Valor de la libra esterlina en Canadá en 2013

Precio cierre $1.759

Precio promedio $1.612

Precio mínimo $1.524

Precio máximo $1.769

Al finalizar el 2013 la libra esterlina cotizó a 1.759 dólares canadienses. El precio subió 0.145 dólares (+8.98%) desde el inicio del año, cuando cotizaba a £1.614. El precio promedio fue de $1.612.

En el 2013:

El precio mínimo fue de $1.524 y se alcanzó el 12 de marzo.
El precio máximo fue de $1.769 y se alcanzó el 30 de diciembre.
El día más bajista fue el 4 de julio, con una caída del 1.27%.
El día más alcista fue el 18 de diciembre, con un alza del 1.7%.
El precio de la libra esterlina subió 141 días y bajó 119 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 26 de noviembre y el 4 de diciembre y entre el 13 y el 21 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.614	+0.001	+0.07%	1.610	1.619
2013-01-02	Miércoles	1.602	-0.012	-0.74%	1.599	1.618
2013-01-03	Jueves	1.591	-0.011	-0.69%	1.589	1.603
2013-01-04	Viernes	1.586	-0.005	-0.33%	1.579	1.592
2013-01-07	Lunes	1.589	+0.003	+0.21%	1.582	1.589
2013-01-08	Martes	1.584	-0.005	-0.30%	1.582	1.591
2013-01-09	Miércoles	1.583	-0.001	-0.07%	1.577	1.587
2013-01-10	Jueves	1.589	+0.006	+0.39%	1.578	1.593
2013-01-11	Viernes	1.587	-0.002	-0.14%	1.580	1.591
2013-01-14	Lunes	1.582	-0.005	-0.32%	1.579	1.590
2013-01-15	Martes	1.582	-0.001	-0.03%	1.579	1.585
2013-01-16	Miércoles	1.578	-0.004	-0.23%	1.575	1.583
2013-01-17	Jueves	1.577	-0.001	-0.05%	1.571	1.584
2013-01-18	Viernes	1.575	-0.002	-0.15%	1.573	1.582
2013-01-21	Lunes	1.572	-0.003	-0.18%	1.569	1.578
2013-01-22	Martes	1.571	-0.001	-0.06%	1.569	1.579
2013-01-23	Miércoles	1.584	+0.013	+0.80%	1.566	1.586
2013-01-24	Jueves	1.583	-0.001	-0.05%	1.578	1.586
2013-01-25	Viernes	1.590	+0.007	+0.44%	1.580	1.597
2013-01-28	Lunes	1.579	-0.010	-0.65%	1.577	1.591
2013-01-29	Martes	1.579	-0.0004	-0.03%	1.577	1.585
2013-01-30	Miércoles	1.583	+0.004	+0.23%	1.575	1.587
2013-01-31	Jueves	1.582	-0.001	-0.05%	1.578	1.588
2013-02-01	Viernes	1.566	-0.015	-0.97%	1.565	1.585
2013-02-04	Lunes	1.574	+0.007	+0.47%	1.563	1.575
2013-02-05	Martes	1.559	-0.014	-0.92%	1.558	1.579
2013-02-06	Miércoles	1.559	+0.0001	+0.01%	1.556	1.565
2013-02-07	Jueves	1.567	+0.008	+0.51%	1.558	1.570
2013-02-08	Viernes	1.584	+0.017	+1.08%	1.566	1.588
2013-02-11	Lunes	1.573	-0.011	-0.69%	1.572	1.588
