Valor de la libra esterlina en Canadá en 2014

Precio cierre $1.810

Precio promedio $1.819

Precio mínimo $1.735

Precio máximo $1.866

Al finalizar el 2014 la libra esterlina cotizó a 1.81 dólares canadienses. El precio subió 0.0465 dólares (+2.64%) desde el inicio del año, cuando cotizaba a £1.763. El precio promedio fue de $1.819.

En el 2014:

El precio mínimo fue de $1.735 y se alcanzó el 6 de enero.
El precio máximo fue de $1.866 y se alcanzó el 20 de marzo.
El día más bajista fue el 17 de diciembre, con una caída del 1.08%.
El día más alcista fue el 22 de enero, con un alza del 1.7%.
El precio de la libra esterlina subió 125 días y bajó 133 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 10 y el 16 de diciembre, entre el 30 de mayo y el 5 de junio y entre el 6 y el 10 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	1.763	+0.005	+0.27%	1.754	1.765
2014-01-02	Jueves	1.756	-0.008	-0.43%	1.738	1.767
2014-01-03	Viernes	1.746	-0.010	-0.56%	1.738	1.757
2014-01-06	Lunes	1.748	+0.002	+0.12%	1.735	1.754
2014-01-07	Martes	1.766	+0.018	+1.01%	1.747	1.769
2014-01-08	Miércoles	1.780	+0.014	+0.78%	1.764	1.782
2014-01-09	Jueves	1.787	+0.007	+0.40%	1.779	1.792
2014-01-10	Viernes	1.796	+0.009	+0.50%	1.779	1.804
2014-01-13	Lunes	1.780	-0.016	-0.90%	1.776	1.800
2014-01-14	Martes	1.800	+0.020	+1.12%	1.778	1.802
2014-01-15	Miércoles	1.790	-0.010	-0.53%	1.785	1.804
2014-01-16	Jueves	1.788	-0.002	-0.12%	1.782	1.794
2014-01-17	Viernes	1.801	+0.013	+0.72%	1.782	1.806
2014-01-20	Lunes	1.799	-0.002	-0.08%	1.793	1.803
2014-01-21	Martes	1.807	+0.008	+0.43%	1.797	1.812
2014-01-22	Miércoles	1.838	+0.031	+1.70%	1.802	1.839
2014-01-23	Jueves	1.847	+0.009	+0.51%	1.836	1.856
2014-01-24	Viernes	1.828	-0.019	-1.04%	1.823	1.856
2014-01-27	Lunes	1.844	+0.016	+0.86%	1.822	1.844
2014-01-28	Martes	1.849	+0.005	+0.27%	1.838	1.857
2014-01-29	Miércoles	1.851	+0.002	+0.11%	1.834	1.857
2014-01-30	Jueves	1.839	-0.011	-0.62%	1.837	1.855
2014-01-31	Viernes	1.829	-0.010	-0.55%	1.824	1.849
2014-02-03	Lunes	1.813	-0.016	-0.89%	1.803	1.831
2014-02-04	Martes	1.810	-0.003	-0.18%	1.798	1.818
2014-02-05	Miércoles	1.808	-0.002	-0.11%	1.795	1.813
2014-02-06	Jueves	1.807	-0.001	-0.05%	1.798	1.815
2014-02-07	Viernes	1.811	+0.004	+0.22%	1.796	1.814
2014-02-10	Lunes	1.813	+0.003	+0.15%	1.805	1.815
2014-02-11	Martes	1.810	-0.003	-0.16%	1.809	1.821
