Valor de la libra esterlina en Canadá en 2018

Precio cierre $1.740

Precio promedio $1.729

Precio mínimo $1.659

Precio máximo $1.842

Al finalizar el 2018 la libra esterlina cotizó a 1.74 dólares canadienses. El precio subió 0.0457 dólares (+2.7%) desde el inicio del año, cuando cotizaba a £1.694. El precio promedio fue de $1.729.

En el 2018:

El precio mínimo fue de $1.659 y se alcanzó el 15 de agosto.
El precio máximo fue de $1.842 y se alcanzó el 19 de marzo.
El día más bajista fue el 15 de noviembre, con una caída del 2.15%.
El día más alcista fue el 13 de marzo, con un alza del 1.39%.
El precio de la libra esterlina subió 138 días y bajó 122 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 8 y el 22 de enero, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	1.694	-0.006	-0.35%	1.694	1.700
2018-01-02	Martes	1.700	+0.006	+0.37%	1.693	1.702
2018-01-03	Miércoles	1.694	-0.006	-0.37%	1.691	1.704
2018-01-04	Jueves	1.692	-0.002	-0.10%	1.691	1.699
2018-01-05	Viernes	1.684	-0.008	-0.49%	1.676	1.697
2018-01-08	Lunes	1.685	+0.001	+0.08%	1.678	1.687
2018-01-09	Martes	1.688	+0.002	+0.14%	1.679	1.688
2018-01-10	Miércoles	1.695	+0.007	+0.42%	1.679	1.700
2018-01-11	Jueves	1.695	+0.0001	+0.01%	1.692	1.701
2018-01-12	Viernes	1.710	+0.015	+0.91%	1.694	1.718
2018-01-15	Lunes	1.714	+0.004	+0.23%	1.707	1.717
2018-01-16	Martes	1.715	+0.001	+0.05%	1.707	1.717
2018-01-17	Miércoles	1.720	+0.005	+0.29%	1.708	1.730
2018-01-18	Jueves	1.725	+0.005	+0.30%	1.718	1.734
2018-01-19	Viernes	1.730	+0.005	+0.27%	1.723	1.735
2018-01-22	Lunes	1.741	+0.011	+0.62%	1.730	1.743
2018-01-23	Martes	1.738	-0.002	-0.13%	1.736	1.748
2018-01-24	Miércoles	1.759	+0.021	+1.18%	1.738	1.760
2018-01-25	Jueves	1.751	-0.008	-0.45%	1.744	1.764
2018-01-26	Viernes	1.745	-0.006	-0.37%	1.742	1.760
2018-01-29	Lunes	1.737	-0.008	-0.45%	1.730	1.746
2018-01-30	Martes	1.745	+0.008	+0.48%	1.730	1.747
2018-01-31	Miércoles	1.748	+0.003	+0.16%	1.735	1.749
2018-02-01	Jueves	1.750	+0.002	+0.13%	1.744	1.756
2018-02-02	Viernes	1.755	+0.005	+0.29%	1.747	1.756
2018-02-05	Lunes	1.750	-0.005	-0.26%	1.745	1.757
2018-02-06	Martes	1.742	-0.008	-0.45%	1.735	1.753
2018-02-07	Miércoles	1.745	+0.002	+0.13%	1.736	1.750
2018-02-08	Jueves	1.754	+0.009	+0.51%	1.742	1.767
2018-02-09	Viernes	1.741	-0.013	-0.74%	1.737	1.762
2018-02-12	Lunes	1.740	-0.0003	-0.02%	1.738	1.745