2013-02-12	Martes	1.570	-0.004	-0.23%	1.564	1.577
2013-02-13	Miércoles	1.556	-0.013	-0.85%	1.555	1.574
2013-02-14	Jueves	1.551	-0.006	-0.36%	1.549	1.557
2013-02-15	Viernes	1.563	+0.012	+0.76%	1.549	1.567
2013-02-18	Lunes	1.563	+0.001	+0.06%	1.555	1.566
2013-02-19	Martes	1.561	-0.002	-0.15%	1.559	1.570
2013-02-20	Miércoles	1.549	-0.012	-0.75%	1.545	1.564
2013-02-21	Jueves	1.553	+0.004	+0.26%	1.541	1.557
2013-02-22	Viernes	1.557	+0.003	+0.22%	1.550	1.567
2013-02-25	Lunes	1.558	+0.001	+0.07%	1.540	1.560
2013-02-26	Martes	1.553	-0.005	-0.34%	1.551	1.561
2013-02-27	Miércoles	1.551	-0.001	-0.09%	1.546	1.559
2013-02-28	Jueves	1.563	+0.012	+0.75%	1.549	1.566
2013-03-01	Viernes	1.543	-0.020	-1.25%	1.542	1.564
2013-03-04	Lunes	1.553	+0.009	+0.60%	1.543	1.556
2013-03-05	Martes	1.555	+0.002	+0.15%	1.550	1.560
2013-03-06	Miércoles	1.551	-0.004	-0.28%	1.548	1.556
2013-03-07	Jueves	1.546	-0.005	-0.34%	1.543	1.554
2013-03-08	Viernes	1.536	-0.009	-0.61%	1.524	1.551
2013-03-11	Lunes	1.530	-0.006	-0.41%	1.528	1.536
2013-03-12	Martes	1.529	-0.0004	-0.03%	1.524	1.534
2013-03-13	Miércoles	1.534	+0.005	+0.31%	1.528	1.539
2013-03-14	Jueves	1.542	+0.008	+0.50%	1.530	1.546
2013-03-15	Viernes	1.541	-0.001	-0.05%	1.536	1.549
2013-03-18	Lunes	1.544	+0.003	+0.17%	1.541	1.551
2013-03-19	Martes	1.551	+0.007	+0.46%	1.541	1.555
2013-03-20	Miércoles	1.549	-0.002	-0.11%	1.541	1.558
2013-03-21	Jueves	1.555	+0.006	+0.37%	1.547	1.557
2013-03-22	Viernes	1.558	+0.003	+0.22%	1.553	1.560
2013-03-25	Lunes	1.550	-0.008	-0.53%	1.546	1.561
2013-03-26	Martes	1.541	-0.009	-0.59%	1.539	1.552
2013-03-27	Miércoles	1.538	-0.003	-0.21%	1.532	1.544
2013-03-28	Jueves	1.545	+0.007	+0.47%	1.535	1.545
2013-03-29	Viernes	1.547	+0.002	+0.12%	1.541	1.548
2013-04-01	Lunes	1.548	+0.002	+0.11%	1.543	1.552
2013-04-02	Martes	1.533	-0.015	-0.99%	1.531	1.549
2013-04-03	Miércoles	1.535	+0.002	+0.14%	1.529	1.538
2013-04-04	Jueves	1.543	+0.008	+0.50%	1.526	1.544
2013-04-05	Viernes	1.561	+0.018	+1.18%	1.540	1.569
2013-04-08	Lunes	1.551	-0.010	-0.65%	1.550	1.564
2013-04-09	Martes	1.557	+0.006	+0.41%	1.550	1.559
2013-04-10	Miércoles	1.555	-0.003	-0.17%	1.552	1.559
2013-04-11	Jueves	1.555	+0.0004	+0.03%	1.551	1.559
2013-04-12	Viernes	1.555	-0.0004	-0.03%	1.552	1.559
2013-04-15	Lunes	1.567	+0.012	+0.80%	1.555	1.568
2013-04-16	Martes	1.570	+0.003	+0.17%	1.562	1.572
