Al finalizar el 2008 la libra esterlina cotizó a 1.778 dólares canadienses. El precio bajó 0.193 dólares (-9.77%) desde el inicio del año, cuando cotizaba a £1.971. El precio promedio fue de $1.961.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, la libra cerró a 1.971 dólares canadienses, fluctuando entre 1.969 y 1.984 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.971 | -0.007 | -0.36% | 1.969 | 1.984 |
| 2008-01-02 | Miércoles | 1.969 | -0.002 | -0.12% | 1.954 | 1.976 |
| 2008-01-03 | Jueves | 1.950 | -0.019 | -0.95% | 1.949 | 1.974 |
| 2008-01-04 | Viernes | 1.978 | +0.028 | +1.43% | 1.939 | 1.983 |
| 2008-01-07 | Lunes | 1.980 | +0.002 | +0.12% | 1.967 | 1.988 |
| 2008-01-08 | Martes | 1.985 | +0.005 | +0.24% | 1.968 | 1.988 |
| 2008-01-09 | Miércoles | 1.977 | -0.008 | -0.40% | 1.965 | 1.988 |
| 2008-01-10 | Jueves | 1.979 | +0.002 | +0.10% | 1.970 | 1.988 |
| 2008-01-11 | Viernes | 1.996 | +0.017 | +0.85% | 1.969 | 2.002 |
| 2008-01-14 | Lunes | 1.990 | -0.005 | -0.27% | 1.987 | 2.000 |
| 2008-01-15 | Martes | 1.996 | +0.006 | +0.31% | 1.985 | 2.010 |
| 2008-01-16 | Miércoles | 2.011 | +0.014 | +0.72% | 1.992 | 2.016 |
| 2008-01-17 | Jueves | 2.028 | +0.018 | +0.88% | 2.002 | 2.036 |
| 2008-01-18 | Viernes | 2.008 | -0.021 | -1.03% | 2.003 | 2.032 |
| 2008-01-21 | Lunes | 2.012 | +0.004 | +0.20% | 2.002 | 2.015 |
| 2008-01-22 | Martes | 2.017 | +0.005 | +0.26% | 2.000 | 2.025 |
| 2008-01-23 | Miércoles | 2.001 | -0.016 | -0.80% | 1.992 | 2.020 |
| 2008-01-24 | Jueves | 1.986 | -0.015 | -0.75% | 1.983 | 2.005 |
| 2008-01-25 | Viernes | 1.996 | +0.010 | +0.51% | 1.978 | 2.000 |
| 2008-01-28 | Lunes | 1.993 | -0.003 | -0.14% | 1.989 | 2.006 |
| 2008-01-29 | Martes | 1.986 | -0.007 | -0.33% | 1.975 | 1.998 |
| 2008-01-30 | Miércoles | 1.977 | -0.010 | -0.48% | 1.966 | 1.991 |
| 2008-01-31 | Jueves | 1.995 | +0.018 | +0.91% | 1.972 | 2.006 |
| 2008-02-01 | Viernes | 1.950 | -0.044 | -2.22% | 1.949 | 1.998 |
| 2008-02-04 | Lunes | 1.961 | +0.010 | +0.52% | 1.950 | 1.979 |
| 2008-02-05 | Martes | 1.978 | +0.018 | +0.89% | 1.958 | 1.980 |
| 2008-02-06 | Miércoles | 1.973 | -0.005 | -0.27% | 1.962 | 1.981 |
| 2008-02-07 | Jueves | 1.961 | -0.011 | -0.57% | 1.955 | 1.977 |
| 2008-02-08 | Viernes | 1.945 | -0.016 | -0.82% | 1.934 | 1.965 |
| 2008-02-11 | Lunes | 1.955 | +0.009 | +0.48% | 1.934 | 1.955 |
| 2008-02-12 | Martes | 1.964 | +0.009 | +0.47% | 1.943 | 1.965 |
| 2008-02-13 | Miércoles | 1.958 | -0.006 | -0.29% | 1.954 | 1.967 |
| 2008-02-14 | Jueves | 1.970 | +0.012 | +0.62% | 1.955 | 1.972 |