2018-02-13	Martes	1.749	+0.009	+0.52%	1.740	1.754
2018-02-14	Miércoles	1.748	-0.001	-0.05%	1.741	1.756
2018-02-15	Jueves	1.759	+0.011	+0.62%	1.748	1.763
2018-02-16	Viernes	1.763	+0.004	+0.23%	1.753	1.764
2018-02-19	Lunes	1.759	-0.004	-0.24%	1.757	1.764
2018-02-20	Martes	1.770	+0.011	+0.63%	1.754	1.771
2018-02-21	Miércoles	1.768	-0.002	-0.13%	1.760	1.772
2018-02-22	Jueves	1.774	+0.006	+0.33%	1.759	1.776
2018-02-23	Viernes	1.764	-0.010	-0.55%	1.764	1.779
2018-02-26	Lunes	1.771	+0.007	+0.40%	1.765	1.781
2018-02-27	Martes	1.777	+0.006	+0.33%	1.767	1.778
2018-02-28	Miércoles	1.766	-0.011	-0.64%	1.763	1.778
2018-03-01	Jueves	1.769	+0.003	+0.17%	1.762	1.771
2018-03-02	Viernes	1.778	+0.009	+0.53%	1.766	1.781
2018-03-05	Lunes	1.795	+0.017	+0.98%	1.774	1.801
2018-03-06	Martes	1.788	-0.007	-0.41%	1.788	1.800
2018-03-07	Miércoles	1.795	+0.007	+0.38%	1.787	1.805
2018-03-08	Jueves	1.781	-0.014	-0.76%	1.779	1.797
2018-03-09	Viernes	1.774	-0.007	-0.38%	1.774	1.785
2018-03-12	Lunes	1.785	+0.011	+0.61%	1.774	1.787
2018-03-13	Martes	1.810	+0.025	+1.39%	1.783	1.814
2018-03-14	Miércoles	1.809	-0.001	-0.08%	1.803	1.812
2018-03-15	Jueves	1.819	+0.011	+0.58%	1.803	1.825
2018-03-16	Viernes	1.826	+0.007	+0.36%	1.817	1.830
2018-03-19	Lunes	1.834	+0.008	+0.45%	1.824	1.842
2018-03-20	Martes	1.830	-0.004	-0.23%	1.827	1.838
2018-03-21	Miércoles	1.824	-0.006	-0.30%	1.819	1.837
2018-03-22	Jueves	1.824	-0.0003	-0.02%	1.817	1.830
2018-03-23	Viernes	1.822	-0.002	-0.09%	1.814	1.827
2018-03-26	Lunes	1.827	+0.005	+0.27%	1.820	1.839
2018-03-27	Martes	1.824	-0.003	-0.18%	1.813	1.830
2018-03-28	Miércoles	1.819	-0.005	-0.25%	1.814	1.830
2018-03-29	Jueves	1.806	-0.013	-0.72%	1.806	1.821
2018-03-30	Viernes	1.808	+0.001	+0.07%	1.806	1.813
2018-04-02	Lunes	1.814	+0.006	+0.34%	1.807	1.819
2018-04-03	Martes	1.801	-0.013	-0.73%	1.796	1.816
2018-04-04	Miércoles	1.798	-0.002	-0.13%	1.796	1.808
2018-04-05	Jueves	1.785	-0.013	-0.72%	1.785	1.800
2018-04-06	Viernes	1.802	+0.016	+0.91%	1.785	1.802
2018-04-09	Lunes	1.794	-0.007	-0.41%	1.793	1.810
2018-04-10	Martes	1.787	-0.008	-0.43%	1.783	1.800
2018-04-11	Miércoles	1.783	-0.003	-0.17%	1.781	1.794
2018-04-12	Jueves	1.790	+0.007	+0.39%	1.782	1.796
2018-04-13	Viernes	1.796	+0.006	+0.32%	1.789	1.799
2018-04-16	Lunes	1.801	+0.005	+0.29%	1.793	1.806
2018-04-17	Martes	1.793	-0.008	-0.47%	1.790	1.806
