Valor de la libra esterlina en Canadá en 2011

Precio cierre $1.584

Precio promedio $1.586

Precio mínimo $1.524

Precio máximo $1.639

Al finalizar el 2011 la libra esterlina cotizó a 1.584 dólares canadienses. El precio subió 0.0462 dólares (+3%) desde el inicio del año, cuando cotizaba a £1.538. El precio promedio fue de $1.586.

En el 2011:

El precio mínimo fue de $1.524 y se alcanzó el 20 de julio.
El precio máximo fue de $1.639 y se alcanzó el 4 de octubre.
El día más bajista fue el 26 de octubre, con una caída del 1.4%.
El día más alcista fue el 25 de octubre, con un alza del 1.32%.
El precio de la libra esterlina subió 133 días y bajó 124 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 22 y el 30 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	1.538	-0.018	-1.18%	1.528	1.550
2011-01-04	Martes	1.556	+0.019	+1.20%	1.534	1.565
2011-01-05	Miércoles	1.546	-0.011	-0.68%	1.538	1.563
2011-01-06	Jueves	1.542	-0.004	-0.27%	1.536	1.549
2011-01-07	Viernes	1.544	+0.003	+0.17%	1.529	1.549
2011-01-10	Lunes	1.547	+0.003	+0.17%	1.540	1.550
2011-01-11	Martes	1.546	-0.001	-0.08%	1.538	1.549
2011-01-12	Miércoles	1.554	+0.008	+0.52%	1.536	1.560
2011-01-13	Jueves	1.566	+0.012	+0.79%	1.551	1.570
2011-01-14	Viernes	1.570	+0.004	+0.26%	1.565	1.583
2011-01-17	Lunes	1.569	-0.001	-0.09%	1.564	1.576
2011-01-18	Martes	1.583	+0.014	+0.91%	1.567	1.588
2011-01-19	Miércoles	1.593	+0.010	+0.64%	1.580	1.594
2011-01-20	Jueves	1.587	-0.006	-0.36%	1.584	1.600
2011-01-21	Viernes	1.591	+0.004	+0.25%	1.582	1.594
2011-01-24	Lunes	1.589	-0.002	-0.11%	1.583	1.593
2011-01-25	Martes	1.577	-0.013	-0.79%	1.567	1.591
2011-01-26	Miércoles	1.582	+0.005	+0.32%	1.569	1.584
2011-01-27	Jueves	1.583	+0.001	+0.06%	1.579	1.594
2011-01-28	Viernes	1.588	+0.005	+0.31%	1.577	1.590
2011-01-31	Lunes	1.604	+0.016	+0.98%	1.584	1.613
2011-02-01	Martes	1.599	-0.004	-0.27%	1.597	1.612
2011-02-02	Miércoles	1.599	-0.0001	-0.01%	1.596	1.604
2011-02-03	Jueves	1.599	0.000	0%	1.595	1.607
2011-02-04	Viernes	1.591	-0.009	-0.54%	1.581	1.603
2011-02-07	Lunes	1.596	+0.005	+0.33%	1.586	1.601
2011-02-08	Martes	1.600	+0.004	+0.24%	1.587	1.604
2011-02-09	Miércoles	1.601	+0.001	+0.08%	1.593	1.603
2011-02-10	Jueves	1.603	+0.002	+0.12%	1.594	1.607
2011-02-11	Viernes	1.582	-0.021	-1.30%	1.578	1.604
2011-02-14	Lunes	1.586	+0.004	+0.25%	1.576	1.588
