Valor de la libra esterlina en Canadá en 2013

Precio cierre $1.759
Precio promedio $1.612
Precio mínimo $1.524
Precio máximo $1.769

Al finalizar el 2013 la libra esterlina cotizó a 1.759 dólares canadienses. El precio subió 0.145 dólares (+8.98%) desde el inicio del año, cuando cotizaba a £1.614. El precio promedio fue de $1.612.

En el 2013:

  • El precio mínimo fue de $1.524 y se alcanzó el 12 de marzo.
  • El precio máximo fue de $1.769 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 4 de julio, con una caída del 1.27%.
  • El día más alcista fue el 18 de diciembre, con un alza del 1.7%.
  • El precio de la libra esterlina subió 141 días y bajó 119 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 26 de noviembre y el 4 de diciembre y entre el 13 y el 21 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 1.614 +0.001 +0.07% 1.610 1.619
2013-01-02 Miércoles 1.602 -0.012 -0.74% 1.599 1.618
2013-01-03 Jueves 1.591 -0.011 -0.69% 1.589 1.603
2013-01-04 Viernes 1.586 -0.005 -0.33% 1.579 1.592
2013-01-07 Lunes 1.589 +0.003 +0.21% 1.582 1.589
2013-01-08 Martes 1.584 -0.005 -0.30% 1.582 1.591
2013-01-09 Miércoles 1.583 -0.001 -0.07% 1.577 1.587
2013-01-10 Jueves 1.589 +0.006 +0.39% 1.578 1.593
2013-01-11 Viernes 1.587 -0.002 -0.14% 1.580 1.591
2013-01-14 Lunes 1.582 -0.005 -0.32% 1.579 1.590
2013-01-15 Martes 1.582 -0.001 -0.03% 1.579 1.585
2013-01-16 Miércoles 1.578 -0.004 -0.23% 1.575 1.583
2013-01-17 Jueves 1.577 -0.001 -0.05% 1.571 1.584
2013-01-18 Viernes 1.575 -0.002 -0.15% 1.573 1.582
2013-01-21 Lunes 1.572 -0.003 -0.18% 1.569 1.578
2013-01-22 Martes 1.571 -0.001 -0.06% 1.569 1.579
2013-01-23 Miércoles 1.584 +0.013 +0.80% 1.566 1.586
2013-01-24 Jueves 1.583 -0.001 -0.05% 1.578 1.586
2013-01-25 Viernes 1.590 +0.007 +0.44% 1.580 1.597
2013-01-28 Lunes 1.579 -0.010 -0.65% 1.577 1.591
2013-01-29 Martes 1.579 -0.0004 -0.03% 1.577 1.585
2013-01-30 Miércoles 1.583 +0.004 +0.23% 1.575 1.587
2013-01-31 Jueves 1.582 -0.001 -0.05% 1.578 1.588
2013-02-01 Viernes 1.566 -0.015 -0.97% 1.565 1.585
2013-02-04 Lunes 1.574 +0.007 +0.47% 1.563 1.575
2013-02-05 Martes 1.559 -0.014 -0.92% 1.558 1.579
2013-02-06 Miércoles 1.559 +0.0001 +0.01% 1.556 1.565
2013-02-07 Jueves 1.567 +0.008 +0.51% 1.558 1.570
2013-02-08 Viernes 1.584 +0.017 +1.08% 1.566 1.588
2013-02-11 Lunes 1.573 -0.011 -0.69% 1.572 1.588
