Al finalizar el 2015 la libra esterlina cotizó a 2.04 dólares canadienses. El precio subió 0.234 dólares (+12.96%) desde el inicio del año, cuando cotizaba a £1.806. El precio promedio fue de $1.955.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, la libra cerró a 1.806 dólares canadienses, fluctuando entre 1.805 y 1.811 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 1.806 | -0.004 | -0.22% | 1.805 | 1.811 |
| 2015-01-02 | Viernes | 1.806 | +0.0003 | +0.02% | 1.798 | 1.813 |
| 2015-01-05 | Lunes | 1.794 | -0.012 | -0.68% | 1.790 | 1.807 |
| 2015-01-06 | Martes | 1.793 | -0.001 | -0.03% | 1.784 | 1.796 |
| 2015-01-07 | Miércoles | 1.785 | -0.008 | -0.44% | 1.783 | 1.797 |
| 2015-01-08 | Jueves | 1.785 | -0.0002 | -0.01% | 1.775 | 1.789 |
| 2015-01-09 | Viernes | 1.799 | +0.014 | +0.78% | 1.782 | 1.802 |
| 2015-01-12 | Lunes | 1.817 | +0.018 | +0.97% | 1.792 | 1.817 |
| 2015-01-13 | Martes | 1.813 | -0.004 | -0.23% | 1.806 | 1.818 |
| 2015-01-14 | Miércoles | 1.821 | +0.008 | +0.44% | 1.810 | 1.826 |
| 2015-01-15 | Jueves | 1.817 | -0.004 | -0.21% | 1.799 | 1.825 |
| 2015-01-16 | Viernes | 1.816 | -0.001 | -0.06% | 1.808 | 1.828 |
| 2015-01-19 | Lunes | 1.804 | -0.011 | -0.63% | 1.803 | 1.819 |
| 2015-01-20 | Martes | 1.835 | +0.030 | +1.68% | 1.800 | 1.840 |
| 2015-01-21 | Miércoles | 1.869 | +0.034 | +1.85% | 1.820 | 1.874 |
| 2015-01-22 | Jueves | 1.858 | -0.010 | -0.56% | 1.856 | 1.880 |
| 2015-01-23 | Viernes | 1.862 | +0.003 | +0.18% | 1.852 | 1.868 |
| 2015-01-26 | Lunes | 1.881 | +0.020 | +1.05% | 1.860 | 1.884 |
| 2015-01-27 | Martes | 1.884 | +0.003 | +0.15% | 1.875 | 1.890 |
| 2015-01-28 | Miércoles | 1.898 | +0.013 | +0.71% | 1.880 | 1.900 |
| 2015-01-29 | Jueves | 1.901 | +0.004 | +0.18% | 1.892 | 1.907 |
| 2015-01-30 | Viernes | 1.918 | +0.017 | +0.91% | 1.899 | 1.928 |
| 2015-02-02 | Lunes | 1.890 | -0.029 | -1.51% | 1.885 | 1.925 |
| 2015-02-03 | Martes | 1.883 | -0.006 | -0.34% | 1.876 | 1.900 |
| 2015-02-04 | Miércoles | 1.909 | +0.026 | +1.39% | 1.879 | 1.919 |
| 2015-02-05 | Jueves | 1.906 | -0.003 | -0.16% | 1.897 | 1.915 |
| 2015-02-06 | Viernes | 1.910 | +0.004 | +0.18% | 1.898 | 1.913 |
| 2015-02-09 | Lunes | 1.897 | -0.013 | -0.67% | 1.891 | 1.914 |
| 2015-02-10 | Martes | 1.920 | +0.023 | +1.23% | 1.896 | 1.926 |
| 2015-02-11 | Miércoles | 1.925 | +0.005 | +0.24% | 1.916 | 1.937 |
| 2015-02-12 | Jueves | 1.924 | -0.001 | -0.05% | 1.910 | 1.933 |
| 2015-02-13 | Viernes | 1.917 | -0.007 | -0.36% | 1.912 | 1.929 |
| 2015-02-16 | Lunes | 1.915 | -0.002 | -0.10% | 1.911 | 1.921 |
