Valor de la libra esterlina en Canadá en 2007

Precio cierre $1.978
Precio promedio $2.147
Precio mínimo $1.901
Precio máximo $2.357

Al finalizar el 2007 la libra esterlina cotizó a 1.978 dólares canadienses. El precio bajó 0.305 dólares (-13.37%) desde el inicio del año, cuando cotizaba a £2.284. El precio promedio fue de $2.147.

En el 2007:

  • El precio mínimo fue de $1.901 y se alcanzó el 7 de noviembre.
  • El precio máximo fue de $2.357 y se alcanzó el 23 de enero.
  • El día más bajista fue el 17 de agosto, con una caída del 1.64%.
  • El día más alcista fue el 15 de noviembre, con un alza del 1.5%.
  • El precio de la libra esterlina subió 126 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 22 de febrero y el 1 de marzo y entre el 11 y el 18 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 2.284 +0.002 +0.07% 2.282 2.285
2007-01-02 Martes 2.297 +0.014 +0.60% 2.283 2.302
2007-01-03 Miércoles 2.287 -0.010 -0.43% 2.278 2.302
2007-01-04 Jueves 2.288 +0.001 +0.04% 2.275 2.291
2007-01-05 Viernes 2.263 -0.026 -1.12% 2.261 2.290
2007-01-08 Lunes 2.279 +0.016 +0.70% 2.260 2.285
2007-01-09 Martes 2.282 +0.003 +0.13% 2.275 2.292
2007-01-10 Miércoles 2.273 -0.009 -0.39% 2.271 2.285
2007-01-11 Jueves 2.290 +0.017 +0.74% 2.267 2.302
2007-01-12 Viernes 2.290 +0.0005 +0.02% 2.285 2.296
2007-01-15 Lunes 2.292 +0.002 +0.08% 2.288 2.299
2007-01-16 Martes 2.307 +0.015 +0.67% 2.287 2.311
2007-01-17 Miércoles 2.310 +0.003 +0.14% 2.304 2.316
2007-01-18 Jueves 2.316 +0.005 +0.23% 2.307 2.324
2007-01-19 Viernes 2.313 -0.002 -0.11% 2.309 2.323
2007-01-22 Lunes 2.336 +0.023 +0.99% 2.312 2.339
2007-01-23 Martes 2.339 +0.003 +0.12% 2.333 2.357
2007-01-24 Miércoles 2.320 -0.019 -0.82% 2.318 2.343
2007-01-25 Jueves 2.324 +0.004 +0.17% 2.305 2.327
2007-01-26 Viernes 2.313 -0.011 -0.47% 2.307 2.328
2007-01-29 Lunes 2.318 +0.005 +0.22% 2.308 2.319
2007-01-30 Martes 2.317 -0.001 -0.03% 2.312 2.333
2007-01-31 Miércoles 2.309 -0.008 -0.34% 2.301 2.319
2007-02-01 Jueves 2.318 +0.009 +0.39% 2.306 2.323
2007-02-02 Viernes 2.331 +0.013 +0.56% 2.316 2.337
2007-02-05 Lunes 2.317 -0.014 -0.61% 2.313 2.332
2007-02-06 Martes 2.330 +0.013 +0.57% 2.314 2.332
2007-02-07 Miércoles 2.334 +0.004 +0.18% 2.325 2.336
2007-02-08 Jueves 2.315 -0.019 -0.83% 2.313 2.339
2007-02-09 Viernes 2.286 -0.029 -1.25% 2.283 2.319