2013-02-12 Martes 1.570 -0.004 -0.23% 1.564 1.577
2013-02-13 Miércoles 1.556 -0.013 -0.85% 1.555 1.574
2013-02-14 Jueves 1.551 -0.006 -0.36% 1.549 1.557
2013-02-15 Viernes 1.563 +0.012 +0.76% 1.549 1.567
2013-02-18 Lunes 1.563 +0.001 +0.06% 1.555 1.566
2013-02-19 Martes 1.561 -0.002 -0.15% 1.559 1.570
2013-02-20 Miércoles 1.549 -0.012 -0.75% 1.545 1.564
2013-02-21 Jueves 1.553 +0.004 +0.26% 1.541 1.557
2013-02-22 Viernes 1.557 +0.003 +0.22% 1.550 1.567
2013-02-25 Lunes 1.558 +0.001 +0.07% 1.540 1.560
2013-02-26 Martes 1.553 -0.005 -0.34% 1.551 1.561
2013-02-27 Miércoles 1.551 -0.001 -0.09% 1.546 1.559
2013-02-28 Jueves 1.563 +0.012 +0.75% 1.549 1.566
2013-03-01 Viernes 1.543 -0.020 -1.25% 1.542 1.564
2013-03-04 Lunes 1.553 +0.009 +0.60% 1.543 1.556
2013-03-05 Martes 1.555 +0.002 +0.15% 1.550 1.560
2013-03-06 Miércoles 1.551 -0.004 -0.28% 1.548 1.556
2013-03-07 Jueves 1.546 -0.005 -0.34% 1.543 1.554
2013-03-08 Viernes 1.536 -0.009 -0.61% 1.524 1.551
2013-03-11 Lunes 1.530 -0.006 -0.41% 1.528 1.536
2013-03-12 Martes 1.529 -0.0004 -0.03% 1.524 1.534
2013-03-13 Miércoles 1.534 +0.005 +0.31% 1.528 1.539
2013-03-14 Jueves 1.542 +0.008 +0.50% 1.530 1.546
2013-03-15 Viernes 1.541 -0.001 -0.05% 1.536 1.549
2013-03-18 Lunes 1.544 +0.003 +0.17% 1.541 1.551
2013-03-19 Martes 1.551 +0.007 +0.46% 1.541 1.555
2013-03-20 Miércoles 1.549 -0.002 -0.11% 1.541 1.558
2013-03-21 Jueves 1.555 +0.006 +0.37% 1.547 1.557
2013-03-22 Viernes 1.558 +0.003 +0.22% 1.553 1.560
2013-03-25 Lunes 1.550 -0.008 -0.53% 1.546 1.561
2013-03-26 Martes 1.541 -0.009 -0.59% 1.539 1.552
2013-03-27 Miércoles 1.538 -0.003 -0.21% 1.532 1.544
2013-03-28 Jueves 1.545 +0.007 +0.47% 1.535 1.545
2013-03-29 Viernes 1.547 +0.002 +0.12% 1.541 1.548
2013-04-01 Lunes 1.548 +0.002 +0.11% 1.543 1.552
2013-04-02 Martes 1.533 -0.015 -0.99% 1.531 1.549
2013-04-03 Miércoles 1.535 +0.002 +0.14% 1.529 1.538
2013-04-04 Jueves 1.543 +0.008 +0.50% 1.526 1.544
2013-04-05 Viernes 1.561 +0.018 +1.18% 1.540 1.569
2013-04-08 Lunes 1.551 -0.010 -0.65% 1.550 1.564
2013-04-09 Martes 1.557 +0.006 +0.41% 1.550 1.559
2013-04-10 Miércoles 1.555 -0.003 -0.17% 1.552 1.559
2013-04-11 Jueves 1.555 +0.0004 +0.03% 1.551 1.559
2013-04-12 Viernes 1.555 -0.0004 -0.03% 1.552 1.559
2013-04-15 Lunes 1.567 +0.012 +0.80% 1.555 1.568
2013-04-16 Martes 1.570 +0.003 +0.17% 1.562 1.572