2014-02-12	Miércoles	1.826	+0.015	+0.85%	1.803	1.827
2014-02-13	Jueves	1.828	+0.002	+0.14%	1.823	1.837
2014-02-14	Viernes	1.839	+0.010	+0.56%	1.821	1.841
2014-02-17	Lunes	1.833	-0.006	-0.32%	1.829	1.845
2014-02-18	Martes	1.826	-0.006	-0.34%	1.824	1.836
2014-02-19	Miércoles	1.848	+0.021	+1.16%	1.818	1.852
2014-02-20	Jueves	1.848	+0.0002	+0.01%	1.841	1.852
2014-02-21	Viernes	1.846	-0.002	-0.09%	1.846	1.865
2014-02-24	Lunes	1.842	-0.004	-0.23%	1.836	1.855
2014-02-25	Martes	1.849	+0.007	+0.38%	1.840	1.854
2014-02-26	Miércoles	1.855	+0.006	+0.35%	1.843	1.857
2014-02-27	Jueves	1.856	+0.001	+0.04%	1.849	1.861
2014-02-28	Viernes	1.853	-0.003	-0.16%	1.848	1.865
2014-03-03	Lunes	1.846	-0.007	-0.37%	1.844	1.859
2014-03-04	Martes	1.848	+0.002	+0.12%	1.843	1.854
2014-03-05	Miércoles	1.844	-0.004	-0.23%	1.843	1.856
2014-03-06	Jueves	1.839	-0.005	-0.28%	1.831	1.848
2014-03-07	Viernes	1.853	+0.014	+0.75%	1.837	1.858
2014-03-10	Lunes	1.849	-0.004	-0.19%	1.844	1.862
2014-03-11	Martes	1.845	-0.004	-0.20%	1.841	1.852
2014-03-12	Miércoles	1.848	+0.003	+0.15%	1.841	1.854
2014-03-13	Jueves	1.841	-0.007	-0.38%	1.835	1.852
2014-03-14	Viernes	1.849	+0.008	+0.41%	1.836	1.849
2014-03-17	Lunes	1.839	-0.010	-0.52%	1.833	1.849
2014-03-18	Martes	1.848	+0.009	+0.48%	1.827	1.849
2014-03-19	Miércoles	1.860	+0.012	+0.63%	1.844	1.864
2014-03-20	Jueves	1.855	-0.004	-0.22%	1.853	1.866
2014-03-21	Viernes	1.850	-0.006	-0.30%	1.841	1.859
2014-03-24	Lunes	1.846	-0.003	-0.18%	1.845	1.856
2014-03-25	Martes	1.846	-0.001	-0.03%	1.842	1.851
2014-03-26	Miércoles	1.842	-0.004	-0.23%	1.838	1.851
2014-03-27	Jueves	1.833	-0.009	-0.49%	1.829	1.847
2014-03-28	Viernes	1.840	+0.008	+0.43%	1.827	1.843
2014-03-31	Lunes	1.841	+0.001	+0.05%	1.830	1.844
2014-04-01	Martes	1.833	-0.008	-0.42%	1.832	1.846
2014-04-02	Miércoles	1.834	+0.001	+0.04%	1.831	1.839
2014-04-03	Jueves	1.832	-0.003	-0.14%	1.823	1.838
2014-04-04	Viernes	1.821	-0.011	-0.60%	1.815	1.833
2014-04-07	Lunes	1.823	+0.002	+0.13%	1.817	1.828
2014-04-08	Martes	1.830	+0.006	+0.36%	1.819	1.834
2014-04-09	Miércoles	1.827	-0.003	-0.14%	1.820	1.834
2014-04-10	Jueves	1.836	+0.009	+0.48%	1.824	1.836
2014-04-11	Viernes	1.838	+0.002	+0.11%	1.829	1.839
2014-04-14	Lunes	1.833	-0.004	-0.23%	1.830	1.839
2014-04-15	Martes	1.836	+0.003	+0.15%	1.832	1.844
2014-04-16	Miércoles	1.850	+0.013	+0.74%	1.835	1.854
