Valor de la libra esterlina en Canadá en 2016

Precio cierre $1.657
Precio promedio $1.796
Precio mínimo $1.565
Precio máximo $2.092
CAD2.074CAD2.074CAD1.979CAD1.979CAD1.884CAD1.884CAD1.789CAD1.789CAD1.694CAD1.694CAD1.599CAD1.599Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 la libra esterlina cotizó a 1.657 dólares canadienses. El precio bajó 0.385 dólares (-18.85%) desde el inicio del año, cuando cotizaba a £2.043. El precio promedio fue de $1.796.

En el 2016:

  • El precio mínimo fue de $1.565 y se alcanzó el 7 de octubre.
  • El precio máximo fue de $2.092 y se alcanzó el 15 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 6.27%.
  • El día más alcista fue el 18 de mayo, con un alza del 1.93%.
  • El precio de la libra esterlina subió 125 días y bajó 136 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 28 de abril y el 4 de mayo, entre el 23 y el 29 de marzo y entre el 1 y el 7 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes2.043+0.002+0.12%2.0392.051
2016-01-04Lunes2.054+0.011+0.54%2.0352.060
2016-01-05Martes2.054+0.0005+0.02%2.0412.056
2016-01-06Miércoles2.058+0.004+0.21%2.0502.067
2016-01-07Jueves2.063+0.005+0.24%2.0462.068
2016-01-08Viernes2.058-0.006-0.29%2.0472.066
2016-01-11Lunes2.067+0.010+0.48%2.0512.075
2016-01-12Martes2.061-0.007-0.32%2.0432.073
2016-01-13Miércoles2.066+0.005+0.26%2.0452.078
2016-01-14Jueves2.071+0.005+0.23%2.0632.076
2016-01-15Viernes2.073+0.002+0.11%2.0672.092
2016-01-18Lunes2.074+0.001+0.06%2.0692.085
2016-01-19Martes2.063-0.011-0.53%2.0492.076
2016-01-20Miércoles2.058-0.005-0.25%2.0502.080
2016-01-21Jueves2.028-0.030-1.46%2.0202.062
2016-01-22Viernes2.014-0.015-0.71%2.0132.034
2016-01-25Lunes2.036+0.023+1.12%2.0142.037
2016-01-26Martes2.026-0.011-0.52%2.0142.038
2016-01-27Miércoles2.006-0.020-0.97%1.9992.028
2016-01-28Jueves2.015+0.009+0.43%2.0022.029
2016-01-29Viernes1.991-0.024-1.20%1.9872.019
2016-02-01Lunes2.013+0.022+1.12%1.9882.018
2016-02-02Martes2.025+0.012+0.60%2.0092.030
2016-02-03Miércoles2.012-0.013-0.63%2.0082.032
2016-02-04Jueves2.007-0.005-0.27%1.9882.013
2016-02-05Viernes2.018+0.011+0.55%1.9922.019
2016-02-08Lunes2.010-0.008-0.42%2.0012.017
2016-02-09Martes2.007-0.003-0.13%1.9882.014
2016-02-10Miércoles2.022+0.015+0.76%2.0012.026
2016-02-11Jueves2.017-0.005-0.24%2.0072.029
2016-02-12Viernes2.009-0.009-0.42%1.9982.027
2016-02-15Lunes1.997-0.012-0.59%1.9922.012
2016-02-16Martes1.983-0.014-0.71%1.9782.004
2016-02-17Miércoles1.954-0.029-1.45%1.9531.986
2016-02-18Jueves1.968+0.014+0.70%1.9501.974