2007-02-12 Lunes 2.289 +0.003 +0.12% 2.277 2.298
2007-02-13 Martes 2.271 -0.018 -0.77% 2.268 2.294
2007-02-14 Miércoles 2.286 +0.015 +0.66% 2.269 2.292
2007-02-15 Jueves 2.270 -0.017 -0.73% 2.269 2.293
2007-02-16 Viernes 2.268 -0.002 -0.10% 2.264 2.277
2007-02-19 Lunes 2.272 +0.004 +0.20% 2.261 2.278
2007-02-20 Martes 2.288 +0.016 +0.70% 2.268 2.291
2007-02-21 Miércoles 2.268 -0.020 -0.88% 2.264 2.294
2007-02-22 Jueves 2.272 +0.004 +0.19% 2.259 2.276
2007-02-23 Viernes 2.276 +0.003 +0.15% 2.268 2.278
2007-02-26 Lunes 2.279 +0.003 +0.15% 2.272 2.280
2007-02-27 Martes 2.288 +0.009 +0.41% 2.275 2.293
2007-02-28 Miércoles 2.296 +0.007 +0.33% 2.277 2.301
2007-03-01 Jueves 2.296 +0.0002 +0.01% 2.286 2.308
2007-03-02 Viernes 2.288 -0.008 -0.36% 2.278 2.298
2007-03-05 Lunes 2.269 -0.019 -0.81% 2.262 2.289
2007-03-06 Martes 2.271 +0.001 +0.05% 2.257 2.276
2007-03-07 Miércoles 2.277 +0.006 +0.28% 2.264 2.281
2007-03-08 Jueves 2.276 -0.001 -0.04% 2.269 2.285
2007-03-09 Viernes 2.265 -0.011 -0.48% 2.260 2.281
2007-03-12 Lunes 2.265 +0.001 +0.02% 2.250 2.276
2007-03-13 Martes 2.264 -0.001 -0.05% 2.251 2.270
2007-03-14 Miércoles 2.277 +0.012 +0.55% 2.254 2.278
2007-03-15 Jueves 2.280 +0.003 +0.13% 2.268 2.282
2007-03-16 Viernes 2.283 +0.003 +0.14% 2.275 2.291
2007-03-19 Lunes 2.289 +0.006 +0.28% 2.280 2.293
2007-03-20 Martes 2.278 -0.011 -0.48% 2.273 2.302
2007-03-21 Miércoles 2.274 -0.004 -0.16% 2.264 2.284
2007-03-22 Jueves 2.274 -0.0004 -0.02% 2.270 2.284
2007-03-23 Viernes 2.277 +0.003 +0.15% 2.268 2.281
2007-03-26 Lunes 2.288 +0.011 +0.47% 2.272 2.292
2007-03-27 Martes 2.274 -0.014 -0.62% 2.269 2.288
2007-03-28 Miércoles 2.274 0.000 0% 2.269 2.282
2007-03-29 Jueves 2.275 +0.001 +0.03% 2.269 2.283
2007-03-30 Viernes 2.270 -0.005 -0.22% 2.251 2.276
2007-04-02 Lunes 2.287 +0.018 +0.78% 2.265 2.289
2007-04-03 Martes 2.290 +0.002 +0.10% 2.282 2.292
2007-04-04 Miércoles 2.291 +0.002 +0.07% 2.279 2.292
2007-04-05 Jueves 2.270 -0.021 -0.92% 2.264 2.292
2007-04-06 Viernes 2.263 -0.007 -0.31% 2.258 2.272
2007-04-09 Lunes 2.262 -0.001 -0.05% 2.256 2.265
2007-04-10 Martes 2.264 +0.002 +0.08% 2.259 2.272
2007-04-11 Miércoles 2.249 -0.014 -0.63% 2.248 2.273
2007-04-12 Jueves 2.246 -0.003 -0.13% 2.241 2.257
2007-04-13 Viernes 2.261 +0.015 +0.66% 2.244 2.262
2007-04-16 Lunes 2.252 -0.009 -0.41% 2.248 2.261