2014-04-17	Jueves	1.848	-0.002	-0.10%	1.845	1.854
2014-04-18	Viernes	1.852	+0.004	+0.22%	1.845	1.853
2014-04-21	Lunes	1.849	-0.003	-0.15%	1.848	1.854
2014-04-22	Martes	1.855	+0.006	+0.33%	1.848	1.858
2014-04-23	Miércoles	1.852	-0.004	-0.19%	1.847	1.858
2014-04-24	Jueves	1.852	+0.001	+0.04%	1.847	1.855
2014-04-25	Viernes	1.855	+0.003	+0.16%	1.851	1.857
2014-04-28	Lunes	1.854	-0.001	-0.08%	1.851	1.859
2014-04-29	Martes	1.842	-0.012	-0.66%	1.840	1.857
2014-04-30	Miércoles	1.850	+0.008	+0.44%	1.839	1.854
2014-05-01	Jueves	1.851	+0.001	+0.08%	1.847	1.858
2014-05-02	Viernes	1.851	-0.0002	-0.01%	1.845	1.854
2014-05-05	Lunes	1.848	-0.003	-0.16%	1.846	1.855
2014-05-06	Martes	1.849	+0.001	+0.08%	1.846	1.858
2014-05-07	Miércoles	1.848	-0.001	-0.07%	1.845	1.851
2014-05-08	Jueves	1.834	-0.014	-0.75%	1.830	1.849
2014-05-09	Viernes	1.836	+0.002	+0.10%	1.823	1.841
2014-05-12	Lunes	1.838	+0.002	+0.10%	1.834	1.841
2014-05-13	Martes	1.835	-0.003	-0.16%	1.832	1.844
2014-05-14	Miércoles	1.826	-0.009	-0.51%	1.822	1.842
2014-05-15	Jueves	1.828	+0.002	+0.12%	1.816	1.830
2014-05-16	Viernes	1.826	-0.002	-0.11%	1.824	1.833
2014-05-19	Lunes	1.829	+0.003	+0.17%	1.824	1.831
2014-05-20	Martes	1.837	+0.008	+0.44%	1.826	1.839
2014-05-21	Miércoles	1.844	+0.007	+0.40%	1.834	1.848
2014-05-22	Jueves	1.837	-0.007	-0.38%	1.834	1.846
2014-05-23	Viernes	1.829	-0.009	-0.47%	1.826	1.839
2014-05-26	Lunes	1.829	+0.0002	+0.01%	1.827	1.831
2014-05-27	Martes	1.825	-0.004	-0.22%	1.822	1.831
2014-05-28	Miércoles	1.817	-0.008	-0.42%	1.813	1.827
2014-05-29	Jueves	1.812	-0.006	-0.31%	1.809	1.819
2014-05-30	Viernes	1.817	+0.005	+0.28%	1.810	1.822
2014-06-02	Lunes	1.825	+0.009	+0.48%	1.815	1.827
2014-06-03	Martes	1.827	+0.002	+0.10%	1.823	1.831
2014-06-04	Miércoles	1.831	+0.004	+0.20%	1.824	1.835
2014-06-05	Jueves	1.838	+0.007	+0.37%	1.828	1.841
2014-06-06	Viernes	1.837	-0.0002	-0.01%	1.832	1.842
2014-06-09	Lunes	1.832	-0.005	-0.29%	1.829	1.839
2014-06-10	Martes	1.827	-0.006	-0.30%	1.826	1.835
2014-06-11	Miércoles	1.825	-0.002	-0.11%	1.821	1.831
2014-06-12	Jueves	1.837	+0.013	+0.69%	1.823	1.838
2014-06-13	Viernes	1.842	+0.004	+0.24%	1.836	1.845
2014-06-16	Lunes	1.842	+0.0002	+0.01%	1.840	1.847
2014-06-17	Martes	1.843	+0.001	+0.04%	1.838	1.846
2014-06-18	Miércoles	1.842	-0.001	-0.05%	1.838	1.847
2014-06-19	Jueves	1.844	+0.002	+0.11%	1.838	1.848