2016-02-19Viernes1.983+0.015+0.78%1.9631.984
2016-02-22Lunes1.939-0.044-2.21%1.9261.983
2016-02-23Martes1.934-0.005-0.26%1.9261.950
2016-02-24Miércoles1.908-0.026-1.34%1.9041.935
2016-02-25Jueves1.889-0.019-1.00%1.8871.915
2016-02-26Viernes1.874-0.015-0.80%1.8721.899
2016-02-29Lunes1.884+0.010+0.53%1.8711.889
2016-03-01Martes1.870-0.014-0.74%1.8671.895
2016-03-02Miércoles1.889+0.019+0.99%1.8691.899
2016-03-03Jueves1.900+0.011+0.59%1.8851.903
2016-03-04Viernes1.894-0.006-0.29%1.8911.908
2016-03-07Lunes1.894-0.0001-0.01%1.8861.898
2016-03-08Martes1.907+0.012+0.65%1.8891.908
2016-03-09Miércoles1.885-0.022-1.16%1.8811.909
2016-03-10Jueves1.906+0.021+1.11%1.8751.917
2016-03-11Viernes1.902-0.004-0.19%1.8881.910
2016-03-14Lunes1.896-0.005-0.29%1.8951.908
2016-03-15Martes1.890-0.006-0.33%1.8881.905
2016-03-16Miércoles1.868-0.022-1.18%1.8671.891
2016-03-17Jueves1.879+0.011+0.57%1.8501.889
2016-03-18Viernes1.883+0.004+0.22%1.8731.888
2016-03-21Lunes1.882-0.0004-0.02%1.8751.889
2016-03-22Martes1.854-0.029-1.52%1.8501.883
2016-03-23Miércoles1.864+0.011+0.57%1.8501.867
2016-03-24Jueves1.875+0.011+0.58%1.8621.879
2016-03-25Viernes1.878+0.003+0.14%1.8681.879
2016-03-28Lunes1.880+0.002+0.11%1.8711.885
2016-03-29Martes1.881+0.001+0.05%1.8741.886
2016-03-30Miércoles1.864-0.016-0.87%1.8621.883
2016-03-31Jueves1.868+0.004+0.19%1.8471.870
2016-04-01Viernes1.851-0.017-0.90%1.8491.873
2016-04-04Lunes1.866+0.015+0.83%1.8501.869
2016-04-05Martes1.861-0.006-0.31%1.8591.874
2016-04-06Miércoles1.848-0.012-0.66%1.8431.861
2016-04-07Jueves1.848-0.001-0.03%1.8371.858
2016-04-08Viernes1.835-0.013-0.70%1.8291.851
2016-04-11Lunes1.837+0.002+0.12%1.8321.851
2016-04-12Martes1.822-0.015-0.84%1.8191.845
2016-04-13Miércoles1.820-0.002-0.10%1.8121.825
2016-04-14Jueves1.818-0.002-0.10%1.8111.822
2016-04-15Viernes1.820+0.002+0.12%1.8121.830
2016-04-18Lunes1.825+0.005+0.26%1.8241.846
2016-04-19Martes1.824-0.001-0.05%1.8181.832
2016-04-20Miércoles1.814-0.010-0.55%1.8111.829
2016-04-21Jueves1.824+0.010+0.56%1.8101.829
2016-04-22Viernes1.825+0.001+0.04%1.8191.833
2016-04-25Lunes1.836+0.011+0.62%1.8271.841
2016-04-26Martes1.838+0.002+0.09%1.8351.851
2016-04-27Miércoles1.832-0.006-0.30%1.8311.844
2016-04-28Jueves1.834+0.002+0.08%1.8261.835
2016-04-29Viernes1.834+0.001+0.03%1.8241.838
2016-05-02Lunes1.838+0.004+0.21%1.8291.841
2016-05-03Martes1.849+0.011+0.58%1.8351.851
2016-05-04Miércoles1.865+0.016+0.87%1.8431.868
2016-05-05Jueves1.862-0.003-0.17%1.8551.867
2016-05-06Viernes1.863+0.001+0.05%1.8591.872
2016-05-09Lunes1.867+0.004+0.23%1.8601.873