| 2015-02-17 | Martes | 1.903 | -0.013 | -0.66% | 1.898 | 1.917 |
| 2015-02-18 | Miércoles | 1.923 | +0.020 | +1.05% | 1.899 | 1.925 |
| 2015-02-19 | Jueves | 1.926 | +0.004 | +0.19% | 1.921 | 1.935 |
| 2015-02-20 | Viernes | 1.929 | +0.003 | +0.17% | 1.910 | 1.933 |
| 2015-02-23 | Lunes | 1.943 | +0.013 | +0.68% | 1.927 | 1.948 |
| 2015-02-24 | Martes | 1.929 | -0.013 | -0.69% | 1.928 | 1.956 |
| 2015-02-25 | Miércoles | 1.931 | +0.002 | +0.10% | 1.921 | 1.935 |
| 2015-02-26 | Jueves | 1.928 | -0.003 | -0.16% | 1.919 | 1.936 |
| 2015-02-27 | Viernes | 1.931 | +0.002 | +0.12% | 1.918 | 1.935 |
| 2015-03-02 | Lunes | 1.926 | -0.005 | -0.24% | 1.920 | 1.933 |
| 2015-03-03 | Martes | 1.920 | -0.006 | -0.33% | 1.910 | 1.927 |
| 2015-03-04 | Miércoles | 1.897 | -0.023 | -1.18% | 1.892 | 1.924 |
| 2015-03-05 | Jueves | 1.903 | +0.006 | +0.32% | 1.890 | 1.907 |
| 2015-03-06 | Viernes | 1.898 | -0.005 | -0.26% | 1.890 | 1.906 |
| 2015-03-09 | Lunes | 1.907 | +0.009 | +0.45% | 1.896 | 1.908 |
| 2015-03-10 | Martes | 1.912 | +0.006 | +0.29% | 1.899 | 1.913 |
| 2015-03-11 | Miércoles | 1.904 | -0.008 | -0.44% | 1.900 | 1.915 |
| 2015-03-12 | Jueves | 1.888 | -0.016 | -0.82% | 1.886 | 1.906 |
| 2015-03-13 | Viernes | 1.885 | -0.003 | -0.16% | 1.879 | 1.894 |
| 2015-03-16 | Lunes | 1.894 | +0.009 | +0.48% | 1.883 | 1.897 |
| 2015-03-17 | Martes | 1.886 | -0.008 | -0.44% | 1.879 | 1.897 |
| 2015-03-18 | Miércoles | 1.882 | -0.004 | -0.19% | 1.873 | 1.900 |
| 2015-03-19 | Jueves | 1.876 | -0.006 | -0.31% | 1.872 | 1.892 |
| 2015-03-20 | Viernes | 1.877 | +0.0002 | +0.01% | 1.866 | 1.886 |
| 2015-03-23 | Lunes | 1.873 | -0.004 | -0.21% | 1.866 | 1.884 |
| 2015-03-24 | Martes | 1.856 | -0.017 | -0.90% | 1.854 | 1.874 |
| 2015-03-25 | Miércoles | 1.862 | +0.007 | +0.37% | 1.853 | 1.870 |
| 2015-03-26 | Jueves | 1.854 | -0.009 | -0.46% | 1.847 | 1.865 |
| 2015-03-27 | Viernes | 1.876 | +0.022 | +1.20% | 1.851 | 1.878 |
| 2015-03-30 | Lunes | 1.877 | +0.001 | +0.07% | 1.868 | 1.884 |
| 2015-03-31 | Martes | 1.880 | +0.003 | +0.14% | 1.875 | 1.892 |
| 2015-04-01 | Miércoles | 1.871 | -0.009 | -0.49% | 1.864 | 1.886 |
| 2015-04-02 | Jueves | 1.862 | -0.009 | -0.48% | 1.860 | 1.877 |
| 2015-04-03 | Viernes | 1.863 | +0.001 | +0.05% | 1.853 | 1.868 |
| 2015-04-06 | Lunes | 1.857 | -0.006 | -0.32% | 1.856 | 1.867 |
| 2015-04-07 | Martes | 1.852 | -0.005 | -0.27% | 1.851 | 1.864 |
| 2015-04-08 | Miércoles | 1.865 | +0.013 | +0.70% | 1.850 | 1.873 |
| 2015-04-09 | Jueves | 1.851 | -0.014 | -0.73% | 1.849 | 1.870 |