2011-02-15	Martes	1.597	+0.011	+0.67%	1.577	1.599
2011-02-16	Miércoles	1.585	-0.012	-0.74%	1.578	1.599
2011-02-17	Jueves	1.592	+0.007	+0.45%	1.582	1.595
2011-02-18	Viernes	1.602	+0.011	+0.67%	1.587	1.606
2011-02-21	Lunes	1.594	-0.008	-0.51%	1.592	1.603
2011-02-22	Martes	1.597	+0.003	+0.18%	1.588	1.600
2011-02-23	Miércoles	1.604	+0.007	+0.43%	1.596	1.618
2011-02-24	Jueves	1.587	-0.017	-1.07%	1.581	1.606
2011-02-25	Viernes	1.576	-0.011	-0.67%	1.572	1.588
2011-02-28	Lunes	1.579	+0.003	+0.20%	1.571	1.590
2011-03-01	Martes	1.584	+0.005	+0.31%	1.576	1.592
2011-03-02	Miércoles	1.588	+0.004	+0.23%	1.581	1.593
2011-03-03	Jueves	1.582	-0.006	-0.37%	1.580	1.591
2011-03-04	Viernes	1.582	-0.0003	-0.02%	1.575	1.587
2011-03-07	Lunes	1.576	-0.006	-0.38%	1.573	1.587
2011-03-08	Martes	1.570	-0.006	-0.38%	1.567	1.579
2011-03-09	Miércoles	1.570	-0.0001	-0.01%	1.565	1.573
2011-03-10	Jueves	1.566	-0.004	-0.24%	1.562	1.572
2011-03-11	Viernes	1.563	-0.003	-0.20%	1.556	1.569
2011-03-14	Lunes	1.575	+0.012	+0.77%	1.558	1.580
2011-03-15	Martes	1.583	+0.008	+0.51%	1.572	1.597
2011-03-16	Miércoles	1.589	+0.006	+0.37%	1.577	1.595
2011-03-17	Jueves	1.591	+0.002	+0.14%	1.583	1.599
2011-03-18	Viernes	1.599	+0.008	+0.49%	1.575	1.601
2011-03-21	Lunes	1.596	-0.003	-0.18%	1.584	1.599
2011-03-22	Martes	1.605	+0.009	+0.59%	1.592	1.607
2011-03-23	Miércoles	1.593	-0.012	-0.75%	1.591	1.609
2011-03-24	Jueves	1.574	-0.019	-1.22%	1.571	1.597
2011-03-25	Viernes	1.573	-0.001	-0.04%	1.565	1.576
2011-03-28	Lunes	1.563	-0.010	-0.62%	1.559	1.573
2011-03-29	Martes	1.560	-0.003	-0.21%	1.556	1.565
2011-03-30	Miércoles	1.562	+0.002	+0.13%	1.553	1.565
2011-03-31	Jueves	1.555	-0.007	-0.42%	1.554	1.568
2011-04-01	Viernes	1.553	-0.003	-0.18%	1.542	1.559
2011-04-04	Lunes	1.560	+0.007	+0.48%	1.551	1.564
2011-04-05	Martes	1.571	+0.011	+0.68%	1.557	1.572
2011-04-06	Miércoles	1.569	-0.002	-0.12%	1.559	1.574
2011-04-07	Jueves	1.565	-0.004	-0.27%	1.560	1.571
2011-04-08	Viernes	1.566	+0.001	+0.09%	1.558	1.569
2011-04-11	Lunes	1.563	-0.003	-0.17%	1.558	1.571
2011-04-12	Martes	1.566	+0.003	+0.16%	1.553	1.571
2011-04-13	Miércoles	1.566	-0.0003	-0.02%	1.560	1.571
2011-04-14	Jueves	1.570	+0.005	+0.30%	1.565	1.580
2011-04-15	Viernes	1.567	-0.004	-0.22%	1.563	1.579
2011-04-18	Lunes	1.569	+0.002	+0.12%	1.561	1.576
2011-04-19	Martes	1.560	-0.009	-0.57%	1.553	1.573
