Valor de la libra esterlina en Canadá en 2019

Precio cierre $1.723
Precio promedio $1.694
Precio mínimo $1.587
Precio máximo $1.780
CAD1.811CAD1.811CAD1.774CAD1.774CAD1.737CAD1.737CAD1.701CAD1.701CAD1.664CAD1.664CAD1.628CAD1.628CAD1.591CAD1.591Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 la libra esterlina cotizó a 1.723 dólares canadienses. El precio bajó 0.0164 dólares (-0.94%) desde el inicio del año, cuando cotizaba a £1.739. El precio promedio fue de $1.694.

En el 2019:

  • El precio mínimo fue de $1.587 y se alcanzó el 9 de agosto.
  • El precio máximo fue de $1.78 y se alcanzó el 13 de marzo.
  • El día más bajista fue el 2 de enero, con una caída del 1.56%.
  • El día más alcista fue el 13 de septiembre, con un alza del 1.93%.
  • El precio de la libra esterlina subió 120 días y bajó 139 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 29 de noviembre y el 6 de diciembre y entre el 21 y el 28 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.739-0.001-0.05%1.7281.741
2019-01-02Miércoles1.712-0.027-1.56%1.7081.740
2019-01-03Jueves1.703-0.008-0.48%1.6971.718
2019-01-04Viernes1.702-0.002-0.10%1.6951.709
2019-01-07Lunes1.699-0.003-0.16%1.6951.707
2019-01-08Martes1.688-0.011-0.66%1.6871.701
2019-01-09Miércoles1.689+0.001+0.07%1.6831.694
2019-01-10Jueves1.687-0.002-0.12%1.6811.693
2019-01-11Viernes1.704+0.017+1.03%1.6761.706
2019-01-14Lunes1.709+0.005+0.26%1.7011.714
2019-01-15Martes1.706-0.003-0.19%1.6841.714
2019-01-16Miércoles1.707+0.002+0.09%1.7011.711
2019-01-17Jueves1.724+0.017+0.97%1.7061.728
2019-01-18Viernes1.707-0.017-0.99%1.7071.726
2019-01-21Lunes1.713+0.007+0.38%1.7041.716
2019-01-22Martes1.730+0.017+0.97%1.7131.732
2019-01-23Miércoles1.743+0.013+0.76%1.7251.748
2019-01-24Jueves1.744+0.001+0.05%1.7371.746
2019-01-25Viernes1.744+0.0004+0.02%1.7371.753
2019-01-28Lunes1.745+0.0004+0.02%1.7391.750
2019-01-29Martes1.733-0.011-0.64%1.7331.750
2019-01-30Miércoles1.724-0.009-0.51%1.7221.739
2019-01-31Jueves1.720-0.005-0.28%1.7201.730
2019-02-01Viernes1.713-0.006-0.38%1.7091.725
2019-02-04Lunes1.709-0.004-0.24%1.7071.722
2019-02-05Martes1.699-0.010-0.61%1.6981.712
2019-02-06Miércoles1.709+0.010+0.59%1.6981.712
2019-02-07Jueves1.723+0.015+0.85%1.7041.728
2019-02-08Viernes1.719-0.004-0.26%1.7151.728
2019-02-11Lunes1.709-0.009-0.54%1.7081.722
2019-02-12Martes1.706-0.003-0.20%1.7031.715
2019-02-13Miércoles1.702-0.004-0.23%1.7001.715
2019-02-14Jueves1.703+0.001+0.06%1.6971.708
2019-02-15Viernes1.707+0.003+0.20%1.6981.709
