Al finalizar el 2016 la libra esterlina cotizó a 1.657 dólares canadienses. El precio bajó 0.385 dólares (-18.85%) desde el inicio del año, cuando cotizaba a £2.043. El precio promedio fue de $1.796.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, la libra cerró a 2.043 dólares canadienses, fluctuando entre 2.039 y 2.051 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 2.043 | +0.002 | +0.12% | 2.039 | 2.051 |
| 2016-01-04 | Lunes | 2.054 | +0.011 | +0.54% | 2.035 | 2.060 |
| 2016-01-05 | Martes | 2.054 | +0.0005 | +0.02% | 2.041 | 2.056 |
| 2016-01-06 | Miércoles | 2.058 | +0.004 | +0.21% | 2.050 | 2.067 |
| 2016-01-07 | Jueves | 2.063 | +0.005 | +0.24% | 2.046 | 2.068 |
| 2016-01-08 | Viernes | 2.058 | -0.006 | -0.29% | 2.047 | 2.066 |
| 2016-01-11 | Lunes | 2.067 | +0.010 | +0.48% | 2.051 | 2.075 |
| 2016-01-12 | Martes | 2.061 | -0.007 | -0.32% | 2.043 | 2.073 |
| 2016-01-13 | Miércoles | 2.066 | +0.005 | +0.26% | 2.045 | 2.078 |
| 2016-01-14 | Jueves | 2.071 | +0.005 | +0.23% | 2.063 | 2.076 |
| 2016-01-15 | Viernes | 2.073 | +0.002 | +0.11% | 2.067 | 2.092 |
| 2016-01-18 | Lunes | 2.074 | +0.001 | +0.06% | 2.069 | 2.085 |
| 2016-01-19 | Martes | 2.063 | -0.011 | -0.53% | 2.049 | 2.076 |
| 2016-01-20 | Miércoles | 2.058 | -0.005 | -0.25% | 2.050 | 2.080 |
| 2016-01-21 | Jueves | 2.028 | -0.030 | -1.46% | 2.020 | 2.062 |
| 2016-01-22 | Viernes | 2.014 | -0.015 | -0.71% | 2.013 | 2.034 |
| 2016-01-25 | Lunes | 2.036 | +0.023 | +1.12% | 2.014 | 2.037 |
| 2016-01-26 | Martes | 2.026 | -0.011 | -0.52% | 2.014 | 2.038 |
| 2016-01-27 | Miércoles | 2.006 | -0.020 | -0.97% | 1.999 | 2.028 |
| 2016-01-28 | Jueves | 2.015 | +0.009 | +0.43% | 2.002 | 2.029 |
| 2016-01-29 | Viernes | 1.991 | -0.024 | -1.20% | 1.987 | 2.019 |
| 2016-02-01 | Lunes | 2.013 | +0.022 | +1.12% | 1.988 | 2.018 |
| 2016-02-02 | Martes | 2.025 | +0.012 | +0.60% | 2.009 | 2.030 |
| 2016-02-03 | Miércoles | 2.012 | -0.013 | -0.63% | 2.008 | 2.032 |
| 2016-02-04 | Jueves | 2.007 | -0.005 | -0.27% | 1.988 | 2.013 |
| 2016-02-05 | Viernes | 2.018 | +0.011 | +0.55% | 1.992 | 2.019 |
| 2016-02-08 | Lunes | 2.010 | -0.008 | -0.42% | 2.001 | 2.017 |
| 2016-02-09 | Martes | 2.007 | -0.003 | -0.13% | 1.988 | 2.014 |
| 2016-02-10 | Miércoles | 2.022 | +0.015 | +0.76% | 2.001 | 2.026 |
| 2016-02-11 | Jueves | 2.017 | -0.005 | -0.24% | 2.007 | 2.029 |
| 2016-02-12 | Viernes | 2.009 | -0.009 | -0.42% | 1.998 | 2.027 |
| 2016-02-15 | Lunes | 1.997 | -0.012 | -0.59% | 1.992 | 2.012 |
| 2016-02-16 | Martes | 1.983 | -0.014 | -0.71% | 1.978 | 2.004 |