2013-04-17 Miércoles 1.564 -0.005 -0.34% 1.561 1.572
2013-04-18 Jueves 1.567 +0.003 +0.20% 1.559 1.570
2013-04-19 Viernes 1.564 -0.004 -0.23% 1.561 1.576
2013-04-22 Lunes 1.568 +0.005 +0.30% 1.559 1.569
2013-04-23 Martes 1.563 -0.005 -0.34% 1.562 1.570
2013-04-24 Miércoles 1.566 +0.003 +0.18% 1.562 1.570
2013-04-25 Jueves 1.574 +0.008 +0.52% 1.564 1.582
2013-04-26 Viernes 1.574 0.000 0% 1.572 1.582
2013-04-29 Lunes 1.568 -0.007 -0.41% 1.565 1.578
2013-04-30 Martes 1.565 -0.003 -0.18% 1.563 1.569
2013-05-01 Miércoles 1.569 +0.004 +0.25% 1.562 1.573
2013-05-02 Jueves 1.570 +0.001 +0.06% 1.561 1.572
2013-05-03 Viernes 1.570 +0.0002 +0.01% 1.564 1.575
2013-05-06 Lunes 1.565 -0.005 -0.32% 1.564 1.572
2013-05-07 Martes 1.555 -0.010 -0.61% 1.552 1.567
2013-05-08 Miércoles 1.558 +0.003 +0.17% 1.554 1.563
2013-05-09 Jueves 1.556 -0.002 -0.15% 1.551 1.563
2013-05-10 Viernes 1.552 -0.004 -0.24% 1.548 1.561
2013-05-13 Lunes 1.546 -0.006 -0.35% 1.543 1.557
2013-05-14 Martes 1.549 +0.002 +0.16% 1.545 1.552
2013-05-15 Miércoles 1.548 -0.001 -0.07% 1.545 1.558
2013-05-16 Jueves 1.556 +0.009 +0.58% 1.545 1.558
2013-05-17 Viernes 1.560 +0.003 +0.20% 1.554 1.569
2013-05-20 Lunes 1.562 +0.003 +0.18% 1.557 1.565
2013-05-21 Martes 1.556 -0.006 -0.42% 1.554 1.565
2013-05-22 Miércoles 1.560 +0.004 +0.28% 1.550 1.563
2013-05-23 Jueves 1.557 -0.003 -0.21% 1.554 1.563
2013-05-24 Viernes 1.561 +0.004 +0.26% 1.555 1.567
2013-05-27 Lunes 1.562 +0.001 +0.04% 1.557 1.565
2013-05-28 Martes 1.564 +0.003 +0.18% 1.559 1.567
2013-05-29 Miércoles 1.566 +0.002 +0.13% 1.562 1.572
2013-05-30 Jueves 1.569 +0.002 +0.15% 1.564 1.573
2013-05-31 Viernes 1.577 +0.009 +0.55% 1.565 1.577
2013-06-03 Lunes 1.575 -0.003 -0.17% 1.573 1.585
2013-06-04 Martes 1.584 +0.009 +0.57% 1.573 1.585
2013-06-05 Miércoles 1.594 +0.010 +0.63% 1.583 1.597
2013-06-06 Jueves 1.602 +0.008 +0.49% 1.592 1.604
2013-06-07 Viernes 1.587 -0.015 -0.94% 1.579 1.606
2013-06-10 Lunes 1.587 +0.001 +0.06% 1.578 1.589
2013-06-11 Martes 1.594 +0.007 +0.42% 1.585 1.596
2013-06-12 Miércoles 1.601 +0.007 +0.43% 1.589 1.602
2013-06-13 Jueves 1.597 -0.004 -0.26% 1.588 1.604
2013-06-14 Viernes 1.597 +0.0003 +0.02% 1.587 1.601
2013-06-17 Lunes 1.601 +0.004 +0.25% 1.592 1.603
2013-06-18 Martes 1.597 -0.004 -0.24% 1.587 1.603
2013-06-19 Miércoles 1.591 -0.006 -0.39% 1.587 1.601