2019-02-18Lunes1.711+0.004+0.24%1.7051.724
2019-02-19Martes1.725+0.014+0.84%1.7091.730
2019-02-20Miércoles1.719-0.006-0.34%1.7151.728
2019-02-21Jueves1.726+0.007+0.42%1.7161.727
2019-02-22Viernes1.715-0.012-0.69%1.7131.728
2019-02-25Lunes1.727+0.013+0.73%1.7141.764
2019-02-26Martes1.745+0.017+1.01%1.7271.752
2019-02-27Miércoles1.751+0.006+0.36%1.7421.755
2019-02-28Jueves1.746-0.005-0.28%1.7431.756
2019-03-01Viernes1.755+0.009+0.53%1.7351.759
2019-03-04Lunes1.754-0.001-0.07%1.7521.765
2019-03-05Martes1.758+0.004+0.24%1.7481.761
2019-03-06Miércoles1.770+0.012+0.67%1.7541.772
2019-03-07Jueves1.760-0.010-0.55%1.7571.773
2019-03-08Viernes1.746-0.015-0.82%1.7421.764
2019-03-11Lunes1.761+0.016+0.89%1.7381.767
2019-03-12Martes1.745-0.016-0.90%1.7431.780
2019-03-13Miércoles1.774+0.029+1.66%1.7441.780
2019-03-14Jueves1.765-0.009-0.51%1.7601.775
2019-03-15Viernes1.772+0.007+0.39%1.7551.776
2019-03-18Lunes1.767-0.005-0.27%1.7611.776
2019-03-19Martes1.767-0.0004-0.02%1.7561.772
2019-03-20Miércoles1.756-0.011-0.65%1.7521.770
2019-03-21Jueves1.751-0.005-0.28%1.7421.760
2019-03-22Viernes1.773+0.023+1.30%1.7491.775
2019-03-25Lunes1.769-0.004-0.24%1.7651.780
2019-03-26Martes1.767-0.002-0.11%1.7621.778
2019-03-27Miércoles1.768+0.001+0.06%1.7641.780
2019-03-28Jueves1.753-0.015-0.86%1.7521.773
2019-03-29Viernes1.739-0.014-0.80%1.7341.764
2019-04-01Lunes1.743+0.004+0.24%1.7371.755
2019-04-02Martes1.751+0.008+0.47%1.7321.754
2019-04-03Miércoles1.756+0.005+0.26%1.7481.757
2019-04-04Jueves1.747-0.009-0.51%1.7441.762
2019-04-05Viernes1.745-0.002-0.13%1.7391.753
2019-04-08Lunes1.739-0.006-0.32%1.7361.750
2019-04-09Martes1.740+0.001+0.07%1.7341.745
2019-04-10Miércoles1.744+0.003+0.19%1.7381.747
2019-04-11Jueves1.747+0.004+0.21%1.7421.753
2019-04-12Viernes1.742-0.005-0.27%1.7411.750
2019-04-15Lunes1.750+0.008+0.44%1.7411.755
2019-04-16Martes1.742-0.008-0.47%1.7411.754
2019-04-17Miércoles1.740-0.002-0.12%1.7311.745
2019-04-18Jueves1.738-0.002-0.09%1.7371.743
2019-04-19Viernes1.740+0.002+0.11%1.7361.742
2019-04-22Lunes1.732-0.008-0.45%1.7311.741
2019-04-23Martes1.736+0.004+0.24%1.7321.744
2019-04-24Miércoles1.740+0.004+0.22%1.7361.751
2019-04-25Jueves1.739-0.001-0.05%1.7371.743
2019-04-26Viernes1.738-0.002-0.09%1.7361.743
2019-04-29Lunes1.740+0.003+0.16%1.7371.744
2019-04-30Martes1.744+0.004+0.20%1.7391.756
2019-05-01Miércoles1.754+0.010+0.57%1.7441.758
2019-05-02Jueves1.756+0.002+0.11%1.7511.759
2019-05-03Viernes1.768+0.012+0.66%1.7491.769