2011-04-20	Miércoles	1.563	+0.003	+0.19%	1.552	1.567
2011-04-21	Jueves	1.574	+0.011	+0.72%	1.558	1.579
2011-04-22	Viernes	1.576	+0.002	+0.15%	1.571	1.579
2011-04-25	Lunes	1.575	-0.002	-0.10%	1.569	1.577
2011-04-26	Martes	1.568	-0.006	-0.41%	1.563	1.576
2011-04-27	Miércoles	1.580	+0.012	+0.73%	1.564	1.583
2011-04-28	Jueves	1.581	+0.001	+0.09%	1.577	1.587
2011-04-29	Viernes	1.578	-0.004	-0.23%	1.576	1.590
2011-05-02	Lunes	1.583	+0.005	+0.34%	1.577	1.586
2011-05-03	Martes	1.570	-0.013	-0.80%	1.565	1.586
2011-05-04	Miércoles	1.581	+0.011	+0.67%	1.568	1.586
2011-05-05	Jueves	1.585	+0.004	+0.27%	1.578	1.596
2011-05-06	Viernes	1.582	-0.003	-0.18%	1.570	1.589
2011-05-09	Lunes	1.578	-0.004	-0.28%	1.573	1.584
2011-05-10	Martes	1.567	-0.011	-0.70%	1.565	1.584
2011-05-11	Miércoles	1.572	+0.005	+0.33%	1.560	1.577
2011-05-12	Jueves	1.568	-0.004	-0.27%	1.566	1.577
2011-05-13	Viernes	1.568	+0.001	+0.04%	1.563	1.575
2011-05-16	Lunes	1.579	+0.011	+0.68%	1.566	1.581
2011-05-17	Martes	1.580	+0.001	+0.04%	1.577	1.587
2011-05-18	Miércoles	1.569	-0.011	-0.68%	1.567	1.582
2011-05-19	Jueves	1.571	+0.002	+0.12%	1.561	1.574
2011-05-20	Viernes	1.581	+0.010	+0.63%	1.566	1.583
2011-05-23	Lunes	1.576	-0.005	-0.32%	1.572	1.584
2011-05-24	Martes	1.580	+0.004	+0.24%	1.570	1.585
2011-05-25	Miércoles	1.592	+0.012	+0.77%	1.579	1.593
2011-05-26	Jueves	1.604	+0.012	+0.77%	1.589	1.605
2011-05-27	Viernes	1.612	+0.008	+0.52%	1.602	1.614
2011-05-30	Lunes	1.610	-0.003	-0.16%	1.605	1.614
2011-05-31	Martes	1.593	-0.016	-1.01%	1.589	1.613
2011-06-01	Miércoles	1.596	+0.003	+0.19%	1.586	1.600
2011-06-02	Jueves	1.598	+0.001	+0.07%	1.594	1.603
2011-06-03	Viernes	1.607	+0.009	+0.59%	1.592	1.608
2011-06-06	Lunes	1.602	-0.005	-0.29%	1.598	1.613
2011-06-07	Martes	1.603	+0.0003	+0.02%	1.598	1.607
2011-06-08	Miércoles	1.607	+0.004	+0.26%	1.599	1.608
2011-06-09	Jueves	1.594	-0.013	-0.80%	1.591	1.612
2011-06-10	Viernes	1.591	-0.003	-0.17%	1.580	1.597
2011-06-13	Lunes	1.599	+0.008	+0.50%	1.583	1.601
2011-06-14	Martes	1.586	-0.013	-0.81%	1.584	1.602
2011-06-15	Miércoles	1.584	-0.002	-0.12%	1.573	1.592
2011-06-16	Jueves	1.587	+0.003	+0.17%	1.579	1.592
2011-06-17	Viernes	1.586	-0.0005	-0.03%	1.581	1.591
2011-06-20	Lunes	1.588	+0.001	+0.08%	1.583	1.594
2011-06-21	Martes	1.580	-0.008	-0.52%	1.575	1.590