2007-04-17 Martes 2.270 +0.018 +0.79% 2.250 2.271
2007-04-18 Miércoles 2.265 -0.005 -0.22% 2.258 2.279
2007-04-19 Jueves 2.263 -0.002 -0.08% 2.246 2.268
2007-04-20 Viernes 2.251 -0.012 -0.53% 2.245 2.266
2007-04-23 Lunes 2.244 -0.007 -0.32% 2.242 2.252
2007-04-24 Martes 2.245 +0.002 +0.07% 2.237 2.251
2007-04-25 Miércoles 2.232 -0.013 -0.58% 2.228 2.251
2007-04-26 Jueves 2.234 +0.002 +0.10% 2.224 2.239
2007-04-27 Viernes 2.231 -0.004 -0.16% 2.225 2.238
2007-04-30 Lunes 2.217 -0.013 -0.60% 2.209 2.234
2007-05-01 Martes 2.221 +0.004 +0.18% 2.212 2.225
2007-05-02 Miércoles 2.203 -0.018 -0.81% 2.201 2.225
2007-05-03 Jueves 2.203 -0.0004 -0.02% 2.196 2.211
2007-05-04 Viernes 2.206 +0.003 +0.14% 2.192 2.208
2007-05-07 Lunes 2.196 -0.010 -0.44% 2.195 2.211
2007-05-08 Martes 2.198 +0.002 +0.08% 2.192 2.203
2007-05-09 Miércoles 2.205 +0.007 +0.32% 2.198 2.210
2007-05-10 Jueves 2.201 -0.004 -0.17% 2.193 2.210
2007-05-11 Viernes 2.199 -0.002 -0.08% 2.194 2.212
2007-05-14 Lunes 2.189 -0.011 -0.49% 2.187 2.207
2007-05-15 Martes 2.182 -0.007 -0.32% 2.171 2.194
2007-05-16 Miércoles 2.181 -0.001 -0.02% 2.177 2.189
2007-05-17 Jueves 2.172 -0.009 -0.44% 2.166 2.186
2007-05-18 Viernes 2.150 -0.022 -1.00% 2.148 2.173
2007-05-21 Lunes 2.138 -0.012 -0.55% 2.132 2.153
2007-05-22 Martes 2.145 +0.007 +0.33% 2.135 2.149
2007-05-23 Miércoles 2.151 +0.006 +0.26% 2.144 2.156
2007-05-24 Jueves 2.152 +0.002 +0.08% 2.145 2.156
2007-05-25 Viernes 2.143 -0.009 -0.41% 2.140 2.159
2007-05-28 Lunes 2.143 -0.0004 -0.02% 2.140 2.146
2007-05-29 Martes 2.128 -0.015 -0.68% 2.122 2.153
2007-05-30 Miércoles 2.123 -0.005 -0.25% 2.112 2.130
2007-05-31 Jueves 2.119 -0.004 -0.21% 2.109 2.124
2007-06-01 Viernes 2.103 -0.016 -0.76% 2.098 2.121
2007-06-04 Lunes 2.108 +0.006 +0.27% 2.095 2.110
2007-06-05 Martes 2.120 +0.012 +0.57% 2.105 2.121
2007-06-06 Miércoles 2.108 -0.012 -0.56% 2.104 2.120
2007-06-07 Jueves 2.108 -0.001 -0.04% 2.095 2.112
2007-06-08 Viernes 2.091 -0.017 -0.79% 2.083 2.108
2007-06-11 Lunes 2.087 -0.004 -0.20% 2.085 2.093
2007-06-12 Martes 2.108 +0.021 +1.01% 2.085 2.109
2007-06-13 Miércoles 2.106 -0.002 -0.10% 2.101 2.115
2007-06-14 Jueves 2.105 -0.0004 -0.02% 2.097 2.107
2007-06-15 Viernes 2.110 +0.005 +0.24% 2.091 2.114
2007-06-18 Lunes 2.126 +0.015 +0.73% 2.106 2.132
2007-06-19 Martes 2.113 -0.013 -0.61% 2.110 2.129