2018-04-18	Miércoles	1.794	+0.001	+0.04%	1.784	1.800
2018-04-19	Jueves	1.786	-0.008	-0.45%	1.782	1.797
2018-04-20	Viernes	1.787	+0.001	+0.07%	1.775	1.789
2018-04-23	Lunes	1.791	+0.004	+0.25%	1.783	1.793
2018-04-24	Martes	1.794	+0.002	+0.13%	1.787	1.795
2018-04-25	Miércoles	1.789	-0.005	-0.25%	1.788	1.798
2018-04-26	Jueves	1.791	+0.002	+0.12%	1.786	1.799
2018-04-27	Viernes	1.768	-0.024	-1.32%	1.767	1.795
2018-04-30	Lunes	1.769	+0.001	+0.06%	1.760	1.771
2018-05-01	Martes	1.749	-0.020	-1.11%	1.748	1.769
2018-05-02	Miércoles	1.750	+0.001	+0.03%	1.743	1.756
2018-05-03	Jueves	1.744	-0.006	-0.32%	1.742	1.751
2018-05-04	Viernes	1.738	-0.006	-0.33%	1.737	1.749
2018-05-07	Lunes	1.746	+0.008	+0.45%	1.738	1.749
2018-05-08	Martes	1.754	+0.008	+0.46%	1.746	1.757
2018-05-09	Miércoles	1.741	-0.013	-0.75%	1.738	1.757
2018-05-10	Jueves	1.726	-0.015	-0.87%	1.722	1.743
2018-05-11	Viernes	1.733	+0.006	+0.38%	1.722	1.736
2018-05-14	Lunes	1.737	+0.004	+0.25%	1.731	1.738
2018-05-15	Martes	1.739	+0.002	+0.11%	1.731	1.741
2018-05-16	Miércoles	1.725	-0.014	-0.81%	1.724	1.740
2018-05-17	Jueves	1.731	+0.006	+0.35%	1.721	1.733
2018-05-18	Viernes	1.736	+0.005	+0.28%	1.725	1.740
2018-05-21	Lunes	1.717	-0.018	-1.05%	1.716	1.737
2018-05-22	Martes	1.722	+0.005	+0.29%	1.712	1.723
2018-05-23	Miércoles	1.713	-0.010	-0.56%	1.712	1.726
2018-05-24	Jueves	1.724	+0.011	+0.65%	1.711	1.730
2018-05-25	Viernes	1.727	+0.003	+0.16%	1.720	1.732
2018-05-28	Lunes	1.730	+0.003	+0.18%	1.725	1.734
2018-05-29	Martes	1.725	-0.004	-0.25%	1.717	1.732
2018-05-30	Miércoles	1.711	-0.014	-0.82%	1.705	1.731
2018-05-31	Jueves	1.724	+0.012	+0.72%	1.707	1.729
2018-06-01	Viernes	1.728	+0.005	+0.28%	1.716	1.732
2018-06-04	Lunes	1.721	-0.007	-0.42%	1.720	1.731
2018-06-05	Martes	1.738	+0.017	+0.96%	1.720	1.744
2018-06-06	Miércoles	1.736	-0.002	-0.09%	1.726	1.739
2018-06-07	Jueves	1.741	+0.005	+0.29%	1.733	1.747
2018-06-08	Viernes	1.734	-0.008	-0.44%	1.732	1.748
2018-06-11	Lunes	1.736	+0.002	+0.13%	1.733	1.745
2018-06-12	Martes	1.740	+0.005	+0.27%	1.733	1.745
2018-06-13	Miércoles	1.737	-0.003	-0.20%	1.733	1.742
2018-06-14	Jueves	1.738	+0.001	+0.04%	1.730	1.744
2018-06-15	Viernes	1.754	+0.016	+0.93%	1.737	1.755
2018-06-18	Lunes	1.748	-0.006	-0.32%	1.742	1.754
2018-06-19	Martes	1.751	+0.003	+0.15%	1.743	1.755
2018-06-20	Miércoles	1.754	+0.003	+0.15%	1.746	1.758