2013-04-17	Miércoles	1.564	-0.005	-0.34%	1.561	1.572
2013-04-18	Jueves	1.567	+0.003	+0.20%	1.559	1.570
2013-04-19	Viernes	1.564	-0.004	-0.23%	1.561	1.576
2013-04-22	Lunes	1.568	+0.005	+0.30%	1.559	1.569
2013-04-23	Martes	1.563	-0.005	-0.34%	1.562	1.570
2013-04-24	Miércoles	1.566	+0.003	+0.18%	1.562	1.570
2013-04-25	Jueves	1.574	+0.008	+0.52%	1.564	1.582
2013-04-26	Viernes	1.574	0.000	0%	1.572	1.582
2013-04-29	Lunes	1.568	-0.007	-0.41%	1.565	1.578
2013-04-30	Martes	1.565	-0.003	-0.18%	1.563	1.569
2013-05-01	Miércoles	1.569	+0.004	+0.25%	1.562	1.573
2013-05-02	Jueves	1.570	+0.001	+0.06%	1.561	1.572
2013-05-03	Viernes	1.570	+0.0002	+0.01%	1.564	1.575
2013-05-06	Lunes	1.565	-0.005	-0.32%	1.564	1.572
2013-05-07	Martes	1.555	-0.010	-0.61%	1.552	1.567
2013-05-08	Miércoles	1.558	+0.003	+0.17%	1.554	1.563
2013-05-09	Jueves	1.556	-0.002	-0.15%	1.551	1.563
2013-05-10	Viernes	1.552	-0.004	-0.24%	1.548	1.561
2013-05-13	Lunes	1.546	-0.006	-0.35%	1.543	1.557
2013-05-14	Martes	1.549	+0.002	+0.16%	1.545	1.552
2013-05-15	Miércoles	1.548	-0.001	-0.07%	1.545	1.558
2013-05-16	Jueves	1.556	+0.009	+0.58%	1.545	1.558
2013-05-17	Viernes	1.560	+0.003	+0.20%	1.554	1.569
2013-05-20	Lunes	1.562	+0.003	+0.18%	1.557	1.565
2013-05-21	Martes	1.556	-0.006	-0.42%	1.554	1.565
2013-05-22	Miércoles	1.560	+0.004	+0.28%	1.550	1.563
2013-05-23	Jueves	1.557	-0.003	-0.21%	1.554	1.563
2013-05-24	Viernes	1.561	+0.004	+0.26%	1.555	1.567
2013-05-27	Lunes	1.562	+0.001	+0.04%	1.557	1.565
2013-05-28	Martes	1.564	+0.003	+0.18%	1.559	1.567
2013-05-29	Miércoles	1.566	+0.002	+0.13%	1.562	1.572
2013-05-30	Jueves	1.569	+0.002	+0.15%	1.564	1.573
2013-05-31	Viernes	1.577	+0.009	+0.55%	1.565	1.577
2013-06-03	Lunes	1.575	-0.003	-0.17%	1.573	1.585
2013-06-04	Martes	1.584	+0.009	+0.57%	1.573	1.585
2013-06-05	Miércoles	1.594	+0.010	+0.63%	1.583	1.597
2013-06-06	Jueves	1.602	+0.008	+0.49%	1.592	1.604
2013-06-07	Viernes	1.587	-0.015	-0.94%	1.579	1.606
2013-06-10	Lunes	1.587	+0.001	+0.06%	1.578	1.589
2013-06-11	Martes	1.594	+0.007	+0.42%	1.585	1.596
2013-06-12	Miércoles	1.601	+0.007	+0.43%	1.589	1.602
2013-06-13	Jueves	1.597	-0.004	-0.26%	1.588	1.604
2013-06-14	Viernes	1.597	+0.0003	+0.02%	1.587	1.601
2013-06-17	Lunes	1.601	+0.004	+0.25%	1.592	1.603
2013-06-18	Martes	1.597	-0.004	-0.24%	1.587	1.603
2013-06-19	Miércoles	1.591	-0.006	-0.39%	1.587	1.601
2013-06-20	Jueves	1.611	+0.020	+1.28%	1.587	1.611