2007-06-20 Miércoles 2.125 +0.013 +0.60% 2.110 2.131
2007-06-21 Jueves 2.142 +0.017 +0.78% 2.118 2.144
2007-06-22 Viernes 2.138 -0.004 -0.18% 2.129 2.144
2007-06-25 Lunes 2.138 +0.0002 +0.01% 2.134 2.146
2007-06-26 Martes 2.138 0.000 0% 2.133 2.144
2007-06-27 Miércoles 2.141 +0.003 +0.15% 2.134 2.144
2007-06-28 Jueves 2.122 -0.020 -0.91% 2.116 2.141
2007-06-29 Viernes 2.140 +0.018 +0.87% 2.098 2.141
2007-07-02 Lunes 2.131 -0.009 -0.43% 2.119 2.139
2007-07-03 Martes 2.140 +0.009 +0.43% 2.126 2.145
2007-07-04 Miércoles 2.133 -0.008 -0.35% 2.129 2.142
2007-07-05 Jueves 2.125 -0.008 -0.38% 2.123 2.139
2007-07-06 Viernes 2.110 -0.015 -0.70% 2.105 2.127
2007-07-09 Lunes 2.115 +0.005 +0.25% 2.101 2.117
2007-07-10 Martes 2.137 +0.022 +1.03% 2.110 2.139
2007-07-11 Miércoles 2.143 +0.006 +0.29% 2.134 2.156
2007-07-12 Jueves 2.123 -0.020 -0.93% 2.120 2.145
2007-07-13 Viernes 2.131 +0.009 +0.40% 2.119 2.137
2007-07-16 Lunes 2.125 -0.006 -0.28% 2.122 2.135
2007-07-17 Martes 2.136 +0.011 +0.52% 2.123 2.139
2007-07-18 Miércoles 2.144 +0.008 +0.36% 2.134 2.147
2007-07-19 Jueves 2.138 -0.006 -0.27% 2.132 2.149
2007-07-20 Viernes 2.156 +0.018 +0.83% 2.136 2.158
2007-07-23 Lunes 2.155 -0.001 -0.05% 2.143 2.157
2007-07-24 Martes 2.136 -0.019 -0.88% 2.133 2.162
2007-07-25 Miércoles 2.142 +0.005 +0.25% 2.128 2.142
2007-07-26 Jueves 2.160 +0.019 +0.88% 2.130 2.164
2007-07-27 Viernes 2.154 -0.006 -0.28% 2.139 2.166
2007-07-30 Lunes 2.161 +0.007 +0.32% 2.149 2.166
2007-07-31 Martes 2.165 +0.003 +0.16% 2.150 2.171
2007-08-01 Miércoles 2.145 -0.020 -0.93% 2.142 2.169
2007-08-02 Jueves 2.145 +0.001 +0.03% 2.135 2.152
2007-08-03 Viernes 2.156 +0.011 +0.50% 2.141 2.158
2007-08-06 Lunes 2.137 -0.020 -0.91% 2.131 2.164
2007-08-07 Martes 2.133 -0.004 -0.18% 2.127 2.143
2007-08-08 Miércoles 2.136 +0.003 +0.15% 2.127 2.140
2007-08-09 Jueves 2.141 +0.005 +0.25% 2.130 2.152
2007-08-10 Viernes 2.132 -0.010 -0.45% 2.124 2.145
2007-08-13 Lunes 2.121 -0.011 -0.50% 2.111 2.137
2007-08-14 Martes 2.132 +0.011 +0.52% 2.112 2.134
2007-08-15 Miércoles 2.144 +0.012 +0.56% 2.130 2.149
2007-08-16 Jueves 2.134 -0.010 -0.47% 2.120 2.154
2007-08-17 Viernes 2.099 -0.035 -1.64% 2.098 2.137
2007-08-20 Lunes 2.097 -0.002 -0.11% 2.093 2.111
2007-08-21 Martes 2.107 +0.011 +0.51% 2.093 2.112
2007-08-22 Miércoles 2.119 +0.011 +0.55% 2.101 2.120
2007-08-23 Jueves 2.111 -0.007 -0.35% 2.100 2.120