2014-06-20	Viernes	1.830	-0.013	-0.72%	1.828	1.847
2014-06-23	Lunes	1.827	-0.003	-0.19%	1.823	1.832
2014-06-24	Martes	1.825	-0.002	-0.09%	1.818	1.828
2014-06-25	Miércoles	1.820	-0.005	-0.28%	1.819	1.826
2014-06-26	Jueves	1.820	-0.0003	-0.02%	1.817	1.826
2014-06-27	Viernes	1.817	-0.003	-0.14%	1.813	1.822
2014-06-30	Lunes	1.825	+0.008	+0.45%	1.813	1.828
2014-07-01	Martes	1.823	-0.002	-0.12%	1.822	1.830
2014-07-02	Miércoles	1.831	+0.007	+0.41%	1.822	1.832
2014-07-03	Jueves	1.824	-0.006	-0.35%	1.820	1.832
2014-07-04	Viernes	1.828	+0.004	+0.22%	1.821	1.829
2014-07-07	Lunes	1.830	+0.002	+0.09%	1.818	1.831
2014-07-08	Martes	1.830	-0.001	-0.03%	1.823	1.833
2014-07-09	Miércoles	1.828	-0.002	-0.10%	1.822	1.831
2014-07-10	Jueves	1.825	-0.003	-0.18%	1.823	1.830
2014-07-11	Viernes	1.838	+0.014	+0.74%	1.820	1.839
2014-07-14	Lunes	1.830	-0.008	-0.44%	1.827	1.842
2014-07-15	Martes	1.844	+0.014	+0.79%	1.829	1.847
2014-07-16	Miércoles	1.841	-0.003	-0.18%	1.836	1.851
2014-07-17	Jueves	1.841	-0.0005	-0.03%	1.834	1.842
2014-07-18	Viernes	1.834	-0.007	-0.36%	1.827	1.842
2014-07-21	Lunes	1.833	-0.001	-0.03%	1.830	1.837
2014-07-22	Martes	1.833	-0.001	-0.04%	1.829	1.836
2014-07-23	Miércoles	1.829	-0.004	-0.22%	1.823	1.834
2014-07-24	Jueves	1.825	-0.003	-0.17%	1.820	1.831
2014-07-25	Viernes	1.835	+0.010	+0.55%	1.823	1.837
2014-07-28	Lunes	1.834	-0.002	-0.10%	1.833	1.838
2014-07-29	Martes	1.839	+0.005	+0.29%	1.831	1.841
2014-07-30	Miércoles	1.844	+0.005	+0.28%	1.837	1.846
2014-07-31	Jueves	1.842	-0.002	-0.13%	1.836	1.846
2014-08-01	Viernes	1.836	-0.005	-0.30%	1.833	1.846
2014-08-04	Lunes	1.839	+0.003	+0.17%	1.835	1.841
2014-08-05	Martes	1.851	+0.011	+0.62%	1.838	1.852
2014-08-06	Miércoles	1.840	-0.011	-0.59%	1.838	1.852
2014-08-07	Jueves	1.839	-0.0004	-0.02%	1.835	1.843
2014-08-08	Viernes	1.841	+0.001	+0.07%	1.832	1.845
2014-08-11	Lunes	1.834	-0.007	-0.39%	1.832	1.843
2014-08-12	Martes	1.837	+0.003	+0.19%	1.832	1.841
2014-08-13	Miércoles	1.821	-0.016	-0.87%	1.820	1.839
2014-08-14	Jueves	1.819	-0.002	-0.09%	1.816	1.823
2014-08-15	Viernes	1.819	0.000	0%	1.812	1.823
2014-08-18	Lunes	1.821	+0.002	+0.12%	1.818	1.824
2014-08-19	Martes	1.818	-0.003	-0.17%	1.812	1.823
2014-08-20	Miércoles	1.820	+0.002	+0.11%	1.817	1.826
2014-08-21	Jueves	1.814	-0.006	-0.32%	1.813	1.822
2014-08-22	Viernes	1.814	-0.0004	-0.02%	1.811	1.821