2016-05-10Martes1.865-0.002-0.13%1.8631.875
2016-05-11Miércoles1.857-0.007-0.40%1.8551.870
2016-05-12Jueves1.856-0.001-0.04%1.8481.862
2016-05-13Viernes1.859+0.002+0.12%1.8501.860
2016-05-16Lunes1.857-0.002-0.09%1.8521.862
2016-05-17Martes1.867+0.010+0.53%1.8561.875
2016-05-18Miércoles1.903+0.036+1.93%1.8651.903
2016-05-19Jueves1.913+0.010+0.55%1.8991.922
2016-05-20Viernes1.902-0.012-0.61%1.9001.914
2016-05-23Lunes1.904+0.002+0.12%1.8991.910
2016-05-24Martes1.921+0.017+0.90%1.9031.926
2016-05-25Miércoles1.914-0.007-0.38%1.9121.931
2016-05-26Jueves1.904-0.009-0.49%1.8981.917
2016-05-27Viernes1.904-0.0001-0.01%1.9021.914
2016-05-30Lunes1.910+0.006+0.31%1.9011.915
2016-05-31Martes1.896-0.014-0.75%1.8941.917
2016-06-01Miércoles1.885-0.011-0.55%1.8811.897
2016-06-02Jueves1.889+0.004+0.20%1.8831.899
2016-06-03Viernes1.878-0.011-0.58%1.8751.893
2016-06-06Lunes1.851-0.027-1.44%1.8501.879
2016-06-07Martes1.852+0.001+0.07%1.8501.878
2016-06-08Miércoles1.841-0.011-0.60%1.8391.856
2016-06-09Jueves1.840-0.001-0.06%1.8351.849
2016-06-10Viernes1.823-0.017-0.92%1.8121.843
2016-06-13Lunes1.832+0.009+0.49%1.8031.833
2016-06-14Martes1.817-0.015-0.80%1.8111.833
2016-06-15Miércoles1.834+0.017+0.95%1.8131.837
2016-06-16Jueves1.842+0.008+0.41%1.8301.844
2016-06-17Viernes1.851+0.010+0.52%1.8341.853
2016-06-20Lunes1.882+0.031+1.66%1.8491.884
2016-06-21Martes1.878-0.005-0.25%1.8721.888
2016-06-22Miércoles1.889+0.012+0.61%1.8711.892
2016-06-23Jueves1.898+0.009+0.49%1.8811.907
2016-06-24Viernes1.779-0.119-6.27%1.7251.914
2016-06-27Lunes1.729-0.050-2.82%1.7141.762
2016-06-28Martes1.738+0.008+0.49%1.7241.749
2016-06-29Miércoles1.737-0.001-0.06%1.7321.760
2016-06-30Jueves1.720-0.016-0.93%1.7141.748
2016-07-01Viernes1.713-0.007-0.42%1.7091.732
2016-07-04Lunes1.707-0.006-0.33%1.7041.716
2016-07-05Martes1.690-0.017-0.99%1.6831.710
2016-07-06Miércoles1.676-0.014-0.85%1.6701.692
2016-07-07Jueves1.679+0.002+0.14%1.6691.688
2016-07-08Viernes1.690+0.011+0.69%1.6741.698
2016-07-11Lunes1.704+0.014+0.82%1.6831.708
2016-07-12Martes1.727+0.023+1.37%1.7021.728
2016-07-13Miércoles1.706-0.021-1.22%1.7031.742
2016-07-14Jueves1.720+0.014+0.81%1.6991.742
2016-07-15Viernes1.711-0.009-0.52%1.7031.738
2016-07-18Lunes1.716+0.005+0.29%1.7051.729
2016-07-19Martes1.707-0.009-0.53%1.7021.721
2016-07-20Miércoles1.725+0.018+1.05%1.7031.726
2016-07-21Jueves1.732+0.007+0.41%1.7171.735
2016-07-22Viernes1.721-0.011-0.64%1.7101.746
2016-07-25Lunes1.737+0.016+0.91%1.7211.738
2016-07-26Martes1.732-0.005-0.29%1.7261.740