2013-06-20 Jueves 1.611 +0.020 +1.28% 1.587 1.611
2013-06-21 Viernes 1.612 +0.001 +0.07% 1.601 1.619
2013-06-24 Lunes 1.620 +0.008 +0.48% 1.607 1.628
2013-06-25 Martes 1.621 +0.001 +0.06% 1.613 1.626
2013-06-26 Miércoles 1.603 -0.018 -1.10% 1.603 1.623
2013-06-27 Jueves 1.599 -0.005 -0.30% 1.592 1.605
2013-06-28 Viernes 1.600 +0.002 +0.11% 1.594 1.602
2013-07-01 Lunes 1.597 -0.003 -0.19% 1.595 1.604
2013-07-02 Martes 1.598 +0.001 +0.04% 1.595 1.604
2013-07-03 Miércoles 1.605 +0.007 +0.43% 1.595 1.612
2013-07-04 Jueves 1.584 -0.020 -1.27% 1.579 1.607
2013-07-05 Viernes 1.575 -0.009 -0.58% 1.570 1.587
2013-07-08 Lunes 1.579 +0.003 +0.22% 1.571 1.582
2013-07-09 Martes 1.564 -0.014 -0.91% 1.560 1.580
2013-07-10 Miércoles 1.571 +0.007 +0.42% 1.562 1.573
2013-07-11 Jueves 1.574 +0.003 +0.20% 1.561 1.580
2013-07-12 Viernes 1.570 -0.004 -0.23% 1.565 1.576
2013-07-15 Lunes 1.575 +0.004 +0.28% 1.565 1.575
2013-07-16 Martes 1.572 -0.002 -0.16% 1.566 1.579
2013-07-17 Miércoles 1.583 +0.011 +0.68% 1.568 1.587
2013-07-18 Jueves 1.580 -0.003 -0.16% 1.578 1.588
2013-07-19 Viernes 1.583 +0.003 +0.16% 1.577 1.586
2013-07-22 Lunes 1.588 +0.005 +0.30% 1.580 1.593
2013-07-23 Martes 1.581 -0.007 -0.42% 1.580 1.589
2013-07-24 Miércoles 1.580 -0.001 -0.06% 1.574 1.586
2013-07-25 Jueves 1.582 +0.002 +0.13% 1.572 1.586
2013-07-26 Viernes 1.582 -0.001 -0.04% 1.579 1.585
2013-07-29 Lunes 1.575 -0.007 -0.44% 1.573 1.583
2013-07-30 Martes 1.570 -0.005 -0.29% 1.567 1.579
2013-07-31 Miércoles 1.563 -0.007 -0.46% 1.558 1.571
2013-08-01 Jueves 1.565 +0.002 +0.11% 1.557 1.571
2013-08-02 Viernes 1.588 +0.024 +1.50% 1.563 1.591
2013-08-05 Lunes 1.591 +0.003 +0.19% 1.586 1.597
2013-08-06 Martes 1.592 +0.001 +0.08% 1.588 1.596
2013-08-07 Miércoles 1.615 +0.022 +1.39% 1.585 1.619
2013-08-08 Jueves 1.605 -0.010 -0.60% 1.602 1.617
2013-08-09 Viernes 1.595 -0.010 -0.63% 1.593 1.606
2013-08-12 Lunes 1.594 -0.001 -0.05% 1.592 1.598
2013-08-13 Martes 1.598 +0.004 +0.24% 1.592 1.605
2013-08-14 Miércoles 1.603 +0.005 +0.32% 1.596 1.606
2013-08-15 Jueves 1.612 +0.009 +0.56% 1.600 1.615
2013-08-16 Viernes 1.616 +0.004 +0.23% 1.609 1.619
2013-08-19 Lunes 1.619 +0.003 +0.20% 1.612 1.620
2013-08-20 Martes 1.628 +0.009 +0.56% 1.617 1.632
2013-08-21 Miércoles 1.640 +0.012 +0.75% 1.627 1.644
2013-08-22 Jueves 1.639 -0.001 -0.05% 1.631 1.642
2013-08-23 Viernes 1.634 -0.005 -0.32% 1.633 1.651