| 2016-02-17 | Miércoles | 1.954 | -0.029 | -1.45% | 1.953 | 1.986 |
| 2016-02-18 | Jueves | 1.968 | +0.014 | +0.70% | 1.950 | 1.974 |
| 2016-02-19 | Viernes | 1.983 | +0.015 | +0.78% | 1.963 | 1.984 |
| 2016-02-22 | Lunes | 1.939 | -0.044 | -2.21% | 1.926 | 1.983 |
| 2016-02-23 | Martes | 1.934 | -0.005 | -0.26% | 1.926 | 1.950 |
| 2016-02-24 | Miércoles | 1.908 | -0.026 | -1.34% | 1.904 | 1.935 |
| 2016-02-25 | Jueves | 1.889 | -0.019 | -1.00% | 1.887 | 1.915 |
| 2016-02-26 | Viernes | 1.874 | -0.015 | -0.80% | 1.872 | 1.899 |
| 2016-02-29 | Lunes | 1.884 | +0.010 | +0.53% | 1.871 | 1.889 |
| 2016-03-01 | Martes | 1.870 | -0.014 | -0.74% | 1.867 | 1.895 |
| 2016-03-02 | Miércoles | 1.889 | +0.019 | +0.99% | 1.869 | 1.899 |
| 2016-03-03 | Jueves | 1.900 | +0.011 | +0.59% | 1.885 | 1.903 |
| 2016-03-04 | Viernes | 1.894 | -0.006 | -0.29% | 1.891 | 1.908 |
| 2016-03-07 | Lunes | 1.894 | -0.0001 | -0.01% | 1.886 | 1.898 |
| 2016-03-08 | Martes | 1.907 | +0.012 | +0.65% | 1.889 | 1.908 |
| 2016-03-09 | Miércoles | 1.885 | -0.022 | -1.16% | 1.881 | 1.909 |
| 2016-03-10 | Jueves | 1.906 | +0.021 | +1.11% | 1.875 | 1.917 |
| 2016-03-11 | Viernes | 1.902 | -0.004 | -0.19% | 1.888 | 1.910 |
| 2016-03-14 | Lunes | 1.896 | -0.005 | -0.29% | 1.895 | 1.908 |
| 2016-03-15 | Martes | 1.890 | -0.006 | -0.33% | 1.888 | 1.905 |
| 2016-03-16 | Miércoles | 1.868 | -0.022 | -1.18% | 1.867 | 1.891 |
| 2016-03-17 | Jueves | 1.879 | +0.011 | +0.57% | 1.850 | 1.889 |
| 2016-03-18 | Viernes | 1.883 | +0.004 | +0.22% | 1.873 | 1.888 |
| 2016-03-21 | Lunes | 1.882 | -0.0004 | -0.02% | 1.875 | 1.889 |
| 2016-03-22 | Martes | 1.854 | -0.029 | -1.52% | 1.850 | 1.883 |
| 2016-03-23 | Miércoles | 1.864 | +0.011 | +0.57% | 1.850 | 1.867 |
| 2016-03-24 | Jueves | 1.875 | +0.011 | +0.58% | 1.862 | 1.879 |
| 2016-03-25 | Viernes | 1.878 | +0.003 | +0.14% | 1.868 | 1.879 |
| 2016-03-28 | Lunes | 1.880 | +0.002 | +0.11% | 1.871 | 1.885 |
| 2016-03-29 | Martes | 1.881 | +0.001 | +0.05% | 1.874 | 1.886 |
| 2016-03-30 | Miércoles | 1.864 | -0.016 | -0.87% | 1.862 | 1.883 |
| 2016-03-31 | Jueves | 1.868 | +0.004 | +0.19% | 1.847 | 1.870 |
| 2016-04-01 | Viernes | 1.851 | -0.017 | -0.90% | 1.849 | 1.873 |
| 2016-04-04 | Lunes | 1.866 | +0.015 | +0.83% | 1.850 | 1.869 |
| 2016-04-05 | Martes | 1.861 | -0.006 | -0.31% | 1.859 | 1.874 |
| 2016-04-06 | Miércoles | 1.848 | -0.012 | -0.66% | 1.843 | 1.861 |
| 2016-04-07 | Jueves | 1.848 | -0.001 | -0.03% | 1.837 | 1.858 |
| 2016-04-08 | Viernes | 1.835 | -0.013 | -0.70% | 1.829 | 1.851 |