| 2008-02-15 | Viernes | 1.975 | +0.005 | +0.26% | 1.947 | 1.981 |
| 2008-02-18 | Lunes | 1.967 | -0.009 | -0.44% | 1.959 | 1.978 |
| 2008-02-19 | Martes | 1.981 | +0.014 | +0.73% | 1.954 | 1.984 |
| 2008-02-20 | Miércoles | 1.967 | -0.014 | -0.72% | 1.965 | 1.983 |
| 2008-02-21 | Jueves | 1.986 | +0.020 | +1.00% | 1.961 | 1.987 |
| 2008-02-22 | Viernes | 1.991 | +0.005 | +0.24% | 1.981 | 2.001 |
| 2008-02-25 | Lunes | 1.959 | -0.033 | -1.64% | 1.957 | 1.995 |
| 2008-02-26 | Martes | 1.952 | -0.006 | -0.32% | 1.943 | 1.964 |
| 2008-02-27 | Miércoles | 1.942 | -0.011 | -0.54% | 1.941 | 1.955 |
| 2008-02-28 | Jueves | 1.942 | +0.0002 | +0.01% | 1.930 | 1.948 |
| 2008-02-29 | Viernes | 1.956 | +0.014 | +0.73% | 1.935 | 1.959 |
| 2008-03-03 | Lunes | 1.964 | +0.007 | +0.37% | 1.949 | 1.971 |
| 2008-03-04 | Martes | 1.974 | +0.011 | +0.54% | 1.957 | 1.981 |
| 2008-03-05 | Miércoles | 1.963 | -0.011 | -0.58% | 1.958 | 1.976 |
| 2008-03-06 | Jueves | 1.983 | +0.021 | +1.05% | 1.958 | 1.986 |
| 2008-03-07 | Viernes | 1.994 | +0.011 | +0.54% | 1.962 | 2.000 |
| 2008-03-10 | Lunes | 2.002 | +0.008 | +0.41% | 1.989 | 2.013 |
| 2008-03-11 | Martes | 1.990 | -0.013 | -0.63% | 1.985 | 2.005 |
| 2008-03-12 | Miércoles | 2.007 | +0.017 | +0.87% | 1.982 | 2.009 |
| 2008-03-13 | Jueves | 1.998 | -0.009 | -0.45% | 1.993 | 2.015 |
| 2008-03-14 | Viernes | 1.997 | -0.0005 | -0.03% | 1.986 | 2.021 |
| 2008-03-17 | Lunes | 1.993 | -0.004 | -0.22% | 1.979 | 2.011 |
| 2008-03-18 | Martes | 1.992 | -0.001 | -0.04% | 1.985 | 2.016 |
| 2008-03-19 | Miércoles | 2.013 | +0.020 | +1.02% | 1.980 | 2.016 |
| 2008-03-20 | Jueves | 2.034 | +0.021 | +1.06% | 2.003 | 2.041 |
| 2008-03-21 | Viernes | 2.028 | -0.006 | -0.28% | 2.026 | 2.036 |
| 2008-03-24 | Lunes | 2.022 | -0.007 | -0.34% | 2.012 | 2.042 |
| 2008-03-25 | Martes | 2.040 | +0.019 | +0.93% | 2.016 | 2.042 |
| 2008-03-26 | Miércoles | 2.044 | +0.003 | +0.17% | 2.017 | 2.048 |
| 2008-03-27 | Jueves | 2.043 | -0.001 | -0.04% | 2.032 | 2.061 |
| 2008-03-28 | Viernes | 2.040 | -0.003 | -0.16% | 2.022 | 2.045 |
| 2008-03-31 | Lunes | 2.036 | -0.004 | -0.21% | 2.024 | 2.049 |
| 2008-04-01 | Martes | 2.019 | -0.016 | -0.81% | 2.016 | 2.040 |
| 2008-04-02 | Miércoles | 2.019 | -0.0005 | -0.02% | 2.012 | 2.028 |
| 2008-04-03 | Jueves | 2.005 | -0.014 | -0.68% | 1.999 | 2.021 |
| 2008-04-04 | Viernes | 2.010 | +0.005 | +0.22% | 1.998 | 2.018 |
| 2008-04-07 | Lunes | 2.018 | +0.009 | +0.43% | 1.993 | 2.019 |
| 2008-04-08 | Martes | 1.994 | -0.024 | -1.18% | 1.991 | 2.018 |