2013-06-21	Viernes	1.612	+0.001	+0.07%	1.601	1.619
2013-06-24	Lunes	1.620	+0.008	+0.48%	1.607	1.628
2013-06-25	Martes	1.621	+0.001	+0.06%	1.613	1.626
2013-06-26	Miércoles	1.603	-0.018	-1.10%	1.603	1.623
2013-06-27	Jueves	1.599	-0.005	-0.30%	1.592	1.605
2013-06-28	Viernes	1.600	+0.002	+0.11%	1.594	1.602
2013-07-01	Lunes	1.597	-0.003	-0.19%	1.595	1.604
2013-07-02	Martes	1.598	+0.001	+0.04%	1.595	1.604
2013-07-03	Miércoles	1.605	+0.007	+0.43%	1.595	1.612
2013-07-04	Jueves	1.584	-0.020	-1.27%	1.579	1.607
2013-07-05	Viernes	1.575	-0.009	-0.58%	1.570	1.587
2013-07-08	Lunes	1.579	+0.003	+0.22%	1.571	1.582
2013-07-09	Martes	1.564	-0.014	-0.91%	1.560	1.580
2013-07-10	Miércoles	1.571	+0.007	+0.42%	1.562	1.573
2013-07-11	Jueves	1.574	+0.003	+0.20%	1.561	1.580
2013-07-12	Viernes	1.570	-0.004	-0.23%	1.565	1.576
2013-07-15	Lunes	1.575	+0.004	+0.28%	1.565	1.575
2013-07-16	Martes	1.572	-0.002	-0.16%	1.566	1.579
2013-07-17	Miércoles	1.583	+0.011	+0.68%	1.568	1.587
2013-07-18	Jueves	1.580	-0.003	-0.16%	1.578	1.588
2013-07-19	Viernes	1.583	+0.003	+0.16%	1.577	1.586
2013-07-22	Lunes	1.588	+0.005	+0.30%	1.580	1.593
2013-07-23	Martes	1.581	-0.007	-0.42%	1.580	1.589
2013-07-24	Miércoles	1.580	-0.001	-0.06%	1.574	1.586
2013-07-25	Jueves	1.582	+0.002	+0.13%	1.572	1.586
2013-07-26	Viernes	1.582	-0.001	-0.04%	1.579	1.585
2013-07-29	Lunes	1.575	-0.007	-0.44%	1.573	1.583
2013-07-30	Martes	1.570	-0.005	-0.29%	1.567	1.579
2013-07-31	Miércoles	1.563	-0.007	-0.46%	1.558	1.571
2013-08-01	Jueves	1.565	+0.002	+0.11%	1.557	1.571
2013-08-02	Viernes	1.588	+0.024	+1.50%	1.563	1.591
2013-08-05	Lunes	1.591	+0.003	+0.19%	1.586	1.597
2013-08-06	Martes	1.592	+0.001	+0.08%	1.588	1.596
2013-08-07	Miércoles	1.615	+0.022	+1.39%	1.585	1.619
2013-08-08	Jueves	1.605	-0.010	-0.60%	1.602	1.617
2013-08-09	Viernes	1.595	-0.010	-0.63%	1.593	1.606
2013-08-12	Lunes	1.594	-0.001	-0.05%	1.592	1.598
2013-08-13	Martes	1.598	+0.004	+0.24%	1.592	1.605
2013-08-14	Miércoles	1.603	+0.005	+0.32%	1.596	1.606
2013-08-15	Jueves	1.612	+0.009	+0.56%	1.600	1.615
2013-08-16	Viernes	1.616	+0.004	+0.23%	1.609	1.619
2013-08-19	Lunes	1.619	+0.003	+0.20%	1.612	1.620
2013-08-20	Martes	1.628	+0.009	+0.56%	1.617	1.632
2013-08-21	Miércoles	1.640	+0.012	+0.75%	1.627	1.644
2013-08-22	Jueves	1.639	-0.001	-0.05%	1.631	1.642
2013-08-23	Viernes	1.634	-0.005	-0.32%	1.633	1.651