| 2016-04-11 | Lunes | 1.837 | +0.002 | +0.12% | 1.832 | 1.851 |
| 2016-04-12 | Martes | 1.822 | -0.015 | -0.84% | 1.819 | 1.845 |
| 2016-04-13 | Miércoles | 1.820 | -0.002 | -0.10% | 1.812 | 1.825 |
| 2016-04-14 | Jueves | 1.818 | -0.002 | -0.10% | 1.811 | 1.822 |
| 2016-04-15 | Viernes | 1.820 | +0.002 | +0.12% | 1.812 | 1.830 |
| 2016-04-18 | Lunes | 1.825 | +0.005 | +0.26% | 1.824 | 1.846 |
| 2016-04-19 | Martes | 1.824 | -0.001 | -0.05% | 1.818 | 1.832 |
| 2016-04-20 | Miércoles | 1.814 | -0.010 | -0.55% | 1.811 | 1.829 |
| 2016-04-21 | Jueves | 1.824 | +0.010 | +0.56% | 1.810 | 1.829 |
| 2016-04-22 | Viernes | 1.825 | +0.001 | +0.04% | 1.819 | 1.833 |
| 2016-04-25 | Lunes | 1.836 | +0.011 | +0.62% | 1.827 | 1.841 |
| 2016-04-26 | Martes | 1.838 | +0.002 | +0.09% | 1.835 | 1.851 |
| 2016-04-27 | Miércoles | 1.832 | -0.006 | -0.30% | 1.831 | 1.844 |
| 2016-04-28 | Jueves | 1.834 | +0.002 | +0.08% | 1.826 | 1.835 |
| 2016-04-29 | Viernes | 1.834 | +0.001 | +0.03% | 1.824 | 1.838 |
| 2016-05-02 | Lunes | 1.838 | +0.004 | +0.21% | 1.829 | 1.841 |
| 2016-05-03 | Martes | 1.849 | +0.011 | +0.58% | 1.835 | 1.851 |
| 2016-05-04 | Miércoles | 1.865 | +0.016 | +0.87% | 1.843 | 1.868 |
| 2016-05-05 | Jueves | 1.862 | -0.003 | -0.17% | 1.855 | 1.867 |
| 2016-05-06 | Viernes | 1.863 | +0.001 | +0.05% | 1.859 | 1.872 |
| 2016-05-09 | Lunes | 1.867 | +0.004 | +0.23% | 1.860 | 1.873 |
| 2016-05-10 | Martes | 1.865 | -0.002 | -0.13% | 1.863 | 1.875 |
| 2016-05-11 | Miércoles | 1.857 | -0.007 | -0.40% | 1.855 | 1.870 |
| 2016-05-12 | Jueves | 1.856 | -0.001 | -0.04% | 1.848 | 1.862 |
| 2016-05-13 | Viernes | 1.859 | +0.002 | +0.12% | 1.850 | 1.860 |
| 2016-05-16 | Lunes | 1.857 | -0.002 | -0.09% | 1.852 | 1.862 |
| 2016-05-17 | Martes | 1.867 | +0.010 | +0.53% | 1.856 | 1.875 |
| 2016-05-18 | Miércoles | 1.903 | +0.036 | +1.93% | 1.865 | 1.903 |
| 2016-05-19 | Jueves | 1.913 | +0.010 | +0.55% | 1.899 | 1.922 |
| 2016-05-20 | Viernes | 1.902 | -0.012 | -0.61% | 1.900 | 1.914 |
| 2016-05-23 | Lunes | 1.904 | +0.002 | +0.12% | 1.899 | 1.910 |
| 2016-05-24 | Martes | 1.921 | +0.017 | +0.90% | 1.903 | 1.926 |
| 2016-05-25 | Miércoles | 1.914 | -0.007 | -0.38% | 1.912 | 1.931 |
| 2016-05-26 | Jueves | 1.904 | -0.009 | -0.49% | 1.898 | 1.917 |
| 2016-05-27 | Viernes | 1.904 | -0.0001 | -0.01% | 1.902 | 1.914 |
| 2016-05-30 | Lunes | 1.910 | +0.006 | +0.31% | 1.901 | 1.915 |
| 2016-05-31 | Martes | 1.896 | -0.014 | -0.75% | 1.894 | 1.917 |
| 2016-06-01 | Miércoles | 1.885 | -0.011 | -0.55% | 1.881 | 1.897 |