| 2015-04-10 | Viernes | 1.839 | -0.012 | -0.64% | 1.838 | 1.855 |
| 2015-04-13 | Lunes | 1.848 | +0.009 | +0.51% | 1.836 | 1.851 |
| 2015-04-14 | Martes | 1.845 | -0.003 | -0.16% | 1.838 | 1.852 |
| 2015-04-15 | Miércoles | 1.824 | -0.022 | -1.17% | 1.821 | 1.859 |
| 2015-04-16 | Jueves | 1.820 | -0.004 | -0.20% | 1.815 | 1.836 |
| 2015-04-17 | Viernes | 1.833 | +0.013 | +0.69% | 1.814 | 1.836 |
| 2015-04-20 | Lunes | 1.822 | -0.011 | -0.57% | 1.815 | 1.830 |
| 2015-04-21 | Martes | 1.833 | +0.011 | +0.59% | 1.817 | 1.839 |
| 2015-04-22 | Miércoles | 1.840 | +0.007 | +0.39% | 1.827 | 1.847 |
| 2015-04-23 | Jueves | 1.829 | -0.011 | -0.62% | 1.825 | 1.844 |
| 2015-04-24 | Viernes | 1.850 | +0.021 | +1.16% | 1.825 | 1.851 |
| 2015-04-27 | Lunes | 1.842 | -0.008 | -0.44% | 1.833 | 1.852 |
| 2015-04-28 | Martes | 1.846 | +0.004 | +0.22% | 1.837 | 1.849 |
| 2015-04-29 | Miércoles | 1.856 | +0.010 | +0.53% | 1.843 | 1.857 |
| 2015-04-30 | Jueves | 1.854 | -0.002 | -0.09% | 1.848 | 1.865 |
| 2015-05-01 | Viernes | 1.841 | -0.013 | -0.69% | 1.839 | 1.861 |
| 2015-05-04 | Lunes | 1.829 | -0.012 | -0.66% | 1.827 | 1.847 |
| 2015-05-05 | Martes | 1.832 | +0.003 | +0.16% | 1.822 | 1.836 |
| 2015-05-06 | Miércoles | 1.837 | +0.005 | +0.25% | 1.823 | 1.839 |
| 2015-05-07 | Jueves | 1.849 | +0.012 | +0.68% | 1.830 | 1.854 |
| 2015-05-08 | Viernes | 1.866 | +0.017 | +0.91% | 1.848 | 1.880 |
| 2015-05-11 | Lunes | 1.886 | +0.021 | +1.10% | 1.865 | 1.890 |
| 2015-05-12 | Martes | 1.883 | -0.003 | -0.17% | 1.877 | 1.894 |
| 2015-05-13 | Miércoles | 1.883 | -0.0004 | -0.02% | 1.871 | 1.887 |
| 2015-05-14 | Jueves | 1.891 | +0.008 | +0.42% | 1.877 | 1.894 |
| 2015-05-15 | Viernes | 1.889 | -0.002 | -0.10% | 1.887 | 1.900 |
| 2015-05-18 | Lunes | 1.903 | +0.015 | +0.78% | 1.884 | 1.908 |
| 2015-05-19 | Martes | 1.897 | -0.006 | -0.32% | 1.883 | 1.905 |
| 2015-05-20 | Miércoles | 1.897 | -0.0005 | -0.03% | 1.891 | 1.905 |
| 2015-05-21 | Jueves | 1.911 | +0.014 | +0.72% | 1.891 | 1.919 |
| 2015-05-22 | Viernes | 1.902 | -0.008 | -0.44% | 1.900 | 1.913 |
| 2015-05-25 | Lunes | 1.905 | +0.003 | +0.13% | 1.899 | 1.908 |
| 2015-05-26 | Martes | 1.913 | +0.008 | +0.44% | 1.899 | 1.916 |
| 2015-05-27 | Miércoles | 1.912 | -0.001 | -0.05% | 1.904 | 1.919 |
| 2015-05-28 | Jueves | 1.905 | -0.007 | -0.39% | 1.901 | 1.917 |
| 2015-05-29 | Viernes | 1.903 | -0.001 | -0.07% | 1.895 | 1.914 |
| 2015-06-01 | Lunes | 1.904 | +0.0002 | +0.01% | 1.896 | 1.910 |
| 2015-06-02 | Martes | 1.903 | -0.001 | -0.04% | 1.898 | 1.913 |