2018-06-21	Jueves	1.764	+0.011	+0.62%	1.745	1.766
2018-06-22	Viernes	1.761	-0.003	-0.19%	1.759	1.777
2018-06-25	Lunes	1.765	+0.004	+0.23%	1.758	1.770
2018-06-26	Martes	1.760	-0.005	-0.27%	1.755	1.768
2018-06-27	Miércoles	1.749	-0.011	-0.64%	1.745	1.762
2018-06-28	Jueves	1.732	-0.017	-0.96%	1.732	1.750
2018-06-29	Viernes	1.735	+0.002	+0.13%	1.731	1.745
2018-07-02	Lunes	1.733	-0.002	-0.09%	1.728	1.738
2018-07-03	Martes	1.733	+0.0004	+0.02%	1.730	1.739
2018-07-04	Miércoles	1.739	+0.006	+0.33%	1.733	1.741
2018-07-05	Jueves	1.737	-0.002	-0.12%	1.733	1.745
2018-07-06	Viernes	1.738	+0.001	+0.05%	1.734	1.744
2018-07-09	Lunes	1.738	+0.0002	+0.01%	1.729	1.748
2018-07-10	Martes	1.741	+0.002	+0.14%	1.736	1.746
2018-07-11	Miércoles	1.744	+0.003	+0.19%	1.733	1.746
2018-07-12	Jueves	1.737	-0.007	-0.39%	1.737	1.746
2018-07-13	Viernes	1.742	+0.005	+0.28%	1.729	1.742
2018-07-16	Lunes	1.739	-0.003	-0.20%	1.735	1.747
2018-07-17	Martes	1.730	-0.009	-0.49%	1.727	1.742
2018-07-18	Miércoles	1.721	-0.009	-0.50%	1.719	1.735
2018-07-19	Jueves	1.727	+0.006	+0.33%	1.717	1.728
2018-07-20	Viernes	1.727	+0.0002	+0.01%	1.717	1.729
2018-07-23	Lunes	1.726	-0.001	-0.06%	1.722	1.730
2018-07-24	Martes	1.729	+0.003	+0.18%	1.723	1.731
2018-07-25	Miércoles	1.721	-0.008	-0.49%	1.717	1.732
2018-07-26	Jueves	1.714	-0.007	-0.40%	1.713	1.723
2018-07-27	Viernes	1.711	-0.002	-0.15%	1.708	1.715
2018-07-30	Lunes	1.712	+0.001	+0.04%	1.707	1.716
2018-07-31	Martes	1.707	-0.005	-0.27%	1.705	1.718
2018-08-01	Miércoles	1.707	-0.0005	-0.03%	1.702	1.712
2018-08-02	Jueves	1.695	-0.012	-0.67%	1.692	1.710
2018-08-03	Viernes	1.690	-0.006	-0.34%	1.687	1.697
2018-08-06	Lunes	1.683	-0.006	-0.38%	1.682	1.694
2018-08-07	Martes	1.689	+0.006	+0.34%	1.679	1.692
2018-08-08	Miércoles	1.678	-0.011	-0.67%	1.676	1.692
2018-08-09	Jueves	1.674	-0.004	-0.24%	1.672	1.683
2018-08-10	Viernes	1.678	+0.005	+0.29%	1.665	1.680
2018-08-13	Lunes	1.677	-0.001	-0.09%	1.674	1.683
2018-08-14	Martes	1.661	-0.016	-0.92%	1.660	1.679
2018-08-15	Miércoles	1.669	+0.007	+0.45%	1.659	1.673
2018-08-16	Jueves	1.673	+0.004	+0.25%	1.666	1.676
2018-08-17	Viernes	1.666	-0.008	-0.45%	1.662	1.676
2018-08-20	Lunes	1.670	+0.004	+0.25%	1.663	1.671
2018-08-21	Martes	1.682	+0.012	+0.73%	1.668	1.685
2018-08-22	Miércoles	1.678	-0.004	-0.23%	1.676	1.686
2018-08-23	Jueves	1.677	-0.001	-0.08%	1.672	1.684