2014-08-25	Lunes	1.821	+0.007	+0.38%	1.810	1.822
2014-08-26	Martes	1.812	-0.009	-0.52%	1.810	1.823
2014-08-27	Miércoles	1.801	-0.010	-0.57%	1.795	1.813
2014-08-28	Jueves	1.802	+0.0004	+0.02%	1.796	1.803
2014-08-29	Viernes	1.806	+0.004	+0.23%	1.794	1.807
2014-09-01	Lunes	1.806	-0.0001	-0.01%	1.802	1.809
2014-09-02	Martes	1.800	-0.005	-0.30%	1.798	1.809
2014-09-03	Miércoles	1.793	-0.008	-0.42%	1.787	1.801
2014-09-04	Jueves	1.776	-0.016	-0.90%	1.774	1.796
2014-09-05	Viernes	1.777	+0.0002	+0.01%	1.769	1.779
2014-09-08	Lunes	1.768	-0.009	-0.51%	1.753	1.771
2014-09-09	Martes	1.769	+0.001	+0.07%	1.765	1.777
2014-09-10	Miércoles	1.773	+0.004	+0.22%	1.765	1.776
2014-09-11	Jueves	1.793	+0.021	+1.16%	1.771	1.796
2014-09-12	Viernes	1.805	+0.011	+0.64%	1.790	1.805
2014-09-15	Lunes	1.795	-0.010	-0.56%	1.790	1.806
2014-09-16	Martes	1.786	-0.009	-0.51%	1.781	1.795
2014-09-17	Miércoles	1.790	+0.005	+0.26%	1.781	1.793
2014-09-18	Jueves	1.794	+0.003	+0.18%	1.787	1.802
2014-09-19	Viernes	1.786	-0.008	-0.45%	1.781	1.812
2014-09-22	Lunes	1.807	+0.021	+1.19%	1.784	1.807
2014-09-23	Martes	1.816	+0.009	+0.49%	1.797	1.817
2014-09-24	Miércoles	1.807	-0.009	-0.48%	1.805	1.821
2014-09-25	Jueves	1.813	+0.006	+0.34%	1.805	1.816
2014-09-26	Viernes	1.812	-0.001	-0.04%	1.808	1.817
2014-09-29	Lunes	1.813	+0.001	+0.06%	1.807	1.815
2014-09-30	Martes	1.816	+0.003	+0.14%	1.806	1.820
2014-10-01	Miércoles	1.807	-0.009	-0.47%	1.805	1.818
2014-10-02	Jueves	1.801	-0.006	-0.33%	1.793	1.808
2014-10-03	Viernes	1.795	-0.006	-0.34%	1.794	1.804
2014-10-06	Lunes	1.790	-0.005	-0.26%	1.786	1.799
2014-10-07	Martes	1.799	+0.008	+0.47%	1.789	1.802
2014-10-08	Miércoles	1.796	-0.003	-0.17%	1.792	1.802
2014-10-09	Jueves	1.803	+0.007	+0.41%	1.792	1.804
2014-10-10	Viernes	1.801	-0.003	-0.14%	1.788	1.806
2014-10-13	Lunes	1.801	+0.001	+0.04%	1.795	1.807
2014-10-14	Martes	1.797	-0.005	-0.27%	1.786	1.805
2014-10-15	Miércoles	1.803	+0.007	+0.37%	1.794	1.814
2014-10-16	Jueves	1.811	+0.008	+0.42%	1.797	1.817
2014-10-17	Viernes	1.815	+0.004	+0.24%	1.801	1.817
2014-10-20	Lunes	1.824	+0.009	+0.51%	1.812	1.826
2014-10-21	Martes	1.808	-0.017	-0.90%	1.807	1.826
2014-10-22	Miércoles	1.804	-0.004	-0.23%	1.793	1.811
2014-10-23	Jueves	1.800	-0.004	-0.19%	1.795	1.808
2014-10-24	Viernes	1.807	+0.007	+0.39%	1.796	1.809
2014-10-27	Lunes	1.813	+0.006	+0.33%	1.805	1.815
2014-10-28	Martes	1.801	-0.012	-0.66%	1.800	1.814