| 2015-06-03 | Miércoles | 1.910 | +0.008 | +0.39% | 1.896 | 1.912 |
| 2015-06-04 | Jueves | 1.921 | +0.011 | +0.57% | 1.907 | 1.922 |
| 2015-06-05 | Viernes | 1.900 | -0.022 | -1.12% | 1.896 | 1.922 |
| 2015-06-08 | Lunes | 1.905 | +0.005 | +0.28% | 1.893 | 1.906 |
| 2015-06-09 | Martes | 1.898 | -0.007 | -0.36% | 1.884 | 1.906 |
| 2015-06-10 | Miércoles | 1.903 | +0.005 | +0.26% | 1.888 | 1.907 |
| 2015-06-11 | Jueves | 1.907 | +0.004 | +0.22% | 1.896 | 1.911 |
| 2015-06-12 | Viernes | 1.917 | +0.010 | +0.51% | 1.902 | 1.919 |
| 2015-06-15 | Lunes | 1.923 | +0.006 | +0.30% | 1.912 | 1.924 |
| 2015-06-16 | Martes | 1.924 | +0.001 | +0.05% | 1.916 | 1.931 |
| 2015-06-17 | Miércoles | 1.936 | +0.012 | +0.63% | 1.921 | 1.940 |
| 2015-06-18 | Jueves | 1.941 | +0.005 | +0.25% | 1.929 | 1.944 |
| 2015-06-19 | Viernes | 1.948 | +0.007 | +0.38% | 1.935 | 1.953 |
| 2015-06-22 | Lunes | 1.948 | -0.0005 | -0.03% | 1.933 | 1.951 |
| 2015-06-23 | Martes | 1.939 | -0.009 | -0.46% | 1.936 | 1.951 |
| 2015-06-24 | Miércoles | 1.944 | +0.005 | +0.28% | 1.935 | 1.952 |
| 2015-06-25 | Jueves | 1.941 | -0.003 | -0.16% | 1.937 | 1.950 |
| 2015-06-26 | Viernes | 1.940 | -0.001 | -0.05% | 1.936 | 1.950 |
| 2015-06-29 | Lunes | 1.952 | +0.012 | +0.59% | 1.931 | 1.956 |
| 2015-06-30 | Martes | 1.963 | +0.011 | +0.55% | 1.943 | 1.967 |
| 2015-07-01 | Miércoles | 1.966 | +0.004 | +0.18% | 1.955 | 1.967 |
| 2015-07-02 | Jueves | 1.957 | -0.009 | -0.46% | 1.956 | 1.973 |
| 2015-07-03 | Viernes | 1.958 | +0.001 | +0.05% | 1.954 | 1.968 |
| 2015-07-06 | Lunes | 1.975 | +0.017 | +0.85% | 1.952 | 1.978 |
| 2015-07-07 | Martes | 1.964 | -0.010 | -0.53% | 1.961 | 1.976 |
| 2015-07-08 | Miércoles | 1.958 | -0.006 | -0.32% | 1.950 | 1.971 |
| 2015-07-09 | Jueves | 1.954 | -0.004 | -0.20% | 1.948 | 1.962 |
| 2015-07-10 | Viernes | 1.965 | +0.011 | +0.58% | 1.951 | 1.979 |
| 2015-07-13 | Lunes | 1.974 | +0.008 | +0.42% | 1.959 | 1.987 |
| 2015-07-14 | Martes | 1.990 | +0.016 | +0.81% | 1.970 | 1.997 |
| 2015-07-15 | Miércoles | 2.020 | +0.030 | +1.51% | 1.988 | 2.026 |
| 2015-07-16 | Jueves | 2.022 | +0.003 | +0.13% | 2.012 | 2.026 |
| 2015-07-17 | Viernes | 2.025 | +0.003 | +0.13% | 2.018 | 2.033 |
| 2015-07-20 | Lunes | 2.023 | -0.002 | -0.10% | 2.017 | 2.028 |
| 2015-07-21 | Martes | 2.015 | -0.008 | -0.41% | 2.008 | 2.027 |
| 2015-07-22 | Miércoles | 2.035 | +0.021 | +1.02% | 2.012 | 2.040 |
| 2015-07-23 | Jueves | 2.022 | -0.013 | -0.64% | 2.015 | 2.039 |
| 2015-07-24 | Viernes | 2.024 | +0.002 | +0.11% | 2.015 | 2.032 |