2018-08-24	Viernes	1.674	-0.002	-0.14%	1.672	1.681
2018-08-27	Lunes	1.672	-0.002	-0.14%	1.670	1.681
2018-08-28	Martes	1.665	-0.007	-0.41%	1.662	1.673
2018-08-29	Miércoles	1.681	+0.016	+0.94%	1.659	1.686
2018-08-30	Jueves	1.689	+0.008	+0.48%	1.680	1.692
2018-08-31	Viernes	1.690	+0.001	+0.08%	1.686	1.699
2018-09-03	Lunes	1.685	-0.005	-0.30%	1.679	1.694
2018-09-04	Martes	1.696	+0.010	+0.61%	1.683	1.696
2018-09-05	Miércoles	1.701	+0.005	+0.31%	1.686	1.711
2018-09-06	Jueves	1.699	-0.002	-0.09%	1.698	1.711
2018-09-07	Viernes	1.700	+0.001	+0.05%	1.695	1.712
2018-09-10	Lunes	1.715	+0.015	+0.86%	1.701	1.718
2018-09-11	Martes	1.703	-0.012	-0.67%	1.700	1.719
2018-09-12	Miércoles	1.696	-0.007	-0.43%	1.691	1.704
2018-09-13	Jueves	1.704	+0.008	+0.46%	1.694	1.707
2018-09-14	Viernes	1.703	-0.001	-0.05%	1.702	1.709
2018-09-17	Lunes	1.716	+0.013	+0.79%	1.704	1.717
2018-09-18	Martes	1.706	-0.011	-0.62%	1.704	1.718
2018-09-19	Miércoles	1.698	-0.008	-0.48%	1.695	1.711
2018-09-20	Jueves	1.712	+0.014	+0.85%	1.697	1.715
2018-09-21	Viernes	1.689	-0.023	-1.34%	1.686	1.715
2018-09-24	Lunes	1.700	+0.011	+0.66%	1.687	1.703
2018-09-25	Martes	1.708	+0.008	+0.44%	1.696	1.709
2018-09-26	Miércoles	1.714	+0.007	+0.39%	1.701	1.716
2018-09-27	Jueves	1.706	-0.008	-0.48%	1.704	1.721
2018-09-28	Viernes	1.682	-0.024	-1.42%	1.681	1.707
2018-10-01	Lunes	1.672	-0.010	-0.61%	1.666	1.681
2018-10-02	Martes	1.664	-0.007	-0.43%	1.659	1.673
2018-10-03	Miércoles	1.665	+0.001	+0.05%	1.663	1.671
2018-10-04	Jueves	1.683	+0.018	+1.06%	1.664	1.685
2018-10-05	Viernes	1.698	+0.015	+0.89%	1.680	1.699
2018-10-08	Lunes	1.697	-0.001	-0.04%	1.693	1.702
2018-10-09	Martes	1.702	+0.005	+0.27%	1.693	1.705
2018-10-10	Miércoles	1.724	+0.023	+1.32%	1.700	1.725
2018-10-11	Jueves	1.724	0.000	0%	1.718	1.730
2018-10-12	Viernes	1.713	-0.011	-0.64%	1.712	1.727
2018-10-15	Lunes	1.709	-0.004	-0.26%	1.703	1.716
2018-10-16	Martes	1.706	-0.003	-0.19%	1.702	1.716
2018-10-17	Miércoles	1.707	+0.002	+0.11%	1.699	1.710
2018-10-18	Jueves	1.704	-0.004	-0.23%	1.701	1.712
2018-10-19	Viernes	1.712	+0.008	+0.49%	1.696	1.719
2018-10-22	Lunes	1.698	-0.014	-0.82%	1.697	1.714
2018-10-23	Martes	1.699	+0.001	+0.05%	1.696	1.710
2018-10-24	Miércoles	1.681	-0.018	-1.03%	1.672	1.700
2018-10-25	Jueves	1.675	-0.006	-0.37%	1.673	1.688
2018-10-26	Viernes	1.682	+0.007	+0.40%	1.674	1.686