2016-07-27Miércoles1.744+0.012+0.69%1.7241.745
2016-07-28Jueves1.732-0.012-0.67%1.7281.745
2016-07-29Viernes1.724-0.008-0.45%1.7231.740
2016-08-01Lunes1.729+0.005+0.30%1.7211.732
2016-08-02Martes1.751+0.022+1.27%1.7271.752
2016-08-03Miércoles1.742-0.010-0.55%1.7391.755
2016-08-04Jueves1.706-0.035-2.03%1.7041.746
2016-08-05Viernes1.721+0.015+0.89%1.7061.726
2016-08-08Lunes1.715-0.006-0.35%1.7121.726
2016-08-09Martes1.706-0.010-0.57%1.7011.719
2016-08-10Miércoles1.699-0.006-0.38%1.6951.711
2016-08-11Jueves1.683-0.016-0.94%1.6781.701
2016-08-12Viernes1.673-0.010-0.58%1.6711.687
2016-08-15Lunes1.664-0.009-0.54%1.6601.678
2016-08-16Martes1.678+0.014+0.82%1.6611.679
2016-08-17Miércoles1.675-0.002-0.15%1.6721.683
2016-08-18Jueves1.683+0.008+0.47%1.6721.689
2016-08-19Viernes1.683-0.0001-0.01%1.6731.686
2016-08-22Lunes1.701+0.018+1.07%1.6791.703
2016-08-23Martes1.704+0.003+0.19%1.6951.706
2016-08-24Miércoles1.711+0.006+0.36%1.7021.716
2016-08-25Jueves1.705-0.006-0.34%1.7021.714
2016-08-26Viernes1.708+0.004+0.21%1.6971.710
2016-08-29Lunes1.704-0.004-0.22%1.6991.710
2016-08-30Martes1.714+0.009+0.53%1.7021.716
2016-08-31Miércoles1.722+0.008+0.48%1.7111.726
2016-09-01Jueves1.738+0.017+0.97%1.7201.746
2016-09-02Viernes1.728-0.011-0.61%1.7261.743
2016-09-05Lunes1.720-0.008-0.45%1.7181.730
2016-09-06Martes1.726+0.006+0.36%1.7181.731
2016-09-07Miércoles1.719-0.007-0.43%1.7131.727
2016-09-08Jueves1.720+0.001+0.06%1.7141.722
2016-09-09Viernes1.731+0.011+0.66%1.7191.733
2016-09-12Lunes1.739+0.008+0.45%1.7291.745
2016-09-13Martes1.739-0.0004-0.02%1.7331.745
2016-09-14Miércoles1.746+0.008+0.45%1.7311.748
2016-09-15Jueves1.742-0.004-0.23%1.7321.753
2016-09-16Viernes1.717-0.025-1.43%1.7171.744
2016-09-19Lunes1.721+0.003+0.19%1.7141.724
2016-09-20Martes1.713-0.007-0.44%1.7101.725
2016-09-21Miércoles1.707-0.006-0.37%1.7071.717
2016-09-22Jueves1.706-0.001-0.06%1.6991.710
2016-09-23Viernes1.708+0.003+0.16%1.6891.709
2016-09-26Lunes1.716+0.008+0.44%1.7011.718
2016-09-27Martes1.718+0.002+0.14%1.7091.724
2016-09-28Miércoles1.703-0.015-0.90%1.7021.724
2016-09-29Jueves1.705+0.002+0.10%1.6981.709
2016-09-30Viernes1.704-0.001-0.05%1.6981.710
2016-10-03Lunes1.685-0.019-1.10%1.6821.699
2016-10-04Martes1.679-0.006-0.35%1.6741.689
2016-10-05Miércoles1.680+0.001+0.04%1.6731.685
2016-10-06Jueves1.667-0.013-0.77%1.6651.682
2016-10-07Viernes1.654-0.013-0.80%1.5651.669
2016-10-10Lunes1.629-0.025-1.49%1.6251.654
2016-10-11Martes1.608-0.021-1.30%1.6031.631
2016-10-12Miércoles1.621+0.013+0.80%1.6041.629