| 2008-04-09 | Miércoles | 2.012 | +0.018 | +0.91% | 1.992 | 2.018 |
| 2008-04-10 | Jueves | 2.011 | -0.002 | -0.07% | 2.004 | 2.025 |
| 2008-04-11 | Viernes | 2.017 | +0.006 | +0.30% | 1.999 | 2.020 |
| 2008-04-14 | Lunes | 2.015 | -0.002 | -0.09% | 2.012 | 2.036 |
| 2008-04-15 | Martes | 1.998 | -0.017 | -0.86% | 1.995 | 2.019 |
| 2008-04-16 | Miércoles | 1.974 | -0.024 | -1.20% | 1.971 | 2.001 |
| 2008-04-17 | Jueves | 2.011 | +0.037 | +1.85% | 1.971 | 2.019 |
| 2008-04-18 | Viernes | 2.007 | -0.004 | -0.20% | 2.000 | 2.022 |
| 2008-04-21 | Lunes | 1.991 | -0.015 | -0.76% | 1.986 | 2.014 |
| 2008-04-22 | Martes | 2.010 | +0.019 | +0.96% | 1.989 | 2.022 |
| 2008-04-23 | Miércoles | 2.014 | +0.004 | +0.19% | 2.002 | 2.025 |
| 2008-04-24 | Jueves | 2.003 | -0.011 | -0.57% | 1.996 | 2.018 |
| 2008-04-25 | Viernes | 2.013 | +0.010 | +0.51% | 1.999 | 2.022 |
| 2008-04-28 | Lunes | 2.016 | +0.003 | +0.15% | 1.994 | 2.031 |
| 2008-04-29 | Martes | 1.996 | -0.021 | -1.02% | 1.989 | 2.019 |
| 2008-04-30 | Miércoles | 2.000 | +0.005 | +0.25% | 1.979 | 2.008 |
| 2008-05-01 | Jueves | 2.015 | +0.015 | +0.74% | 1.999 | 2.018 |
| 2008-05-02 | Viernes | 2.010 | -0.005 | -0.24% | 2.007 | 2.029 |
| 2008-05-05 | Lunes | 1.998 | -0.013 | -0.64% | 1.991 | 2.015 |
| 2008-05-06 | Martes | 1.978 | -0.019 | -0.96% | 1.972 | 2.003 |
| 2008-05-07 | Miércoles | 1.972 | -0.006 | -0.32% | 1.953 | 1.980 |
| 2008-05-08 | Jueves | 1.989 | +0.017 | +0.85% | 1.968 | 1.990 |
| 2008-05-09 | Viernes | 1.964 | -0.025 | -1.26% | 1.956 | 1.990 |
| 2008-05-12 | Lunes | 1.968 | +0.004 | +0.19% | 1.960 | 1.977 |
| 2008-05-13 | Martes | 1.953 | -0.015 | -0.74% | 1.942 | 1.971 |
| 2008-05-14 | Miércoles | 1.953 | +0.0002 | +0.01% | 1.935 | 1.957 |
| 2008-05-15 | Jueves | 1.948 | -0.006 | -0.29% | 1.941 | 1.957 |
| 2008-05-16 | Viernes | 1.955 | +0.007 | +0.37% | 1.937 | 1.959 |
| 2008-05-19 | Lunes | 1.933 | -0.022 | -1.12% | 1.928 | 1.958 |
| 2008-05-20 | Martes | 1.954 | +0.021 | +1.09% | 1.929 | 1.961 |
| 2008-05-21 | Miércoles | 1.940 | -0.014 | -0.74% | 1.929 | 1.953 |
| 2008-05-22 | Jueves | 1.950 | +0.010 | +0.50% | 1.936 | 1.959 |
| 2008-05-23 | Viernes | 1.959 | +0.010 | +0.50% | 1.946 | 1.961 |
| 2008-05-26 | Lunes | 1.965 | +0.006 | +0.31% | 1.952 | 1.969 |
| 2008-05-27 | Martes | 1.965 | -0.0004 | -0.02% | 1.950 | 1.967 |
| 2008-05-28 | Miércoles | 1.961 | -0.004 | -0.21% | 1.956 | 1.971 |
| 2008-05-29 | Jueves | 1.954 | -0.007 | -0.33% | 1.942 | 1.962 |
| 2008-05-30 | Viernes | 1.969 | +0.015 | +0.76% | 1.947 | 1.971 |