2018-10-29	Lunes	1.680	-0.002	-0.09%	1.677	1.684
2018-10-30	Martes	1.665	-0.015	-0.90%	1.665	1.682
2018-10-31	Miércoles	1.679	+0.014	+0.85%	1.664	1.683
2018-11-01	Jueves	1.702	+0.023	+1.37%	1.679	1.706
2018-11-02	Viernes	1.700	-0.002	-0.12%	1.697	1.705
2018-11-05	Lunes	1.709	+0.009	+0.53%	1.698	1.712
2018-11-06	Martes	1.719	+0.010	+0.56%	1.708	1.721
2018-11-07	Miércoles	1.721	+0.002	+0.12%	1.715	1.726
2018-11-08	Jueves	1.718	-0.003	-0.16%	1.714	1.724
2018-11-09	Viernes	1.714	-0.004	-0.24%	1.711	1.723
2018-11-12	Lunes	1.701	-0.012	-0.72%	1.694	1.712
2018-11-13	Martes	1.717	+0.015	+0.90%	1.700	1.726
2018-11-14	Miércoles	1.720	+0.003	+0.20%	1.706	1.729
2018-11-15	Jueves	1.683	-0.037	-2.15%	1.678	1.723
2018-11-16	Viernes	1.687	+0.004	+0.25%	1.681	1.695
2018-11-19	Lunes	1.692	+0.005	+0.30%	1.685	1.697
2018-11-20	Martes	1.701	+0.009	+0.52%	1.689	1.703
2018-11-21	Miércoles	1.690	-0.011	-0.65%	1.689	1.705
2018-11-22	Jueves	1.698	+0.008	+0.46%	1.689	1.710
2018-11-23	Viernes	1.696	-0.002	-0.13%	1.689	1.701
2018-11-26	Lunes	1.700	+0.005	+0.29%	1.691	1.702
2018-11-27	Martes	1.695	-0.006	-0.35%	1.687	1.701
2018-11-28	Miércoles	1.702	+0.007	+0.42%	1.693	1.707
2018-11-29	Jueves	1.699	-0.003	-0.16%	1.693	1.705
2018-11-30	Viernes	1.696	-0.003	-0.20%	1.692	1.704
2018-12-03	Lunes	1.679	-0.017	-0.99%	1.672	1.696
2018-12-04	Martes	1.687	+0.008	+0.48%	1.674	1.691
2018-12-05	Miércoles	1.700	+0.013	+0.79%	1.683	1.707
2018-12-06	Jueves	1.710	+0.010	+0.59%	1.700	1.718
2018-12-07	Viernes	1.695	-0.015	-0.88%	1.689	1.714
2018-12-10	Lunes	1.682	-0.013	-0.75%	1.675	1.701
2018-12-11	Martes	1.672	-0.011	-0.64%	1.671	1.696
2018-12-12	Miércoles	1.685	+0.014	+0.83%	1.670	1.693
2018-12-13	Jueves	1.689	+0.004	+0.24%	1.684	1.696
2018-12-14	Viernes	1.684	-0.006	-0.33%	1.677	1.693
2018-12-17	Lunes	1.692	+0.008	+0.49%	1.682	1.694
2018-12-18	Martes	1.702	+0.010	+0.59%	1.690	1.707
2018-12-19	Miércoles	1.700	-0.002	-0.13%	1.695	1.708
2018-12-20	Jueves	1.709	+0.010	+0.56%	1.700	1.717
2018-12-21	Viernes	1.717	+0.008	+0.47%	1.707	1.722
2018-12-24	Lunes	1.731	+0.013	+0.77%	1.715	1.734
2018-12-25	Martes	1.724	-0.007	-0.42%	1.721	1.748
2018-12-26	Miércoles	1.714	-0.009	-0.54%	1.714	1.732
2018-12-27	Jueves	1.721	+0.007	+0.41%	1.714	1.731
2018-12-28	Viernes	1.733	+0.011	+0.65%	1.719	1.735
2018-12-31	Lunes	1.740	+0.007	+0.42%	1.727	1.750