| 2016-06-02 | Jueves | 1.889 | +0.004 | +0.20% | 1.883 | 1.899 |
| 2016-06-03 | Viernes | 1.878 | -0.011 | -0.58% | 1.875 | 1.893 |
| 2016-06-06 | Lunes | 1.851 | -0.027 | -1.44% | 1.850 | 1.879 |
| 2016-06-07 | Martes | 1.852 | +0.001 | +0.07% | 1.850 | 1.878 |
| 2016-06-08 | Miércoles | 1.841 | -0.011 | -0.60% | 1.839 | 1.856 |
| 2016-06-09 | Jueves | 1.840 | -0.001 | -0.06% | 1.835 | 1.849 |
| 2016-06-10 | Viernes | 1.823 | -0.017 | -0.92% | 1.812 | 1.843 |
| 2016-06-13 | Lunes | 1.832 | +0.009 | +0.49% | 1.803 | 1.833 |
| 2016-06-14 | Martes | 1.817 | -0.015 | -0.80% | 1.811 | 1.833 |
| 2016-06-15 | Miércoles | 1.834 | +0.017 | +0.95% | 1.813 | 1.837 |
| 2016-06-16 | Jueves | 1.842 | +0.008 | +0.41% | 1.830 | 1.844 |
| 2016-06-17 | Viernes | 1.851 | +0.010 | +0.52% | 1.834 | 1.853 |
| 2016-06-20 | Lunes | 1.882 | +0.031 | +1.66% | 1.849 | 1.884 |
| 2016-06-21 | Martes | 1.878 | -0.005 | -0.25% | 1.872 | 1.888 |
| 2016-06-22 | Miércoles | 1.889 | +0.012 | +0.61% | 1.871 | 1.892 |
| 2016-06-23 | Jueves | 1.898 | +0.009 | +0.49% | 1.881 | 1.907 |
| 2016-06-24 | Viernes | 1.779 | -0.119 | -6.27% | 1.725 | 1.914 |
| 2016-06-27 | Lunes | 1.729 | -0.050 | -2.82% | 1.714 | 1.762 |
| 2016-06-28 | Martes | 1.738 | +0.008 | +0.49% | 1.724 | 1.749 |
| 2016-06-29 | Miércoles | 1.737 | -0.001 | -0.06% | 1.732 | 1.760 |
| 2016-06-30 | Jueves | 1.720 | -0.016 | -0.93% | 1.714 | 1.748 |
| 2016-07-01 | Viernes | 1.713 | -0.007 | -0.42% | 1.709 | 1.732 |
| 2016-07-04 | Lunes | 1.707 | -0.006 | -0.33% | 1.704 | 1.716 |
| 2016-07-05 | Martes | 1.690 | -0.017 | -0.99% | 1.683 | 1.710 |
| 2016-07-06 | Miércoles | 1.676 | -0.014 | -0.85% | 1.670 | 1.692 |
| 2016-07-07 | Jueves | 1.679 | +0.002 | +0.14% | 1.669 | 1.688 |
| 2016-07-08 | Viernes | 1.690 | +0.011 | +0.69% | 1.674 | 1.698 |
| 2016-07-11 | Lunes | 1.704 | +0.014 | +0.82% | 1.683 | 1.708 |
| 2016-07-12 | Martes | 1.727 | +0.023 | +1.37% | 1.702 | 1.728 |
| 2016-07-13 | Miércoles | 1.706 | -0.021 | -1.22% | 1.703 | 1.742 |
| 2016-07-14 | Jueves | 1.720 | +0.014 | +0.81% | 1.699 | 1.742 |
| 2016-07-15 | Viernes | 1.711 | -0.009 | -0.52% | 1.703 | 1.738 |
| 2016-07-18 | Lunes | 1.716 | +0.005 | +0.29% | 1.705 | 1.729 |
| 2016-07-19 | Martes | 1.707 | -0.009 | -0.53% | 1.702 | 1.721 |
| 2016-07-20 | Miércoles | 1.725 | +0.018 | +1.05% | 1.703 | 1.726 |
| 2016-07-21 | Jueves | 1.732 | +0.007 | +0.41% | 1.717 | 1.735 |
| 2016-07-22 | Viernes | 1.721 | -0.011 | -0.64% | 1.710 | 1.746 |
| 2016-07-25 | Lunes | 1.737 | +0.016 | +0.91% | 1.721 | 1.738 |