2013-08-26	Lunes	1.636	+0.002	+0.09%	1.633	1.641
2013-08-27	Martes	1.628	-0.007	-0.43%	1.627	1.640
2013-08-28	Miércoles	1.628	-0.0002	-0.01%	1.617	1.632
2013-08-29	Jueves	1.633	+0.005	+0.29%	1.626	1.635
2013-08-30	Viernes	1.634	+0.001	+0.08%	1.626	1.636
2013-09-02	Lunes	1.639	+0.005	+0.31%	1.632	1.644
2013-09-03	Martes	1.639	-0.0002	-0.01%	1.634	1.645
2013-09-04	Miércoles	1.640	+0.001	+0.04%	1.636	1.643
2013-09-05	Jueves	1.638	-0.002	-0.12%	1.634	1.644
2013-09-06	Viernes	1.626	-0.012	-0.71%	1.621	1.638
2013-09-09	Lunes	1.628	+0.001	+0.08%	1.624	1.633
2013-09-10	Martes	1.628	+0.001	+0.05%	1.620	1.630
2013-09-11	Miércoles	1.632	+0.004	+0.24%	1.626	1.637
2013-09-12	Jueves	1.632	-0.001	-0.04%	1.628	1.636
2013-09-13	Viernes	1.643	+0.012	+0.72%	1.630	1.645
2013-09-16	Lunes	1.641	-0.002	-0.13%	1.638	1.647
2013-09-17	Martes	1.638	-0.004	-0.21%	1.633	1.645
2013-09-18	Miércoles	1.650	+0.013	+0.76%	1.636	1.653
2013-09-19	Jueves	1.645	-0.005	-0.30%	1.636	1.653
2013-09-20	Viernes	1.649	+0.004	+0.26%	1.644	1.652
2013-09-23	Lunes	1.650	+0.0005	+0.03%	1.647	1.655
2013-09-24	Martes	1.648	-0.001	-0.09%	1.639	1.650
2013-09-25	Miércoles	1.658	+0.010	+0.61%	1.646	1.660
2013-09-26	Jueves	1.654	-0.005	-0.28%	1.651	1.661
2013-09-27	Viernes	1.663	+0.010	+0.57%	1.652	1.665
2013-09-30	Lunes	1.669	+0.005	+0.32%	1.660	1.669
2013-10-01	Martes	1.672	+0.003	+0.18%	1.667	1.677
2013-10-02	Miércoles	1.677	+0.005	+0.32%	1.670	1.682
2013-10-03	Jueves	1.669	-0.008	-0.45%	1.666	1.679
2013-10-04	Viernes	1.648	-0.021	-1.26%	1.647	1.671
2013-10-07	Lunes	1.660	+0.012	+0.72%	1.647	1.663
2013-10-08	Martes	1.668	+0.008	+0.45%	1.654	1.669
2013-10-09	Miércoles	1.658	-0.009	-0.56%	1.651	1.670
2013-10-10	Jueves	1.660	+0.002	+0.11%	1.654	1.662
2013-10-11	Viernes	1.651	-0.009	-0.54%	1.650	1.664
2013-10-14	Lunes	1.655	+0.004	+0.23%	1.650	1.659
2013-10-15	Martes	1.661	+0.006	+0.33%	1.648	1.663
2013-10-16	Miércoles	1.647	-0.013	-0.81%	1.644	1.665
2013-10-17	Jueves	1.663	+0.016	+0.97%	1.646	1.664
2013-10-18	Viernes	1.663	-0.0002	-0.01%	1.661	1.669
2013-10-21	Lunes	1.664	+0.0004	+0.02%	1.660	1.666
2013-10-22	Martes	1.670	+0.006	+0.38%	1.658	1.672
2013-10-23	Miércoles	1.678	+0.008	+0.50%	1.663	1.682
2013-10-24	Jueves	1.689	+0.010	+0.61%	1.677	1.691
2013-10-25	Viernes	1.689	+0.001	+0.04%	1.686	1.696
2013-10-28	Lunes	1.686	-0.003	-0.19%	1.683	1.693