2019-05-06Lunes1.761-0.007-0.38%1.7591.775
2019-05-07Martes1.761+0.001+0.03%1.7561.764
2019-05-08Miércoles1.753-0.009-0.48%1.7481.763
2019-05-09Jueves1.752-0.0004-0.02%1.7491.758
2019-05-10Viernes1.743-0.009-0.52%1.7421.757
2019-05-13Lunes1.746+0.002+0.14%1.7431.752
2019-05-14Martes1.737-0.009-0.52%1.7371.749
2019-05-15Miércoles1.726-0.010-0.59%1.7241.742
2019-05-16Jueves1.722-0.005-0.27%1.7161.729
2019-05-17Viernes1.712-0.010-0.60%1.7101.725
2019-05-20Lunes1.708-0.003-0.19%1.7081.717
2019-05-21Martes1.703-0.005-0.30%1.7011.719
2019-05-22Miércoles1.700-0.003-0.17%1.6901.706
2019-05-23Jueves1.705+0.005+0.26%1.6961.709
2019-05-24Viernes1.708+0.003+0.19%1.7011.711
2019-05-27Lunes1.704-0.004-0.24%1.7021.715
2019-05-28Martes1.707+0.003+0.17%1.7011.709
2019-05-29Miércoles1.7070.0000%1.7051.714
2019-05-30Jueves1.702-0.005-0.30%1.6981.709
2019-05-31Viernes1.707+0.005+0.31%1.7011.710
2019-06-03Lunes1.701-0.006-0.34%1.6991.712
2019-06-04Martes1.700-0.001-0.06%1.6981.706
2019-06-05Miércoles1.701+0.001+0.07%1.6971.707
2019-06-06Jueves1.697-0.005-0.28%1.6951.707
2019-06-07Viernes1.689-0.007-0.43%1.6891.701
2019-06-10Lunes1.683-0.007-0.40%1.6791.690
2019-06-11Martes1.689+0.007+0.41%1.6801.694
2019-06-12Miércoles1.692+0.003+0.17%1.6861.697
2019-06-13Jueves1.688-0.004-0.23%1.6841.694
2019-06-14Viernes1.6880.0000%1.6831.693
2019-06-17Lunes1.681-0.008-0.47%1.6801.691
2019-06-18Martes1.680-0.001-0.06%1.6751.683
2019-06-19Miércoles1.678-0.001-0.08%1.6771.689
2019-06-20Jueves1.675-0.003-0.20%1.6671.683
2019-06-21Viernes1.684+0.009+0.57%1.6671.686
2019-06-24Lunes1.679-0.005-0.31%1.6771.685
2019-06-25Martes1.671-0.009-0.51%1.6701.686
2019-06-26Miércoles1.665-0.005-0.31%1.6631.673
2019-06-27Jueves1.660-0.006-0.33%1.6571.671
2019-06-28Viernes1.662+0.002+0.10%1.6581.666
2019-07-01Lunes1.660-0.002-0.10%1.6541.665
2019-07-02Martes1.650-0.010-0.60%1.6501.662
2019-07-03Miércoles1.641-0.009-0.53%1.6411.652
2019-07-04Jueves1.641+0.0001+0.01%1.6391.646
2019-07-05Viernes1.638-0.003-0.19%1.6361.645
2019-07-08Lunes1.638+0.0002+0.01%1.6321.640
2019-07-09Martes1.636-0.002-0.13%1.6321.640
2019-07-10Miércoles1.635-0.001-0.07%1.6331.643
2019-07-11Jueves1.637+0.002+0.10%1.6331.643
2019-07-12Viernes1.638+0.001+0.09%1.6311.640
2019-07-15Lunes1.633-0.005-0.33%1.6311.640
2019-07-16Martes1.623-0.010-0.59%1.6141.635
2019-07-17Miércoles1.622-0.001-0.07%1.6171.626
2019-07-18Jueves1.634+0.013+0.77%1.6211.637
2019-07-19Viernes1.633-0.002-0.12%1.6311.641
2019-07-22Lunes1.636+0.004+0.23%1.6261.639