| 2015-07-27 | Lunes | 2.028 | +0.004 | +0.19% | 2.014 | 2.031 |
| 2015-07-28 | Martes | 2.017 | -0.011 | -0.54% | 2.014 | 2.033 |
| 2015-07-29 | Miércoles | 2.020 | +0.003 | +0.14% | 2.010 | 2.031 |
| 2015-07-30 | Jueves | 2.028 | +0.007 | +0.37% | 2.018 | 2.036 |
| 2015-07-31 | Viernes | 2.045 | +0.018 | +0.86% | 2.026 | 2.047 |
| 2015-08-03 | Lunes | 2.050 | +0.005 | +0.26% | 2.043 | 2.059 |
| 2015-08-04 | Martes | 2.054 | +0.003 | +0.16% | 2.042 | 2.057 |
| 2015-08-05 | Miércoles | 2.056 | +0.003 | +0.14% | 2.048 | 2.064 |
| 2015-08-06 | Jueves | 2.033 | -0.023 | -1.12% | 2.032 | 2.060 |
| 2015-08-07 | Viernes | 2.035 | +0.001 | +0.06% | 2.020 | 2.041 |
| 2015-08-10 | Lunes | 2.027 | -0.008 | -0.37% | 2.025 | 2.041 |
| 2015-08-11 | Martes | 2.042 | +0.015 | +0.74% | 2.025 | 2.048 |
| 2015-08-12 | Miércoles | 2.026 | -0.016 | -0.77% | 2.022 | 2.047 |
| 2015-08-13 | Jueves | 2.039 | +0.012 | +0.60% | 2.024 | 2.043 |
| 2015-08-14 | Viernes | 2.047 | +0.009 | +0.43% | 2.036 | 2.050 |
| 2015-08-17 | Lunes | 2.038 | -0.009 | -0.44% | 2.035 | 2.058 |
| 2015-08-18 | Martes | 2.045 | +0.007 | +0.34% | 2.037 | 2.060 |
| 2015-08-19 | Miércoles | 2.059 | +0.014 | +0.66% | 2.042 | 2.062 |
| 2015-08-20 | Jueves | 2.054 | -0.005 | -0.25% | 2.047 | 2.062 |
| 2015-08-21 | Viernes | 2.070 | +0.016 | +0.79% | 2.046 | 2.071 |
| 2015-08-24 | Lunes | 2.096 | +0.026 | +1.28% | 2.066 | 2.098 |
| 2015-08-25 | Martes | 2.092 | -0.004 | -0.18% | 2.077 | 2.098 |
| 2015-08-26 | Miércoles | 2.055 | -0.038 | -1.80% | 2.054 | 2.096 |
| 2015-08-27 | Jueves | 2.033 | -0.022 | -1.08% | 2.028 | 2.060 |
| 2015-08-28 | Viernes | 2.032 | -0.001 | -0.03% | 2.028 | 2.047 |
| 2015-08-31 | Lunes | 2.016 | -0.016 | -0.78% | 2.012 | 2.053 |
| 2015-09-01 | Martes | 2.029 | +0.013 | +0.65% | 2.009 | 2.034 |
| 2015-09-02 | Miércoles | 2.030 | +0.001 | +0.05% | 2.017 | 2.039 |
| 2015-09-03 | Jueves | 2.010 | -0.020 | -0.99% | 2.002 | 2.033 |
| 2015-09-04 | Viernes | 2.015 | +0.005 | +0.25% | 2.006 | 2.020 |
| 2015-09-07 | Lunes | 2.032 | +0.017 | +0.82% | 2.010 | 2.035 |
| 2015-09-08 | Martes | 2.034 | +0.002 | +0.07% | 2.026 | 2.044 |
| 2015-09-09 | Miércoles | 2.037 | +0.003 | +0.17% | 2.023 | 2.039 |
| 2015-09-10 | Jueves | 2.047 | +0.010 | +0.51% | 2.026 | 2.052 |
| 2015-09-11 | Viernes | 2.046 | -0.001 | -0.05% | 2.039 | 2.051 |
| 2015-09-14 | Lunes | 2.046 | -0.0003 | -0.01% | 2.036 | 2.049 |
| 2015-09-15 | Martes | 2.032 | -0.014 | -0.66% | 2.029 | 2.047 |
| 2015-09-16 | Miércoles | 2.041 | +0.008 | +0.41% | 2.025 | 2.051 |