2007-08-24 Viernes 2.121 +0.009 +0.45% 2.102 2.122
2007-08-27 Lunes 2.122 +0.001 +0.04% 2.110 2.124
2007-08-28 Martes 2.132 +0.010 +0.49% 2.112 2.135
2007-08-29 Miércoles 2.137 +0.005 +0.25% 2.126 2.144
2007-08-30 Jueves 2.130 -0.007 -0.33% 2.125 2.147
2007-08-31 Viernes 2.128 -0.002 -0.08% 2.119 2.135
2007-09-03 Lunes 2.123 -0.005 -0.23% 2.121 2.130
2007-09-04 Martes 2.112 -0.012 -0.55% 2.109 2.131
2007-09-05 Miércoles 2.129 +0.018 +0.84% 2.110 2.131
2007-09-06 Jueves 2.128 -0.001 -0.07% 2.124 2.138
2007-09-07 Viernes 2.143 +0.015 +0.72% 2.120 2.144
2007-09-10 Lunes 2.133 -0.011 -0.50% 2.129 2.150
2007-09-11 Martes 2.118 -0.014 -0.67% 2.114 2.135
2007-09-12 Miércoles 2.104 -0.014 -0.68% 2.102 2.124
2007-09-13 Jueves 2.092 -0.012 -0.56% 2.087 2.106
2007-09-14 Viernes 2.070 -0.022 -1.05% 2.064 2.095
2007-09-17 Lunes 2.049 -0.022 -1.05% 2.045 2.070
2007-09-18 Martes 2.039 -0.010 -0.48% 2.036 2.051
2007-09-19 Miércoles 2.031 -0.008 -0.39% 2.021 2.044
2007-09-20 Jueves 2.012 -0.019 -0.93% 2.008 2.036
2007-09-21 Viernes 2.022 +0.011 +0.52% 1.998 2.028
2007-09-24 Lunes 2.025 +0.003 +0.15% 2.016 2.031
2007-09-25 Martes 2.029 +0.004 +0.20% 2.015 2.030
2007-09-26 Miércoles 2.027 -0.002 -0.11% 2.021 2.036
2007-09-27 Jueves 2.032 +0.005 +0.24% 2.019 2.035
2007-09-28 Viernes 2.029 -0.002 -0.12% 2.020 2.037
2007-10-01 Lunes 2.026 -0.003 -0.16% 2.024 2.037
2007-10-02 Martes 2.038 +0.012 +0.58% 2.025 2.044
2007-10-03 Miércoles 2.029 -0.009 -0.45% 2.025 2.040
2007-10-04 Jueves 2.033 +0.004 +0.21% 2.024 2.041
2007-10-05 Viernes 2.003 -0.030 -1.47% 1.998 2.035
2007-10-08 Lunes 2.009 +0.006 +0.31% 1.998 2.012
2007-10-09 Martes 2.000 -0.009 -0.46% 1.995 2.012
2007-10-10 Miércoles 2.005 +0.005 +0.27% 1.998 2.010
2007-10-11 Jueves 1.985 -0.020 -1.02% 1.979 2.006
2007-10-12 Viernes 1.978 -0.007 -0.36% 1.977 1.989
2007-10-15 Lunes 1.993 +0.015 +0.77% 1.976 1.998
2007-10-16 Martes 1.989 -0.004 -0.19% 1.984 1.997
2007-10-17 Miércoles 1.988 -0.002 -0.09% 1.982 1.998
2007-10-18 Jueves 1.991 +0.003 +0.16% 1.983 2.002
2007-10-19 Viernes 1.984 -0.007 -0.36% 1.971 1.996
2007-10-22 Lunes 1.987 +0.004 +0.19% 1.980 1.998
2007-10-23 Martes 1.980 -0.007 -0.36% 1.972 1.990
2007-10-24 Miércoles 1.985 +0.005 +0.25% 1.976 1.992
2007-10-25 Jueves 1.980 -0.005 -0.27% 1.973 1.988
2007-10-26 Viernes 1.974 -0.006 -0.31% 1.969 1.984