2011-06-22	Miércoles	1.565	-0.015	-0.92%	1.562	1.581
2011-06-23	Jueves	1.567	+0.002	+0.12%	1.555	1.569
2011-06-24	Viernes	1.578	+0.011	+0.69%	1.563	1.579
2011-06-27	Lunes	1.577	-0.001	-0.04%	1.574	1.582
2011-06-28	Martes	1.571	-0.006	-0.40%	1.569	1.580
2011-06-29	Miércoles	1.558	-0.012	-0.79%	1.553	1.571
2011-06-30	Jueves	1.546	-0.012	-0.80%	1.542	1.560
2011-07-01	Viernes	1.541	-0.004	-0.29%	1.539	1.550
2011-07-04	Lunes	1.546	+0.004	+0.29%	1.538	1.550
2011-07-05	Martes	1.547	+0.001	+0.04%	1.538	1.553
2011-07-06	Miércoles	1.545	-0.001	-0.08%	1.540	1.549
2011-07-07	Jueves	1.531	-0.014	-0.89%	1.528	1.546
2011-07-08	Viernes	1.544	+0.013	+0.84%	1.526	1.551
2011-07-11	Lunes	1.541	-0.004	-0.23%	1.536	1.548
2011-07-12	Martes	1.536	-0.004	-0.28%	1.533	1.547
2011-07-13	Miércoles	1.546	+0.010	+0.63%	1.530	1.547
2011-07-14	Jueves	1.551	+0.004	+0.28%	1.540	1.551
2011-07-15	Viernes	1.539	-0.012	-0.75%	1.537	1.553
2011-07-18	Lunes	1.540	+0.002	+0.10%	1.536	1.547
2011-07-19	Martes	1.533	-0.008	-0.51%	1.528	1.544
2011-07-20	Miércoles	1.531	-0.002	-0.10%	1.524	1.534
2011-07-21	Jueves	1.540	+0.009	+0.56%	1.526	1.543
2011-07-22	Viernes	1.546	+0.006	+0.41%	1.536	1.552
2011-07-25	Lunes	1.541	-0.004	-0.28%	1.537	1.553
2011-07-26	Martes	1.549	+0.008	+0.52%	1.539	1.550
2011-07-27	Miércoles	1.551	+0.001	+0.08%	1.541	1.552
2011-07-28	Jueves	1.554	+0.003	+0.20%	1.543	1.557
2011-07-29	Viernes	1.569	+0.015	+0.96%	1.545	1.575
2011-08-01	Lunes	1.558	-0.011	-0.69%	1.554	1.569
2011-08-02	Martes	1.566	+0.008	+0.52%	1.554	1.568
2011-08-03	Miércoles	1.580	+0.015	+0.93%	1.561	1.584
2011-08-04	Jueves	1.596	+0.015	+0.96%	1.577	1.597
2011-08-05	Viernes	1.609	+0.013	+0.84%	1.588	1.613
2011-08-08	Lunes	1.620	+0.011	+0.69%	1.608	1.624
2011-08-09	Martes	1.600	-0.021	-1.27%	1.593	1.637
2011-08-10	Miércoles	1.604	+0.004	+0.26%	1.587	1.609
2011-08-11	Jueves	1.600	-0.004	-0.27%	1.595	1.611
2011-08-12	Viernes	1.607	+0.007	+0.45%	1.596	1.615
2011-08-15	Lunes	1.607	0.000	0%	1.604	1.617
2011-08-16	Martes	1.616	+0.009	+0.57%	1.602	1.622
2011-08-17	Miércoles	1.621	+0.005	+0.33%	1.606	1.629
2011-08-18	Jueves	1.636	+0.014	+0.88%	1.619	1.639
2011-08-19	Viernes	1.630	-0.006	-0.34%	1.627	1.639
2011-08-22	Lunes	1.630	+0.0003	+0.02%	1.621	1.635
2011-08-23	Martes	1.630	0.000	0%	1.626	1.636
2011-08-24	Miércoles	1.617	-0.013	-0.82%	1.615	1.634