| 2015-09-17 | Jueves | 2.055 | +0.015 | +0.72% | 2.039 | 2.056 |
| 2015-09-18 | Viernes | 2.054 | -0.001 | -0.04% | 2.033 | 2.056 |
| 2015-09-21 | Lunes | 2.056 | +0.001 | +0.06% | 2.044 | 2.056 |
| 2015-09-22 | Martes | 2.039 | -0.017 | -0.80% | 2.036 | 2.057 |
| 2015-09-23 | Miércoles | 2.031 | -0.008 | -0.41% | 2.019 | 2.041 |
| 2015-09-24 | Jueves | 2.027 | -0.003 | -0.17% | 2.025 | 2.044 |
| 2015-09-25 | Viernes | 2.025 | -0.002 | -0.12% | 2.016 | 2.033 |
| 2015-09-28 | Lunes | 2.033 | +0.008 | +0.41% | 2.022 | 2.033 |
| 2015-09-29 | Martes | 2.034 | +0.0003 | +0.01% | 2.025 | 2.041 |
| 2015-09-30 | Miércoles | 2.014 | -0.019 | -0.94% | 2.012 | 2.038 |
| 2015-10-01 | Jueves | 2.007 | -0.007 | -0.35% | 2.003 | 2.017 |
| 2015-10-02 | Viernes | 1.996 | -0.011 | -0.56% | 1.994 | 2.016 |
| 2015-10-05 | Lunes | 1.982 | -0.015 | -0.73% | 1.980 | 2.002 |
| 2015-10-06 | Martes | 1.985 | +0.003 | +0.16% | 1.979 | 1.993 |
| 2015-10-07 | Miércoles | 2.000 | +0.015 | +0.78% | 1.982 | 2.004 |
| 2015-10-08 | Jueves | 1.998 | -0.002 | -0.10% | 1.990 | 2.004 |
| 2015-10-09 | Viernes | 1.981 | -0.017 | -0.86% | 1.977 | 1.999 |
| 2015-10-12 | Lunes | 1.994 | +0.013 | +0.68% | 1.979 | 1.997 |
| 2015-10-13 | Martes | 1.988 | -0.006 | -0.32% | 1.972 | 2.005 |
| 2015-10-14 | Miércoles | 2.002 | +0.014 | +0.72% | 1.984 | 2.009 |
| 2015-10-15 | Jueves | 1.989 | -0.014 | -0.68% | 1.986 | 2.004 |
| 2015-10-16 | Viernes | 1.993 | +0.004 | +0.21% | 1.985 | 1.999 |
| 2015-10-19 | Lunes | 2.013 | +0.020 | +0.99% | 1.991 | 2.015 |
| 2015-10-20 | Martes | 2.004 | -0.008 | -0.41% | 1.999 | 2.020 |
| 2015-10-21 | Miércoles | 2.026 | +0.022 | +1.07% | 2.002 | 2.029 |
| 2015-10-22 | Jueves | 2.015 | -0.011 | -0.54% | 2.013 | 2.033 |
| 2015-10-23 | Viernes | 2.016 | +0.001 | +0.05% | 2.007 | 2.027 |
| 2015-10-26 | Lunes | 2.019 | +0.003 | +0.15% | 2.013 | 2.023 |
| 2015-10-27 | Martes | 2.029 | +0.010 | +0.51% | 2.018 | 2.032 |
| 2015-10-28 | Miércoles | 2.013 | -0.016 | -0.78% | 2.005 | 2.033 |
| 2015-10-29 | Jueves | 2.017 | +0.003 | +0.17% | 2.008 | 2.021 |
| 2015-10-30 | Viernes | 2.018 | +0.001 | +0.05% | 2.013 | 2.027 |
| 2015-11-02 | Lunes | 2.019 | +0.001 | +0.04% | 2.015 | 2.032 |
| 2015-11-03 | Martes | 2.014 | -0.004 | -0.22% | 2.010 | 2.024 |
| 2015-11-04 | Miércoles | 2.024 | +0.009 | +0.46% | 2.010 | 2.028 |
| 2015-11-05 | Jueves | 2.002 | -0.021 | -1.05% | 1.999 | 2.028 |
| 2015-11-06 | Viernes | 2.003 | +0.0004 | +0.02% | 1.988 | 2.007 |
| 2015-11-09 | Lunes | 2.008 | +0.005 | +0.27% | 1.998 | 2.009 |