| 2008-06-02 | Lunes | 1.971 | +0.002 | +0.08% | 1.949 | 1.973 |
| 2008-06-03 | Martes | 1.981 | +0.010 | +0.50% | 1.959 | 1.984 |
| 2008-06-04 | Miércoles | 1.988 | +0.008 | +0.38% | 1.971 | 1.992 |
| 2008-06-05 | Jueves | 1.991 | +0.003 | +0.14% | 1.977 | 1.998 |
| 2008-06-06 | Viernes | 2.009 | +0.018 | +0.90% | 1.989 | 2.010 |
| 2008-06-09 | Lunes | 2.021 | +0.012 | +0.62% | 1.999 | 2.025 |
| 2008-06-10 | Martes | 1.997 | -0.024 | -1.20% | 1.991 | 2.022 |
| 2008-06-11 | Miércoles | 2.003 | +0.006 | +0.30% | 1.988 | 2.004 |
| 2008-06-12 | Jueves | 1.994 | -0.009 | -0.43% | 1.983 | 2.004 |
| 2008-06-13 | Viernes | 2.004 | +0.009 | +0.47% | 1.986 | 2.008 |
| 2008-06-16 | Lunes | 2.012 | +0.008 | +0.40% | 2.002 | 2.022 |
| 2008-06-17 | Martes | 1.994 | -0.018 | -0.91% | 1.984 | 2.016 |
| 2008-06-18 | Miércoles | 1.993 | -0.0003 | -0.02% | 1.986 | 1.999 |
| 2008-06-19 | Jueves | 2.004 | +0.011 | +0.54% | 1.991 | 2.006 |
| 2008-06-20 | Viernes | 2.009 | +0.005 | +0.25% | 1.996 | 2.016 |
| 2008-06-23 | Lunes | 1.996 | -0.013 | -0.64% | 1.989 | 2.008 |
| 2008-06-24 | Martes | 1.994 | -0.002 | -0.11% | 1.991 | 2.003 |
| 2008-06-25 | Miércoles | 1.993 | -0.001 | -0.06% | 1.988 | 2.001 |
| 2008-06-26 | Jueves | 2.015 | +0.022 | +1.12% | 1.991 | 2.018 |
| 2008-06-27 | Viernes | 2.015 | +0.0002 | +0.01% | 1.994 | 2.022 |
| 2008-06-30 | Lunes | 2.035 | +0.020 | +0.99% | 2.006 | 2.036 |
| 2008-07-01 | Martes | 2.039 | +0.004 | +0.18% | 2.025 | 2.042 |
| 2008-07-02 | Miércoles | 2.018 | -0.022 | -1.05% | 2.011 | 2.040 |
| 2008-07-03 | Jueves | 2.019 | +0.002 | +0.08% | 2.014 | 2.026 |
| 2008-07-04 | Viernes | 2.022 | +0.003 | +0.15% | 2.007 | 2.024 |
| 2008-07-07 | Lunes | 2.009 | -0.013 | -0.65% | 1.999 | 2.022 |
| 2008-07-08 | Martes | 2.007 | -0.002 | -0.08% | 2.005 | 2.018 |
| 2008-07-09 | Miércoles | 2.006 | -0.002 | -0.09% | 1.994 | 2.010 |
| 2008-07-10 | Jueves | 1.996 | -0.010 | -0.47% | 1.991 | 2.008 |
| 2008-07-11 | Viernes | 2.009 | +0.013 | +0.66% | 1.993 | 2.018 |
| 2008-07-14 | Lunes | 2.006 | -0.003 | -0.14% | 1.997 | 2.015 |
| 2008-07-15 | Martes | 2.008 | +0.002 | +0.09% | 2.000 | 2.017 |
| 2008-07-16 | Miércoles | 2.003 | -0.006 | -0.27% | 2.000 | 2.014 |
| 2008-07-17 | Jueves | 2.013 | +0.011 | +0.52% | 1.998 | 2.016 |
| 2008-07-18 | Viernes | 2.010 | -0.004 | -0.17% | 1.999 | 2.013 |
| 2008-07-21 | Lunes | 2.003 | -0.007 | -0.36% | 1.999 | 2.010 |
| 2008-07-22 | Martes | 2.007 | +0.004 | +0.22% | 2.001 | 2.015 |
| 2008-07-23 | Miércoles | 2.021 | +0.014 | +0.69% | 2.004 | 2.025 |