| 2016-07-26 | Martes | 1.732 | -0.005 | -0.29% | 1.726 | 1.740 |
| 2016-07-27 | Miércoles | 1.744 | +0.012 | +0.69% | 1.724 | 1.745 |
| 2016-07-28 | Jueves | 1.732 | -0.012 | -0.67% | 1.728 | 1.745 |
| 2016-07-29 | Viernes | 1.724 | -0.008 | -0.45% | 1.723 | 1.740 |
| 2016-08-01 | Lunes | 1.729 | +0.005 | +0.30% | 1.721 | 1.732 |
| 2016-08-02 | Martes | 1.751 | +0.022 | +1.27% | 1.727 | 1.752 |
| 2016-08-03 | Miércoles | 1.742 | -0.010 | -0.55% | 1.739 | 1.755 |
| 2016-08-04 | Jueves | 1.706 | -0.035 | -2.03% | 1.704 | 1.746 |
| 2016-08-05 | Viernes | 1.721 | +0.015 | +0.89% | 1.706 | 1.726 |
| 2016-08-08 | Lunes | 1.715 | -0.006 | -0.35% | 1.712 | 1.726 |
| 2016-08-09 | Martes | 1.706 | -0.010 | -0.57% | 1.701 | 1.719 |
| 2016-08-10 | Miércoles | 1.699 | -0.006 | -0.38% | 1.695 | 1.711 |
| 2016-08-11 | Jueves | 1.683 | -0.016 | -0.94% | 1.678 | 1.701 |
| 2016-08-12 | Viernes | 1.673 | -0.010 | -0.58% | 1.671 | 1.687 |
| 2016-08-15 | Lunes | 1.664 | -0.009 | -0.54% | 1.660 | 1.678 |
| 2016-08-16 | Martes | 1.678 | +0.014 | +0.82% | 1.661 | 1.679 |
| 2016-08-17 | Miércoles | 1.675 | -0.002 | -0.15% | 1.672 | 1.683 |
| 2016-08-18 | Jueves | 1.683 | +0.008 | +0.47% | 1.672 | 1.689 |
| 2016-08-19 | Viernes | 1.683 | -0.0001 | -0.01% | 1.673 | 1.686 |
| 2016-08-22 | Lunes | 1.701 | +0.018 | +1.07% | 1.679 | 1.703 |
| 2016-08-23 | Martes | 1.704 | +0.003 | +0.19% | 1.695 | 1.706 |
| 2016-08-24 | Miércoles | 1.711 | +0.006 | +0.36% | 1.702 | 1.716 |
| 2016-08-25 | Jueves | 1.705 | -0.006 | -0.34% | 1.702 | 1.714 |
| 2016-08-26 | Viernes | 1.708 | +0.004 | +0.21% | 1.697 | 1.710 |
| 2016-08-29 | Lunes | 1.704 | -0.004 | -0.22% | 1.699 | 1.710 |
| 2016-08-30 | Martes | 1.714 | +0.009 | +0.53% | 1.702 | 1.716 |
| 2016-08-31 | Miércoles | 1.722 | +0.008 | +0.48% | 1.711 | 1.726 |
| 2016-09-01 | Jueves | 1.738 | +0.017 | +0.97% | 1.720 | 1.746 |
| 2016-09-02 | Viernes | 1.728 | -0.011 | -0.61% | 1.726 | 1.743 |
| 2016-09-05 | Lunes | 1.720 | -0.008 | -0.45% | 1.718 | 1.730 |
| 2016-09-06 | Martes | 1.726 | +0.006 | +0.36% | 1.718 | 1.731 |
| 2016-09-07 | Miércoles | 1.719 | -0.007 | -0.43% | 1.713 | 1.727 |
| 2016-09-08 | Jueves | 1.720 | +0.001 | +0.06% | 1.714 | 1.722 |
| 2016-09-09 | Viernes | 1.731 | +0.011 | +0.66% | 1.719 | 1.733 |
| 2016-09-12 | Lunes | 1.739 | +0.008 | +0.45% | 1.729 | 1.745 |
| 2016-09-13 | Martes | 1.739 | -0.0004 | -0.02% | 1.733 | 1.745 |
| 2016-09-14 | Miércoles | 1.746 | +0.008 | +0.45% | 1.731 | 1.748 |
| 2016-09-15 | Jueves | 1.742 | -0.004 | -0.23% | 1.732 | 1.753 |