2013-08-26 Lunes 1.636 +0.002 +0.09% 1.633 1.641
2013-08-27 Martes 1.628 -0.007 -0.43% 1.627 1.640
2013-08-28 Miércoles 1.628 -0.0002 -0.01% 1.617 1.632
2013-08-29 Jueves 1.633 +0.005 +0.29% 1.626 1.635
2013-08-30 Viernes 1.634 +0.001 +0.08% 1.626 1.636
2013-09-02 Lunes 1.639 +0.005 +0.31% 1.632 1.644
2013-09-03 Martes 1.639 -0.0002 -0.01% 1.634 1.645
2013-09-04 Miércoles 1.640 +0.001 +0.04% 1.636 1.643
2013-09-05 Jueves 1.638 -0.002 -0.12% 1.634 1.644
2013-09-06 Viernes 1.626 -0.012 -0.71% 1.621 1.638
2013-09-09 Lunes 1.628 +0.001 +0.08% 1.624 1.633
2013-09-10 Martes 1.628 +0.001 +0.05% 1.620 1.630
2013-09-11 Miércoles 1.632 +0.004 +0.24% 1.626 1.637
2013-09-12 Jueves 1.632 -0.001 -0.04% 1.628 1.636
2013-09-13 Viernes 1.643 +0.012 +0.72% 1.630 1.645
2013-09-16 Lunes 1.641 -0.002 -0.13% 1.638 1.647
2013-09-17 Martes 1.638 -0.004 -0.21% 1.633 1.645
2013-09-18 Miércoles 1.650 +0.013 +0.76% 1.636 1.653
2013-09-19 Jueves 1.645 -0.005 -0.30% 1.636 1.653
2013-09-20 Viernes 1.649 +0.004 +0.26% 1.644 1.652
2013-09-23 Lunes 1.650 +0.0005 +0.03% 1.647 1.655
2013-09-24 Martes 1.648 -0.001 -0.09% 1.639 1.650
2013-09-25 Miércoles 1.658 +0.010 +0.61% 1.646 1.660
2013-09-26 Jueves 1.654 -0.005 -0.28% 1.651 1.661
2013-09-27 Viernes 1.663 +0.010 +0.57% 1.652 1.665
2013-09-30 Lunes 1.669 +0.005 +0.32% 1.660 1.669
2013-10-01 Martes 1.672 +0.003 +0.18% 1.667 1.677
2013-10-02 Miércoles 1.677 +0.005 +0.32% 1.670 1.682
2013-10-03 Jueves 1.669 -0.008 -0.45% 1.666 1.679
2013-10-04 Viernes 1.648 -0.021 -1.26% 1.647 1.671
2013-10-07 Lunes 1.660 +0.012 +0.72% 1.647 1.663
2013-10-08 Martes 1.668 +0.008 +0.45% 1.654 1.669
2013-10-09 Miércoles 1.658 -0.009 -0.56% 1.651 1.670
2013-10-10 Jueves 1.660 +0.002 +0.11% 1.654 1.662
2013-10-11 Viernes 1.651 -0.009 -0.54% 1.650 1.664
2013-10-14 Lunes 1.655 +0.004 +0.23% 1.650 1.659
2013-10-15 Martes 1.661 +0.006 +0.33% 1.648 1.663
2013-10-16 Miércoles 1.647 -0.013 -0.81% 1.644 1.665
2013-10-17 Jueves 1.663 +0.016 +0.97% 1.646 1.664
2013-10-18 Viernes 1.663 -0.0002 -0.01% 1.661 1.669
2013-10-21 Lunes 1.664 +0.0004 +0.02% 1.660 1.666
2013-10-22 Martes 1.670 +0.006 +0.38% 1.658 1.672
2013-10-23 Miércoles 1.678 +0.008 +0.50% 1.663 1.682
2013-10-24 Jueves 1.689 +0.010 +0.61% 1.677 1.691
2013-10-25 Viernes 1.689 +0.001 +0.04% 1.686 1.696
2013-10-28 Lunes 1.686 -0.003 -0.19% 1.683 1.693