| 2008-07-24 | Jueves | 2.018 | -0.003 | -0.15% | 1.999 | 2.021 |
| 2008-07-25 | Viernes | 2.031 | +0.014 | +0.68% | 2.010 | 2.032 |
| 2008-07-28 | Lunes | 2.039 | +0.008 | +0.38% | 2.020 | 2.045 |
| 2008-07-29 | Martes | 2.027 | -0.012 | -0.60% | 2.024 | 2.041 |
| 2008-07-30 | Miércoles | 2.027 | -0.0002 | -0.01% | 2.022 | 2.031 |
| 2008-07-31 | Jueves | 2.030 | +0.003 | +0.16% | 2.022 | 2.044 |
| 2008-08-01 | Viernes | 2.029 | -0.001 | -0.05% | 2.019 | 2.034 |
| 2008-08-04 | Lunes | 2.033 | +0.004 | +0.21% | 2.022 | 2.036 |
| 2008-08-05 | Martes | 2.038 | +0.005 | +0.22% | 2.032 | 2.044 |
| 2008-08-06 | Miércoles | 2.042 | +0.004 | +0.20% | 2.034 | 2.044 |
| 2008-08-07 | Jueves | 2.047 | +0.006 | +0.27% | 2.037 | 2.048 |
| 2008-08-08 | Viernes | 2.048 | +0.001 | +0.06% | 2.031 | 2.055 |
| 2008-08-11 | Lunes | 2.043 | -0.006 | -0.28% | 2.040 | 2.053 |
| 2008-08-12 | Martes | 2.019 | -0.024 | -1.16% | 2.014 | 2.045 |
| 2008-08-13 | Miércoles | 1.986 | -0.033 | -1.61% | 1.984 | 2.026 |
| 2008-08-14 | Jueves | 1.989 | +0.002 | +0.12% | 1.977 | 1.994 |
| 2008-08-15 | Viernes | 1.977 | -0.011 | -0.58% | 1.971 | 1.992 |
| 2008-08-18 | Lunes | 1.985 | +0.008 | +0.40% | 1.970 | 1.986 |
| 2008-08-19 | Martes | 1.982 | -0.003 | -0.15% | 1.975 | 1.986 |
| 2008-08-20 | Miércoles | 1.974 | -0.009 | -0.43% | 1.966 | 1.983 |
| 2008-08-21 | Jueves | 1.961 | -0.013 | -0.64% | 1.956 | 1.978 |
| 2008-08-22 | Viernes | 1.940 | -0.021 | -1.09% | 1.934 | 1.962 |
| 2008-08-25 | Lunes | 1.949 | +0.009 | +0.46% | 1.930 | 1.950 |
| 2008-08-26 | Martes | 1.928 | -0.021 | -1.08% | 1.915 | 1.947 |
| 2008-08-27 | Miércoles | 1.921 | -0.006 | -0.33% | 1.917 | 1.932 |
| 2008-08-28 | Jueves | 1.922 | +0.0004 | +0.02% | 1.914 | 1.927 |
| 2008-08-29 | Viernes | 1.938 | +0.016 | +0.82% | 1.914 | 1.941 |
| 2008-09-01 | Lunes | 1.921 | -0.016 | -0.84% | 1.915 | 1.930 |
| 2008-09-02 | Martes | 1.903 | -0.019 | -0.97% | 1.900 | 1.923 |
| 2008-09-03 | Miércoles | 1.884 | -0.019 | -1.00% | 1.882 | 1.910 |
| 2008-09-04 | Jueves | 1.886 | +0.003 | +0.15% | 1.878 | 1.894 |
| 2008-09-05 | Viernes | 1.876 | -0.011 | -0.56% | 1.870 | 1.891 |
| 2008-09-08 | Lunes | 1.872 | -0.004 | -0.22% | 1.868 | 1.898 |
| 2008-09-09 | Martes | 1.889 | +0.017 | +0.91% | 1.866 | 1.889 |
| 2008-09-10 | Miércoles | 1.879 | -0.010 | -0.55% | 1.875 | 1.887 |
| 2008-09-11 | Jueves | 1.890 | +0.012 | +0.63% | 1.876 | 1.892 |
| 2008-09-12 | Viernes | 1.903 | +0.012 | +0.65% | 1.885 | 1.909 |
| 2008-09-15 | Lunes | 1.923 | +0.021 | +1.08% | 1.901 | 1.929 |
| 2008-09-16 | Martes | 1.910 | -0.013 | -0.67% | 1.901 | 1.927 |