| 2015-11-10 | Martes | 2.007 | -0.001 | -0.06% | 2.000 | 2.010 |
| 2015-11-11 | Miércoles | 2.017 | +0.011 | +0.53% | 2.005 | 2.021 |
| 2015-11-12 | Jueves | 2.024 | +0.007 | +0.35% | 2.013 | 2.030 |
| 2015-11-13 | Viernes | 2.029 | +0.005 | +0.24% | 2.018 | 2.031 |
| 2015-11-16 | Lunes | 2.026 | -0.003 | -0.16% | 2.019 | 2.033 |
| 2015-11-17 | Martes | 2.026 | +0.0003 | +0.01% | 2.019 | 2.029 |
| 2015-11-18 | Miércoles | 2.026 | -0.0001 | -0.005% | 2.021 | 2.035 |
| 2015-11-19 | Jueves | 2.031 | +0.005 | +0.23% | 2.020 | 2.035 |
| 2015-11-20 | Viernes | 2.027 | -0.004 | -0.19% | 2.022 | 2.037 |
| 2015-11-23 | Lunes | 2.021 | -0.006 | -0.28% | 2.018 | 2.035 |
| 2015-11-24 | Martes | 2.007 | -0.014 | -0.70% | 2.001 | 2.022 |
| 2015-11-25 | Miércoles | 2.010 | +0.003 | +0.14% | 2.002 | 2.015 |
| 2015-11-26 | Jueves | 2.008 | -0.002 | -0.11% | 2.004 | 2.013 |
| 2015-11-27 | Viernes | 2.011 | +0.003 | +0.15% | 2.002 | 2.013 |
| 2015-11-30 | Lunes | 2.012 | +0.001 | +0.06% | 2.001 | 2.013 |
| 2015-12-01 | Martes | 2.014 | +0.002 | +0.12% | 2.005 | 2.018 |
| 2015-12-02 | Miércoles | 1.995 | -0.019 | -0.96% | 1.992 | 2.016 |
| 2015-12-03 | Jueves | 2.023 | +0.028 | +1.39% | 1.984 | 2.024 |
| 2015-12-04 | Viernes | 2.019 | -0.003 | -0.16% | 2.013 | 2.029 |
| 2015-12-07 | Lunes | 2.031 | +0.012 | +0.59% | 2.016 | 2.038 |
| 2015-12-08 | Martes | 2.039 | +0.007 | +0.36% | 2.029 | 2.043 |
| 2015-12-09 | Miércoles | 2.062 | +0.023 | +1.12% | 2.035 | 2.065 |
| 2015-12-10 | Jueves | 2.065 | +0.004 | +0.18% | 2.046 | 2.068 |
| 2015-12-11 | Viernes | 2.093 | +0.028 | +1.35% | 2.064 | 2.096 |
| 2015-12-14 | Lunes | 2.080 | -0.014 | -0.65% | 2.069 | 2.095 |
| 2015-12-15 | Martes | 2.065 | -0.014 | -0.69% | 2.061 | 2.085 |
| 2015-12-16 | Miércoles | 2.068 | +0.002 | +0.11% | 2.062 | 2.080 |
| 2015-12-17 | Jueves | 2.077 | +0.009 | +0.44% | 2.059 | 2.081 |
| 2015-12-18 | Viernes | 2.079 | +0.002 | +0.09% | 2.065 | 2.087 |
| 2015-12-21 | Lunes | 2.078 | -0.001 | -0.03% | 2.072 | 2.087 |
| 2015-12-22 | Martes | 2.064 | -0.014 | -0.68% | 2.061 | 2.080 |
| 2015-12-23 | Miércoles | 2.059 | -0.004 | -0.21% | 2.057 | 2.076 |
| 2015-12-24 | Jueves | 2.061 | +0.002 | +0.08% | 2.058 | 2.071 |
| 2015-12-25 | Viernes | 2.064 | +0.003 | +0.15% | 2.056 | 2.068 |
| 2015-12-28 | Lunes | 2.069 | +0.005 | +0.23% | 2.059 | 2.073 |
| 2015-12-29 | Martes | 2.050 | -0.019 | -0.89% | 2.045 | 2.071 |
| 2015-12-30 | Miércoles | 2.056 | +0.006 | +0.30% | 2.048 | 2.068 |
| 2015-12-31 | Jueves | 2.040 | -0.016 | -0.80% | 2.035 | 2.062 |