2013-10-29 Martes 1.680 -0.006 -0.35% 1.675 1.687
2013-10-30 Miércoles 1.681 +0.001 +0.04% 1.676 1.683
2013-10-31 Jueves 1.673 -0.008 -0.45% 1.670 1.681
2013-11-01 Viernes 1.660 -0.013 -0.80% 1.658 1.675
2013-11-04 Lunes 1.664 +0.004 +0.27% 1.657 1.665
2013-11-05 Martes 1.677 +0.013 +0.79% 1.662 1.680
2013-11-06 Miércoles 1.676 -0.002 -0.11% 1.673 1.684
2013-11-07 Jueves 1.684 +0.008 +0.48% 1.668 1.685
2013-11-08 Viernes 1.679 -0.005 -0.30% 1.674 1.685
2013-11-11 Lunes 1.675 -0.004 -0.21% 1.672 1.679
2013-11-12 Martes 1.669 -0.006 -0.35% 1.663 1.676
2013-11-13 Miércoles 1.679 +0.010 +0.57% 1.664 1.681
2013-11-14 Jueves 1.681 +0.002 +0.11% 1.675 1.693
2013-11-15 Viernes 1.683 +0.002 +0.14% 1.679 1.689
2013-11-18 Lunes 1.680 -0.003 -0.17% 1.676 1.684
2013-11-19 Martes 1.688 +0.008 +0.46% 1.677 1.690
2013-11-20 Miércoles 1.684 -0.004 -0.25% 1.681 1.691
2013-11-21 Jueves 1.704 +0.020 +1.21% 1.681 1.705
2013-11-22 Viernes 1.706 +0.002 +0.12% 1.701 1.712
2013-11-25 Lunes 1.704 -0.002 -0.15% 1.699 1.717
2013-11-26 Martes 1.709 +0.006 +0.35% 1.698 1.712
2013-11-27 Miércoles 1.726 +0.016 +0.95% 1.707 1.728
2013-11-28 Jueves 1.729 +0.004 +0.20% 1.722 1.734
2013-11-29 Viernes 1.738 +0.008 +0.48% 1.724 1.740
2013-12-02 Lunes 1.741 +0.004 +0.21% 1.735 1.749
2013-12-03 Martes 1.745 +0.004 +0.24% 1.738 1.752
2013-12-04 Miércoles 1.750 +0.005 +0.29% 1.740 1.755
2013-12-05 Jueves 1.740 -0.010 -0.58% 1.732 1.751
2013-12-06 Viernes 1.739 -0.001 -0.07% 1.737 1.746
2013-12-09 Lunes 1.746 +0.007 +0.41% 1.736 1.749
2013-12-10 Martes 1.744 -0.003 -0.15% 1.742 1.751
2013-12-11 Miércoles 1.734 -0.009 -0.53% 1.732 1.746
2013-12-12 Jueves 1.739 +0.005 +0.30% 1.731 1.743
2013-12-13 Viernes 1.725 -0.014 -0.82% 1.723 1.742
2013-12-16 Lunes 1.727 +0.002 +0.10% 1.722 1.732
2013-12-17 Martes 1.725 -0.002 -0.11% 1.719 1.730
2013-12-18 Miércoles 1.754 +0.029 +1.70% 1.724 1.755
2013-12-19 Jueves 1.746 -0.008 -0.47% 1.744 1.757
2013-12-20 Viernes 1.737 -0.009 -0.50% 1.734 1.755
2013-12-23 Lunes 1.735 -0.003 -0.16% 1.729 1.744
2013-12-24 Martes 1.741 +0.006 +0.36% 1.733 1.742
2013-12-25 Miércoles 1.739 -0.002 -0.10% 1.731 1.742
2013-12-26 Jueves 1.748 +0.008 +0.48% 1.737 1.750
2013-12-27 Viernes 1.764 +0.017 +0.97% 1.746 1.768
2013-12-30 Lunes 1.757 -0.007 -0.41% 1.754 1.769
2013-12-31 Martes 1.759 +0.001 +0.09% 1.753 1.764