| 2008-09-17 | Miércoles | 1.947 | +0.036 | +1.90% | 1.894 | 1.952 |
| 2008-09-18 | Jueves | 1.925 | -0.021 | -1.09% | 1.923 | 1.956 |
| 2008-09-19 | Viernes | 1.918 | -0.008 | -0.41% | 1.904 | 1.938 |
| 2008-09-22 | Lunes | 1.924 | +0.006 | +0.34% | 1.909 | 1.937 |
| 2008-09-23 | Martes | 1.920 | -0.004 | -0.19% | 1.911 | 1.930 |
| 2008-09-24 | Miércoles | 1.918 | -0.003 | -0.15% | 1.910 | 1.928 |
| 2008-09-25 | Jueves | 1.899 | -0.018 | -0.94% | 1.894 | 1.933 |
| 2008-09-26 | Viernes | 1.907 | +0.007 | +0.38% | 1.897 | 1.910 |
| 2008-09-29 | Lunes | 1.890 | -0.016 | -0.86% | 1.865 | 1.906 |
| 2008-09-30 | Martes | 1.897 | +0.006 | +0.34% | 1.883 | 1.912 |
| 2008-10-01 | Miércoles | 1.882 | -0.015 | -0.76% | 1.871 | 1.898 |
| 2008-10-02 | Jueves | 1.906 | +0.024 | +1.26% | 1.874 | 1.909 |
| 2008-10-03 | Viernes | 1.918 | +0.013 | +0.66% | 1.899 | 1.923 |
| 2008-10-06 | Lunes | 1.923 | +0.005 | +0.24% | 1.904 | 1.930 |
| 2008-10-07 | Martes | 1.933 | +0.010 | +0.54% | 1.907 | 1.949 |
| 2008-10-08 | Miércoles | 1.947 | +0.014 | +0.71% | 1.926 | 1.954 |
| 2008-10-09 | Jueves | 1.961 | +0.014 | +0.71% | 1.932 | 1.982 |
| 2008-10-10 | Viernes | 2.000 | +0.039 | +1.96% | 1.952 | 2.045 |
| 2008-10-13 | Lunes | 1.994 | -0.006 | -0.30% | 1.986 | 2.027 |
| 2008-10-14 | Martes | 2.023 | +0.029 | +1.45% | 1.982 | 2.030 |
| 2008-10-15 | Miércoles | 2.047 | +0.025 | +1.23% | 2.017 | 2.070 |
| 2008-10-16 | Jueves | 2.038 | -0.010 | -0.46% | 2.033 | 2.066 |
| 2008-10-17 | Viernes | 2.044 | +0.006 | +0.31% | 2.032 | 2.066 |
| 2008-10-20 | Lunes | 2.048 | +0.004 | +0.21% | 2.038 | 2.066 |
| 2008-10-21 | Martes | 2.027 | -0.021 | -1.04% | 2.021 | 2.068 |
| 2008-10-22 | Miércoles | 2.043 | +0.016 | +0.77% | 1.993 | 2.058 |
| 2008-10-23 | Jueves | 2.031 | -0.012 | -0.58% | 2.019 | 2.065 |
| 2008-10-24 | Viernes | 2.033 | +0.002 | +0.10% | 1.928 | 2.035 |
| 2008-10-27 | Lunes | 2.011 | -0.022 | -1.07% | 1.966 | 2.026 |
| 2008-10-28 | Martes | 2.027 | +0.016 | +0.78% | 1.986 | 2.049 |
| 2008-10-29 | Miércoles | 2.007 | -0.019 | -0.96% | 1.988 | 2.074 |
| 2008-10-30 | Jueves | 1.972 | -0.036 | -1.77% | 1.954 | 2.008 |
| 2008-10-31 | Viernes | 1.949 | -0.023 | -1.18% | 1.930 | 2.007 |
| 2008-11-03 | Lunes | 1.872 | -0.076 | -3.92% | 1.868 | 1.958 |
| 2008-11-04 | Martes | 1.840 | -0.033 | -1.75% | 1.834 | 1.879 |
| 2008-11-05 | Miércoles | 1.859 | +0.020 | +1.08% | 1.826 | 1.885 |
| 2008-11-06 | Jueves | 1.863 | +0.003 | +0.17% | 1.843 | 1.879 |
| 2008-11-07 | Viernes | 1.864 | +0.001 | +0.07% | 1.843 | 1.892 |
