11-06Martes1.924-0.017-0.87%1.9221.944
2007-11-07Miércoles1.952+0.028+1.48%1.9011.956
2007-11-08Jueves1.969+0.017+0.86%1.9411.981
2007-11-09Viernes1.970+0.001+0.06%1.9521.977
2007-11-12Lunes1.990+0.020+1.00%1.9651.996
2007-11-13Martes1.987-0.003-0.17%1.9732.002
2007-11-14Miércoles1.985-0.002-0.12%1.9691.994
2007-11-15Jueves2.014+0.030+1.50%1.9702.016
2007-11-16Viernes1.999-0.016-0.77%1.9902.021
2007-11-19Lunes2.018+0.019+0.97%1.9872.019
2007-11-20Martes2.023+0.005+0.25%2.0092.036
2007-11-21Miércoles2.041+0.017+0.86%2.0182.042
2007-11-22Jueves2.034-0.006-0.31%2.0212.040
2007-11-23Viernes2.039+0.005+0.23%2.0262.043
2007-11-26Lunes2.050+0.011+0.55%2.0272.053
2007-11-27Martes2.060+0.010+0.49%2.0362.069
2007-11-28Miércoles2.052-0.009-0.41%2.0422.063
2007-11-29Jueves2.055+0.003+0.17%2.0282.063
2007-11-30Viernes2.058+0.003+0.13%2.0502.066
2007-12-03Lunes2.066+0.008+0.41%2.0502.073
2007-12-04Martes2.085+0.019+0.94%2.0622.092
2007-12-05Miércoles2.053-0.032-1.54%2.0512.091
2007-12-06Jueves2.043-0.010-0.47%2.0412.066
2007-12-07Viernes2.042-0.002-0.08%2.0332.064
2007-12-10Lunes2.059+0.017+0.84%2.0382.071
2007-12-11Martes2.065+0.006+0.29%2.0462.076
2007-12-12Miércoles2.074+0.009+0.46%2.0522.083
2007-12-13Jueves2.082+0.008+0.39%2.0592.087
2007-12-14Viernes2.051-0.031-1.51%2.0452.086
2007-12-17Lunes2.035-0.015-0.74%2.0212.058
2007-12-18Martes2.026-0.010-0.47%2.0202.044
2007-12-19Miércoles2.004-0.022-1.10%2.0012.036
2007-12-20Jueves1.984-0.019-0.96%1.9752.004
2007-12-21Viernes1.966-0.018-0.93%1.9641.989
2007-12-24Lunes1.949-0.017-0.85%1.9441.971
2007-12-25Martes1.951+0.002+0.11%1.9401.955
2007-12-26Miércoles1.946-0.006-0.29%1.9431.955
2007-12-27Jueves1.957+0.011+0.59%1.9431.963
2007-12-28Viernes1.956-0.001-0.07%1.9441.966
2007-12-31Lunes1.978+0.023+1.16%1.9501.980