2013-10-29	Martes	1.680	-0.006	-0.35%	1.675	1.687
2013-10-30	Miércoles	1.681	+0.001	+0.04%	1.676	1.683
2013-10-31	Jueves	1.673	-0.008	-0.45%	1.670	1.681
2013-11-01	Viernes	1.660	-0.013	-0.80%	1.658	1.675
2013-11-04	Lunes	1.664	+0.004	+0.27%	1.657	1.665
2013-11-05	Martes	1.677	+0.013	+0.79%	1.662	1.680
2013-11-06	Miércoles	1.676	-0.002	-0.11%	1.673	1.684
2013-11-07	Jueves	1.684	+0.008	+0.48%	1.668	1.685
2013-11-08	Viernes	1.679	-0.005	-0.30%	1.674	1.685
2013-11-11	Lunes	1.675	-0.004	-0.21%	1.672	1.679
2013-11-12	Martes	1.669	-0.006	-0.35%	1.663	1.676
2013-11-13	Miércoles	1.679	+0.010	+0.57%	1.664	1.681
2013-11-14	Jueves	1.681	+0.002	+0.11%	1.675	1.693
2013-11-15	Viernes	1.683	+0.002	+0.14%	1.679	1.689
2013-11-18	Lunes	1.680	-0.003	-0.17%	1.676	1.684
2013-11-19	Martes	1.688	+0.008	+0.46%	1.677	1.690
2013-11-20	Miércoles	1.684	-0.004	-0.25%	1.681	1.691
2013-11-21	Jueves	1.704	+0.020	+1.21%	1.681	1.705
2013-11-22	Viernes	1.706	+0.002	+0.12%	1.701	1.712
2013-11-25	Lunes	1.704	-0.002	-0.15%	1.699	1.717
2013-11-26	Martes	1.709	+0.006	+0.35%	1.698	1.712
2013-11-27	Miércoles	1.726	+0.016	+0.95%	1.707	1.728
2013-11-28	Jueves	1.729	+0.004	+0.20%	1.722	1.734
2013-11-29	Viernes	1.738	+0.008	+0.48%	1.724	1.740
2013-12-02	Lunes	1.741	+0.004	+0.21%	1.735	1.749
2013-12-03	Martes	1.745	+0.004	+0.24%	1.738	1.752
2013-12-04	Miércoles	1.750	+0.005	+0.29%	1.740	1.755
2013-12-05	Jueves	1.740	-0.010	-0.58%	1.732	1.751
2013-12-06	Viernes	1.739	-0.001	-0.07%	1.737	1.746
2013-12-09	Lunes	1.746	+0.007	+0.41%	1.736	1.749
2013-12-10	Martes	1.744	-0.003	-0.15%	1.742	1.751
2013-12-11	Miércoles	1.734	-0.009	-0.53%	1.732	1.746
2013-12-12	Jueves	1.739	+0.005	+0.30%	1.731	1.743
2013-12-13	Viernes	1.725	-0.014	-0.82%	1.723	1.742
2013-12-16	Lunes	1.727	+0.002	+0.10%	1.722	1.732
2013-12-17	Martes	1.725	-0.002	-0.11%	1.719	1.730
2013-12-18	Miércoles	1.754	+0.029	+1.70%	1.724	1.755
2013-12-19	Jueves	1.746	-0.008	-0.47%	1.744	1.757
2013-12-20	Viernes	1.737	-0.009	-0.50%	1.734	1.755
2013-12-23	Lunes	1.735	-0.003	-0.16%	1.729	1.744
2013-12-24	Martes	1.741	+0.006	+0.36%	1.733	1.742
2013-12-25	Miércoles	1.739	-0.002	-0.10%	1.731	1.742
2013-12-26	Jueves	1.748	+0.008	+0.48%	1.737	1.750
2013-12-27	Viernes	1.764	+0.017	+0.97%	1.746	1.768
2013-12-30	Lunes	1.757	-0.007	-0.41%	1.754	1.769
2013-12-31	Martes	1.759	+0.001	+0.09%	1.753	1.764