| 2008-11-10 | Lunes | 1.871 | +0.007 | +0.38% | 1.837 | 1.873 |
| 2008-11-11 | Martes | 1.854 | -0.017 | -0.92% | 1.850 | 1.877 |
| 2008-11-12 | Miércoles | 1.841 | -0.013 | -0.69% | 1.832 | 1.864 |
| 2008-11-13 | Jueves | 1.803 | -0.038 | -2.08% | 1.790 | 1.854 |
| 2008-11-14 | Viernes | 1.811 | +0.009 | +0.49% | 1.791 | 1.831 |
| 2008-11-17 | Lunes | 1.838 | +0.026 | +1.45% | 1.814 | 1.861 |
| 2008-11-18 | Martes | 1.843 | +0.006 | +0.30% | 1.828 | 1.858 |
| 2008-11-19 | Miércoles | 1.876 | +0.033 | +1.77% | 1.836 | 1.879 |
| 2008-11-20 | Jueves | 1.906 | +0.030 | +1.62% | 1.861 | 1.913 |
| 2008-11-21 | Viernes | 1.899 | -0.007 | -0.37% | 1.889 | 1.925 |
| 2008-11-24 | Lunes | 1.864 | -0.036 | -1.87% | 1.852 | 1.905 |
| 2008-11-25 | Martes | 1.895 | +0.032 | +1.70% | 1.854 | 1.908 |
| 2008-11-26 | Miércoles | 1.886 | -0.009 | -0.49% | 1.869 | 1.907 |
| 2008-11-27 | Jueves | 1.897 | +0.011 | +0.56% | 1.878 | 1.914 |
| 2008-11-28 | Viernes | 1.902 | +0.006 | +0.30% | 1.894 | 1.914 |
| 2008-12-01 | Lunes | 1.852 | -0.050 | -2.64% | 1.829 | 1.910 |
| 2008-12-02 | Martes | 1.867 | +0.015 | +0.81% | 1.839 | 1.874 |
| 2008-12-03 | Miércoles | 1.852 | -0.015 | -0.78% | 1.839 | 1.870 |
| 2008-12-04 | Jueves | 1.873 | +0.021 | +1.12% | 1.825 | 1.887 |
| 2008-12-05 | Viernes | 1.876 | +0.003 | +0.15% | 1.866 | 1.899 |
| 2008-12-08 | Lunes | 1.870 | -0.005 | -0.29% | 1.850 | 1.887 |
| 2008-12-09 | Martes | 1.865 | -0.005 | -0.26% | 1.850 | 1.875 |
| 2008-12-10 | Miércoles | 1.862 | -0.003 | -0.17% | 1.851 | 1.875 |
| 2008-12-11 | Jueves | 1.855 | -0.008 | -0.41% | 1.819 | 1.879 |
| 2008-12-12 | Viernes | 1.868 | +0.014 | +0.74% | 1.839 | 1.872 |
| 2008-12-15 | Lunes | 1.888 | +0.020 | +1.06% | 1.834 | 1.902 |
| 2008-12-16 | Martes | 1.880 | -0.008 | -0.44% | 1.858 | 1.894 |
| 2008-12-17 | Miércoles | 1.855 | -0.025 | -1.31% | 1.846 | 1.882 |
| 2008-12-18 | Jueves | 1.815 | -0.040 | -2.15% | 1.806 | 1.816 |
| 2008-12-19 | Viernes | 1.828 | +0.012 | +0.67% | 1.806 | 1.865 |
| 2008-12-22 | Lunes | 1.810 | -0.018 | -0.98% | 1.775 | 1.822 |
| 2008-12-23 | Martes | 1.795 | -0.014 | -0.80% | 1.778 | 1.822 |
| 2008-12-24 | Miércoles | 1.791 | -0.005 | -0.26% | 1.774 | 1.805 |
| 2008-12-25 | Jueves | 1.782 | -0.008 | -0.46% | 1.782 | 1.799 |
| 2008-12-26 | Viernes | 1.790 | +0.008 | +0.43% | 1.787 | 1.803 |
| 2008-12-29 | Lunes | 1.765 | -0.025 | -1.37% | 1.758 | 1.793 |
| 2008-12-30 | Martes | 1.761 | -0.004 | -0.24% | 1.755 | 1.792 |
| 2008-12-31 | Miércoles | 1.778 | +0.017 | +0.98% | 1.748 | 1.797 |