2011-08-25	Jueves	1.609	-0.007	-0.46%	1.601	1.619
2011-08-26	Viernes	1.607	-0.002	-0.14%	1.601	1.615
2011-08-29	Lunes	1.603	-0.004	-0.27%	1.598	1.607
2011-08-30	Martes	1.595	-0.008	-0.47%	1.591	1.605
2011-08-31	Miércoles	1.590	-0.006	-0.34%	1.586	1.598
2011-09-01	Jueves	1.580	-0.009	-0.58%	1.573	1.591
2011-09-02	Viernes	1.599	+0.018	+1.15%	1.578	1.599
2011-09-05	Lunes	1.596	-0.003	-0.19%	1.589	1.598
2011-09-06	Martes	1.579	-0.017	-1.05%	1.576	1.599
2011-09-07	Miércoles	1.573	-0.006	-0.35%	1.572	1.585
2011-09-08	Jueves	1.579	+0.006	+0.37%	1.566	1.583
2011-09-09	Viernes	1.583	+0.004	+0.22%	1.576	1.587
2011-09-12	Lunes	1.574	-0.009	-0.54%	1.572	1.592
2011-09-13	Martes	1.557	-0.017	-1.09%	1.555	1.578
2011-09-14	Miércoles	1.561	+0.004	+0.29%	1.555	1.568
2011-09-15	Jueves	1.554	-0.007	-0.45%	1.553	1.569
2011-09-16	Viernes	1.544	-0.010	-0.66%	1.542	1.558
2011-09-19	Lunes	1.554	+0.010	+0.66%	1.541	1.557
2011-09-20	Martes	1.562	+0.008	+0.50%	1.551	1.564
2011-09-21	Miércoles	1.561	-0.001	-0.08%	1.553	1.567
2011-09-22	Jueves	1.576	+0.016	+0.99%	1.558	1.595
2011-09-23	Viernes	1.590	+0.014	+0.88%	1.576	1.597
2011-09-26	Lunes	1.595	+0.005	+0.33%	1.588	1.612
2011-09-27	Martes	1.596	+0.0003	+0.02%	1.590	1.603
2011-09-28	Miércoles	1.609	+0.013	+0.81%	1.593	1.611
2011-09-29	Jueves	1.619	+0.010	+0.65%	1.604	1.623
2011-09-30	Viernes	1.636	+0.018	+1.08%	1.616	1.638
2011-10-03	Lunes	1.627	-0.010	-0.60%	1.614	1.637
2011-10-04	Martes	1.628	+0.001	+0.09%	1.617	1.639
2011-10-05	Miércoles	1.610	-0.018	-1.12%	1.607	1.632
2011-10-06	Jueves	1.603	-0.007	-0.43%	1.590	1.614
2011-10-07	Viernes	1.618	+0.015	+0.92%	1.594	1.619
2011-10-10	Lunes	1.609	-0.009	-0.55%	1.606	1.616
2011-10-11	Martes	1.604	-0.005	-0.31%	1.602	1.616
2011-10-12	Miércoles	1.603	-0.001	-0.07%	1.595	1.607
2011-10-13	Jueves	1.609	+0.006	+0.39%	1.599	1.617
2011-10-14	Viernes	1.597	-0.011	-0.71%	1.596	1.612
2011-10-17	Lunes	1.611	+0.014	+0.85%	1.587	1.613
2011-10-18	Martes	1.595	-0.016	-1.02%	1.590	1.616
2011-10-19	Miércoles	1.608	+0.013	+0.84%	1.590	1.611
2011-10-20	Jueves	1.605	-0.003	-0.19%	1.598	1.612
2011-10-21	Viernes	1.607	+0.002	+0.11%	1.601	1.612
2011-10-24	Lunes	1.605	-0.001	-0.09%	1.600	1.611
2011-10-25	Martes	1.626	+0.021	+1.32%	1.598	1.632
2011-10-26	Miércoles	1.604	-0.023	-1.40%	1.603	1.630
2011-10-27	Jueves	1.596	-0.008	-0.49%	1.589	1.605