2014-10-29	Miércoles	1.790	-0.011	-0.62%	1.790	1.803
2014-10-30	Jueves	1.790	0.000	0%	1.785	1.795
2014-10-31	Viernes	1.802	+0.012	+0.69%	1.788	1.810
2014-11-03	Lunes	1.814	+0.012	+0.65%	1.798	1.818
2014-11-04	Martes	1.826	+0.012	+0.64%	1.812	1.829
2014-11-05	Miércoles	1.819	-0.007	-0.38%	1.815	1.827
2014-11-06	Jueves	1.809	-0.010	-0.57%	1.807	1.823
2014-11-07	Viernes	1.798	-0.011	-0.59%	1.793	1.813
2014-11-10	Lunes	1.803	+0.005	+0.27%	1.794	1.805
2014-11-11	Martes	1.804	+0.001	+0.06%	1.798	1.807
2014-11-12	Miércoles	1.786	-0.018	-1.00%	1.782	1.808
2014-11-13	Jueves	1.786	0.000	0%	1.779	1.790
2014-11-14	Viernes	1.769	-0.017	-0.95%	1.766	1.788
2014-11-17	Lunes	1.768	-0.001	-0.04%	1.766	1.774
2014-11-18	Martes	1.766	-0.002	-0.13%	1.760	1.772
2014-11-19	Miércoles	1.778	+0.013	+0.71%	1.764	1.780
2014-11-20	Jueves	1.774	-0.005	-0.28%	1.771	1.781
2014-11-21	Viernes	1.758	-0.015	-0.86%	1.753	1.776
2014-11-24	Lunes	1.771	+0.013	+0.75%	1.756	1.776
2014-11-25	Martes	1.769	-0.003	-0.16%	1.763	1.774
2014-11-26	Miércoles	1.776	+0.007	+0.40%	1.767	1.779
2014-11-27	Jueves	1.783	+0.007	+0.41%	1.768	1.786
2014-11-28	Viernes	1.786	+0.003	+0.19%	1.781	1.794
2014-12-01	Lunes	1.782	-0.004	-0.22%	1.780	1.795
2014-12-02	Martes	1.784	+0.001	+0.08%	1.777	1.787
2014-12-03	Miércoles	1.783	-0.001	-0.06%	1.778	1.791
2014-12-04	Jueves	1.784	+0.002	+0.10%	1.777	1.789
2014-12-05	Viernes	1.783	-0.002	-0.10%	1.779	1.794
2014-12-08	Lunes	1.797	+0.014	+0.80%	1.779	1.798
2014-12-09	Martes	1.793	-0.004	-0.19%	1.787	1.802
2014-12-10	Miércoles	1.804	+0.011	+0.61%	1.791	1.807
2014-12-11	Jueves	1.813	+0.008	+0.45%	1.796	1.815
2014-12-12	Viernes	1.821	+0.008	+0.46%	1.809	1.823
2014-12-15	Lunes	1.825	+0.004	+0.23%	1.811	1.826
2014-12-16	Martes	1.831	+0.006	+0.34%	1.818	1.840
2014-12-17	Miércoles	1.812	-0.020	-1.08%	1.809	1.834
2014-12-18	Jueves	1.814	+0.002	+0.13%	1.808	1.820
2014-12-19	Viernes	1.813	-0.001	-0.03%	1.810	1.824
2014-12-22	Lunes	1.813	-0.001	-0.04%	1.808	1.820
2014-12-23	Martes	1.803	-0.010	-0.55%	1.799	1.815
2014-12-24	Miércoles	1.809	+0.006	+0.34%	1.799	1.812
2014-12-25	Jueves	1.806	-0.002	-0.14%	1.804	1.810
2014-12-26	Viernes	1.809	+0.002	+0.13%	1.803	1.810
2014-12-29	Lunes	1.805	-0.004	-0.20%	1.803	1.812
2014-12-30	Martes	1.807	+0.002	+0.09%	1.803	1.810
2014-12-31	Miércoles	1.810	+0.003	+0.18%	1.802	1.813