2007-10-29 Lunes 1.969 -0.005 -0.26% 1.961 1.982
2007-10-30 Martes 1.971 +0.002 +0.12% 1.964 1.978
2007-10-31 Miércoles 1.966 -0.005 -0.25% 1.957 1.983
2007-11-01 Jueves 1.977 +0.011 +0.57% 1.958 1.980
2007-11-02 Viernes 1.953 -0.024 -1.22% 1.941 1.979
2007-11-05 Lunes 1.941 -0.012 -0.62% 1.935 1.958
2007-11-06 Martes 1.924 -0.017 -0.87% 1.922 1.944
2007-11-07 Miércoles 1.952 +0.028 +1.48% 1.901 1.956
2007-11-08 Jueves 1.969 +0.017 +0.86% 1.941 1.981
2007-11-09 Viernes 1.970 +0.001 +0.06% 1.952 1.977
2007-11-12 Lunes 1.990 +0.020 +1.00% 1.965 1.996
2007-11-13 Martes 1.987 -0.003 -0.17% 1.973 2.002
2007-11-14 Miércoles 1.985 -0.002 -0.12% 1.969 1.994
2007-11-15 Jueves 2.014 +0.030 +1.50% 1.970 2.016
2007-11-16 Viernes 1.999 -0.016 -0.77% 1.990 2.021
2007-11-19 Lunes 2.018 +0.019 +0.97% 1.987 2.019
2007-11-20 Martes 2.023 +0.005 +0.25% 2.009 2.036
2007-11-21 Miércoles 2.041 +0.017 +0.86% 2.018 2.042
2007-11-22 Jueves 2.034 -0.006 -0.31% 2.021 2.040
2007-11-23 Viernes 2.039 +0.005 +0.23% 2.026 2.043
2007-11-26 Lunes 2.050 +0.011 +0.55% 2.027 2.053
2007-11-27 Martes 2.060 +0.010 +0.49% 2.036 2.069
2007-11-28 Miércoles 2.052 -0.009 -0.41% 2.042 2.063
2007-11-29 Jueves 2.055 +0.003 +0.17% 2.028 2.063
2007-11-30 Viernes 2.058 +0.003 +0.13% 2.050 2.066
2007-12-03 Lunes 2.066 +0.008 +0.41% 2.050 2.073
2007-12-04 Martes 2.085 +0.019 +0.94% 2.062 2.092
2007-12-05 Miércoles 2.053 -0.032 -1.54% 2.051 2.091
2007-12-06 Jueves 2.043 -0.010 -0.47% 2.041 2.066
2007-12-07 Viernes 2.042 -0.002 -0.08% 2.033 2.064
2007-12-10 Lunes 2.059 +0.017 +0.84% 2.038 2.071
2007-12-11 Martes 2.065 +0.006 +0.29% 2.046 2.076
2007-12-12 Miércoles 2.074 +0.009 +0.46% 2.052 2.083
2007-12-13 Jueves 2.082 +0.008 +0.39% 2.059 2.087
2007-12-14 Viernes 2.051 -0.031 -1.51% 2.045 2.086
2007-12-17 Lunes 2.035 -0.015 -0.74% 2.021 2.058
2007-12-18 Martes 2.026 -0.010 -0.47% 2.020 2.044
2007-12-19 Miércoles 2.004 -0.022 -1.10% 2.001 2.036
2007-12-20 Jueves 1.984 -0.019 -0.96% 1.975 2.004
2007-12-21 Viernes 1.966 -0.018 -0.93% 1.964 1.989
2007-12-24 Lunes 1.949 -0.017 -0.85% 1.944 1.971
2007-12-25 Martes 1.951 +0.002 +0.11% 1.940 1.955
2007-12-26 Miércoles 1.946 -0.006 -0.29% 1.943 1.955
2007-12-27 Jueves 1.957 +0.011 +0.59% 1.943 1.963
2007-12-28 Viernes 1.956 -0.001 -0.07% 1.944 1.966
2007-12-31 Lunes 1.978 +0.023 +1.16% 1.950 1.980