| 2016-09-16 | Viernes | 1.717 | -0.025 | -1.43% | 1.717 | 1.744 |
| 2016-09-19 | Lunes | 1.721 | +0.003 | +0.19% | 1.714 | 1.724 |
| 2016-09-20 | Martes | 1.713 | -0.007 | -0.44% | 1.710 | 1.725 |
| 2016-09-21 | Miércoles | 1.707 | -0.006 | -0.37% | 1.707 | 1.717 |
| 2016-09-22 | Jueves | 1.706 | -0.001 | -0.06% | 1.699 | 1.710 |
| 2016-09-23 | Viernes | 1.708 | +0.003 | +0.16% | 1.689 | 1.709 |
| 2016-09-26 | Lunes | 1.716 | +0.008 | +0.44% | 1.701 | 1.718 |
| 2016-09-27 | Martes | 1.718 | +0.002 | +0.14% | 1.709 | 1.724 |
| 2016-09-28 | Miércoles | 1.703 | -0.015 | -0.90% | 1.702 | 1.724 |
| 2016-09-29 | Jueves | 1.705 | +0.002 | +0.10% | 1.698 | 1.709 |
| 2016-09-30 | Viernes | 1.704 | -0.001 | -0.05% | 1.698 | 1.710 |
| 2016-10-03 | Lunes | 1.685 | -0.019 | -1.10% | 1.682 | 1.699 |
| 2016-10-04 | Martes | 1.679 | -0.006 | -0.35% | 1.674 | 1.689 |
| 2016-10-05 | Miércoles | 1.680 | +0.001 | +0.04% | 1.673 | 1.685 |
| 2016-10-06 | Jueves | 1.667 | -0.013 | -0.77% | 1.665 | 1.682 |
| 2016-10-07 | Viernes | 1.654 | -0.013 | -0.80% | 1.565 | 1.669 |
| 2016-10-10 | Lunes | 1.629 | -0.025 | -1.49% | 1.625 | 1.654 |
| 2016-10-11 | Martes | 1.608 | -0.021 | -1.30% | 1.603 | 1.631 |
| 2016-10-12 | Miércoles | 1.621 | +0.013 | +0.80% | 1.604 | 1.629 |
| 2016-10-13 | Jueves | 1.617 | -0.004 | -0.24% | 1.611 | 1.622 |
| 2016-10-14 | Viernes | 1.601 | -0.015 | -0.95% | 1.599 | 1.618 |
| 2016-10-17 | Lunes | 1.599 | -0.002 | -0.14% | 1.592 | 1.606 |
| 2016-10-18 | Martes | 1.612 | +0.013 | +0.81% | 1.598 | 1.618 |
| 2016-10-19 | Miércoles | 1.611 | -0.001 | -0.04% | 1.598 | 1.614 |
| 2016-10-20 | Jueves | 1.621 | +0.010 | +0.59% | 1.610 | 1.622 |
| 2016-10-21 | Viernes | 1.632 | +0.011 | +0.68% | 1.611 | 1.633 |
| 2016-10-24 | Lunes | 1.626 | -0.006 | -0.36% | 1.626 | 1.637 |
| 2016-10-25 | Martes | 1.627 | +0.001 | +0.07% | 1.612 | 1.633 |
| 2016-10-26 | Miércoles | 1.639 | +0.011 | +0.70% | 1.623 | 1.639 |
| 2016-10-27 | Jueves | 1.628 | -0.011 | -0.64% | 1.627 | 1.640 |
| 2016-10-28 | Viernes | 1.633 | +0.004 | +0.28% | 1.622 | 1.638 |
| 2016-10-31 | Lunes | 1.642 | +0.009 | +0.57% | 1.627 | 1.644 |
| 2016-11-01 | Martes | 1.639 | -0.002 | -0.15% | 1.632 | 1.644 |
| 2016-11-02 | Miércoles | 1.647 | +0.008 | +0.49% | 1.637 | 1.654 |
| 2016-11-03 | Jueves | 1.669 | +0.022 | +1.34% | 1.646 | 1.673 |
| 2016-11-04 | Viernes | 1.678 | +0.009 | +0.52% | 1.668 | 1.686 |
| 2016-11-07 | Lunes | 1.657 | -0.021 | -1.28% | 1.655 | 1.679 |
| 2016-11-08 | Martes | 1.645 | -0.012 | -0.72% | 1.643 | 1.664 |