2011-10-28	Viernes	1.599	+0.003	+0.20%	1.593	1.607
2011-10-31	Lunes	1.608	+0.009	+0.57%	1.593	1.611
2011-11-01	Martes	1.626	+0.018	+1.13%	1.603	1.630
2011-11-02	Miércoles	1.617	-0.009	-0.55%	1.614	1.633
2011-11-03	Jueves	1.618	+0.001	+0.04%	1.611	1.625
2011-11-04	Viernes	1.633	+0.015	+0.95%	1.614	1.635
2011-11-07	Lunes	1.627	-0.007	-0.42%	1.623	1.635
2011-11-08	Martes	1.624	-0.003	-0.17%	1.622	1.636
2011-11-09	Miércoles	1.628	+0.004	+0.26%	1.621	1.632
2011-11-10	Jueves	1.621	-0.008	-0.47%	1.619	1.634
2011-11-11	Viernes	1.628	+0.008	+0.49%	1.618	1.633
2011-11-14	Lunes	1.616	-0.012	-0.75%	1.615	1.632
2011-11-15	Martes	1.615	-0.002	-0.11%	1.613	1.628
2011-11-16	Miércoles	1.610	-0.005	-0.31%	1.605	1.622
2011-11-17	Jueves	1.621	+0.011	+0.69%	1.606	1.621
2011-11-18	Viernes	1.623	+0.002	+0.13%	1.615	1.629
2011-11-21	Lunes	1.625	+0.002	+0.13%	1.616	1.628
2011-11-22	Martes	1.623	-0.002	-0.09%	1.618	1.628
2011-11-23	Miércoles	1.626	+0.002	+0.14%	1.620	1.629
2011-11-24	Jueves	1.622	-0.004	-0.23%	1.620	1.631
2011-11-25	Viernes	1.620	-0.001	-0.09%	1.617	1.630
2011-11-28	Lunes	1.604	-0.016	-1.01%	1.600	1.619
2011-11-29	Martes	1.609	+0.005	+0.31%	1.600	1.613
2011-11-30	Miércoles	1.600	-0.010	-0.59%	1.594	1.612
2011-12-01	Jueves	1.592	-0.008	-0.49%	1.590	1.605
2011-12-02	Viernes	1.591	-0.001	-0.04%	1.581	1.595
2011-12-05	Lunes	1.593	+0.002	+0.11%	1.584	1.594
2011-12-06	Martes	1.576	-0.017	-1.07%	1.573	1.595
2011-12-07	Miércoles	1.586	+0.011	+0.69%	1.572	1.591
2011-12-08	Jueves	1.598	+0.011	+0.72%	1.583	1.599
2011-12-09	Viernes	1.595	-0.002	-0.14%	1.592	1.609
2011-12-12	Lunes	1.598	+0.003	+0.18%	1.591	1.605
2011-12-13	Martes	1.600	+0.002	+0.14%	1.595	1.603
2011-12-14	Miércoles	1.607	+0.007	+0.42%	1.599	1.611
2011-12-15	Jueves	1.605	-0.002	-0.14%	1.599	1.611
2011-12-16	Viernes	1.611	+0.006	+0.38%	1.599	1.613
2011-12-19	Lunes	1.609	-0.002	-0.12%	1.602	1.613
2011-12-20	Martes	1.613	+0.004	+0.27%	1.607	1.617
2011-12-21	Miércoles	1.608	-0.005	-0.32%	1.606	1.617
2011-12-22	Jueves	1.600	-0.008	-0.50%	1.598	1.611
2011-12-23	Viernes	1.591	-0.010	-0.61%	1.588	1.603
2011-12-26	Lunes	1.595	+0.004	+0.26%	1.589	1.601
2011-12-27	Martes	1.596	+0.001	+0.06%	1.589	1.601
2011-12-28	Miércoles	1.583	-0.013	-0.80%	1.576	1.599
2011-12-29	Jueves	1.574	-0.009	-0.56%	1.569	1.585
2011-12-30	Viernes	1.584	+0.010	+0.64%	1.570	1.586