2016-10-13Jueves1.617-0.004-0.24%1.6111.622
2016-10-14Viernes1.601-0.015-0.95%1.5991.618
2016-10-17Lunes1.599-0.002-0.14%1.5921.606
2016-10-18Martes1.612+0.013+0.81%1.5981.618
2016-10-19Miércoles1.611-0.001-0.04%1.5981.614
2016-10-20Jueves1.621+0.010+0.59%1.6101.622
2016-10-21Viernes1.632+0.011+0.68%1.6111.633
2016-10-24Lunes1.626-0.006-0.36%1.6261.637
2016-10-25Martes1.627+0.001+0.07%1.6121.633
2016-10-26Miércoles1.639+0.011+0.70%1.6231.639
2016-10-27Jueves1.628-0.011-0.64%1.6271.640
2016-10-28Viernes1.633+0.004+0.28%1.6221.638
2016-10-31Lunes1.642+0.009+0.57%1.6271.644
2016-11-01Martes1.639-0.002-0.15%1.6321.644
2016-11-02Miércoles1.647+0.008+0.49%1.6371.654
2016-11-03Jueves1.669+0.022+1.34%1.6461.673
2016-11-04Viernes1.678+0.009+0.52%1.6681.686
2016-11-07Lunes1.657-0.021-1.28%1.6551.679
2016-11-08Martes1.645-0.012-0.72%1.6431.664
2016-11-09Miércoles1.665+0.020+1.24%1.6391.697
2016-11-10Jueves1.691+0.026+1.57%1.6611.694
2016-11-11Viernes1.707+0.016+0.92%1.6881.713
2016-11-14Lunes1.693-0.013-0.79%1.6881.705
2016-11-15Martes1.675-0.018-1.06%1.6681.696
2016-11-16Miércoles1.673-0.002-0.14%1.6661.681
2016-11-17Jueves1.679+0.006+0.36%1.6661.681
2016-11-18Viernes1.667-0.012-0.73%1.6631.684
2016-11-21Lunes1.676+0.010+0.58%1.6571.683
2016-11-22Martes1.670-0.006-0.39%1.6611.678
2016-11-23Miércoles1.678+0.008+0.47%1.6621.681
2016-11-24Jueves1.680+0.002+0.13%1.6761.686
2016-11-25Viernes1.688+0.008+0.48%1.6741.690
2016-11-28Lunes1.665-0.023-1.36%1.6621.689
2016-11-29Martes1.678+0.013+0.76%1.6621.685
2016-11-30Miércoles1.680+0.002+0.15%1.6611.683
2016-12-01Jueves1.676-0.004-0.23%1.6711.699
2016-12-02Viernes1.692+0.016+0.94%1.6731.694
2016-12-05Lunes1.689-0.003-0.16%1.6801.698
2016-12-06Martes1.683-0.006-0.36%1.6811.699
2016-12-07Miércoles1.671-0.013-0.75%1.6681.685
2016-12-08Jueves1.660-0.010-0.62%1.6571.680
2016-12-09Viernes1.658-0.003-0.17%1.6531.664
2016-12-12Lunes1.665+0.007+0.42%1.6481.669
2016-12-13Martes1.662-0.003-0.16%1.6601.670
2016-12-14Miércoles1.669+0.007+0.41%1.6561.676
2016-12-15Jueves1.656-0.013-0.75%1.6551.673
2016-12-16Viernes1.667+0.010+0.62%1.6531.671
2016-12-19Lunes1.663-0.004-0.23%1.6541.669
2016-12-20Martes1.653-0.010-0.59%1.6481.665
2016-12-21Miércoles1.657+0.004+0.25%1.6481.659
2016-12-22Jueves1.656-0.001-0.04%1.6551.667
2016-12-23Viernes1.664+0.008+0.46%1.6521.665
2016-12-26Lunes1.660-0.004-0.22%1.6551.665
2016-12-27Martes1.666+0.006+0.34%1.6551.667
2016-12-28Miércoles1.658-0.008-0.47%1.6541.670
2016-12-29Jueves1.656-0.002-0.12%1.6491.661
2016-12-30Viernes1.657+0.002+0.09%1.6531.665