| 2016-11-09 | Miércoles | 1.665 | +0.020 | +1.24% | 1.639 | 1.697 |
| 2016-11-10 | Jueves | 1.691 | +0.026 | +1.57% | 1.661 | 1.694 |
| 2016-11-11 | Viernes | 1.707 | +0.016 | +0.92% | 1.688 | 1.713 |
| 2016-11-14 | Lunes | 1.693 | -0.013 | -0.79% | 1.688 | 1.705 |
| 2016-11-15 | Martes | 1.675 | -0.018 | -1.06% | 1.668 | 1.696 |
| 2016-11-16 | Miércoles | 1.673 | -0.002 | -0.14% | 1.666 | 1.681 |
| 2016-11-17 | Jueves | 1.679 | +0.006 | +0.36% | 1.666 | 1.681 |
| 2016-11-18 | Viernes | 1.667 | -0.012 | -0.73% | 1.663 | 1.684 |
| 2016-11-21 | Lunes | 1.676 | +0.010 | +0.58% | 1.657 | 1.683 |
| 2016-11-22 | Martes | 1.670 | -0.006 | -0.39% | 1.661 | 1.678 |
| 2016-11-23 | Miércoles | 1.678 | +0.008 | +0.47% | 1.662 | 1.681 |
| 2016-11-24 | Jueves | 1.680 | +0.002 | +0.13% | 1.676 | 1.686 |
| 2016-11-25 | Viernes | 1.688 | +0.008 | +0.48% | 1.674 | 1.690 |
| 2016-11-28 | Lunes | 1.665 | -0.023 | -1.36% | 1.662 | 1.689 |
| 2016-11-29 | Martes | 1.678 | +0.013 | +0.76% | 1.662 | 1.685 |
| 2016-11-30 | Miércoles | 1.680 | +0.002 | +0.15% | 1.661 | 1.683 |
| 2016-12-01 | Jueves | 1.676 | -0.004 | -0.23% | 1.671 | 1.699 |
| 2016-12-02 | Viernes | 1.692 | +0.016 | +0.94% | 1.673 | 1.694 |
| 2016-12-05 | Lunes | 1.689 | -0.003 | -0.16% | 1.680 | 1.698 |
| 2016-12-06 | Martes | 1.683 | -0.006 | -0.36% | 1.681 | 1.699 |
| 2016-12-07 | Miércoles | 1.671 | -0.013 | -0.75% | 1.668 | 1.685 |
| 2016-12-08 | Jueves | 1.660 | -0.010 | -0.62% | 1.657 | 1.680 |
| 2016-12-09 | Viernes | 1.658 | -0.003 | -0.17% | 1.653 | 1.664 |
| 2016-12-12 | Lunes | 1.665 | +0.007 | +0.42% | 1.648 | 1.669 |
| 2016-12-13 | Martes | 1.662 | -0.003 | -0.16% | 1.660 | 1.670 |
| 2016-12-14 | Miércoles | 1.669 | +0.007 | +0.41% | 1.656 | 1.676 |
| 2016-12-15 | Jueves | 1.656 | -0.013 | -0.75% | 1.655 | 1.673 |
| 2016-12-16 | Viernes | 1.667 | +0.010 | +0.62% | 1.653 | 1.671 |
| 2016-12-19 | Lunes | 1.663 | -0.004 | -0.23% | 1.654 | 1.669 |
| 2016-12-20 | Martes | 1.653 | -0.010 | -0.59% | 1.648 | 1.665 |
| 2016-12-21 | Miércoles | 1.657 | +0.004 | +0.25% | 1.648 | 1.659 |
| 2016-12-22 | Jueves | 1.656 | -0.001 | -0.04% | 1.655 | 1.667 |
| 2016-12-23 | Viernes | 1.664 | +0.008 | +0.46% | 1.652 | 1.665 |
| 2016-12-26 | Lunes | 1.660 | -0.004 | -0.22% | 1.655 | 1.665 |
| 2016-12-27 | Martes | 1.666 | +0.006 | +0.34% | 1.655 | 1.667 |
| 2016-12-28 | Miércoles | 1.658 | -0.008 | -0.47% | 1.654 | 1.670 |
| 2016-12-29 | Jueves | 1.656 | -0.002 | -0.12% | 1.649 | 1.661 |
| 2016-12-30 | Viernes | 1.657 | +0.002 | +0.09% | 1.653 | 1.665 |