2019-07-23Martes1.633-0.003-0.19%1.6301.640
2019-07-24Miércoles1.640+0.007+0.44%1.6321.644
2019-07-25Jueves1.640-0.001-0.05%1.6361.644
2019-07-26Viernes1.630-0.010-0.59%1.6301.641
2019-07-29Lunes1.608-0.022-1.36%1.6061.632
2019-07-30Martes1.597-0.011-0.67%1.5961.610
2019-07-31Miércoles1.603+0.006+0.39%1.5961.610
2019-08-01Jueves1.603-0.001-0.05%1.5971.609
2019-08-02Viernes1.605+0.002+0.14%1.5981.609
2019-08-05Lunes1.604-0.001-0.04%1.6011.610
2019-08-06Martes1.615+0.011+0.70%1.6011.616
2019-08-07Miércoles1.615-0.001-0.05%1.6121.623
2019-08-08Jueves1.604-0.011-0.65%1.6041.619
2019-08-09Viernes1.591-0.014-0.84%1.5871.609
2019-08-12Lunes1.598+0.008+0.48%1.5881.603
2019-08-13Martes1.594-0.004-0.25%1.5921.608
2019-08-14Miércoles1.606+0.012+0.73%1.5921.608
2019-08-15Jueves1.608+0.002+0.14%1.6031.618
2019-08-16Viernes1.612+0.004+0.25%1.6071.620
2019-08-19Lunes1.615+0.003+0.20%1.6041.619
2019-08-20Martes1.620+0.005+0.28%1.6081.623
2019-08-21Miércoles1.612-0.008-0.52%1.6071.622
2019-08-22Jueves1.630+0.018+1.11%1.6101.631
2019-08-23Viernes1.631+0.001+0.06%1.6231.636
2019-08-26Lunes1.619-0.012-0.71%1.6181.635
2019-08-27Martes1.632+0.013+0.78%1.6161.635
2019-08-28Miércoles1.624-0.007-0.45%1.6181.635
2019-08-29Jueves1.619-0.005-0.33%1.6181.627
2019-08-30Viernes1.618-0.001-0.07%1.6131.625
2019-09-02Lunes1.608-0.010-0.63%1.6041.621
2019-09-03Martes1.611+0.003+0.20%1.5961.614
2019-09-04Miércoles1.620+0.009+0.54%1.6101.628
2019-09-05Jueves1.631+0.011+0.70%1.6141.634
2019-09-06Viernes1.617-0.014-0.83%1.6171.633
2019-09-09Lunes1.625+0.008+0.49%1.6111.630
2019-09-10Martes1.623-0.002-0.12%1.6211.631
2019-09-11Miércoles1.626+0.002+0.15%1.6211.630
2019-09-12Jueves1.629+0.003+0.18%1.6221.633
2019-09-13Viernes1.660+0.032+1.93%1.6281.661
2019-09-16Lunes1.645-0.016-0.94%1.6441.657
2019-09-17Martes1.655+0.010+0.63%1.6411.660
2019-09-18Miércoles1.656+0.001+0.07%1.6491.662
2019-09-19Jueves1.660+0.004+0.25%1.6521.664
2019-09-20Viernes1.654-0.006-0.37%1.6531.669
2019-09-23Lunes1.648-0.006-0.37%1.6471.658
2019-09-24Martes1.653+0.005+0.32%1.6451.658
2019-09-25Miércoles1.638-0.015-0.92%1.6371.656
2019-09-26Jueves1.635-0.003-0.20%1.6301.641
2019-09-27Viernes1.627-0.008-0.46%1.6261.637
2019-09-30Lunes1.627-0.0003-0.02%1.6251.634
2019-10-01Martes1.627-0.0004-0.02%1.6191.634
2019-10-02Miércoles1.639+0.012+0.73%1.6191.641
2019-10-03Jueves1.644+0.005+0.33%1.6341.656
2019-10-04Viernes1.642-0.002-0.12%1.6331.647
2019-10-07Lunes1.635-0.006-0.40%1.6351.643
2019-10-08Martes1.628-0.008-0.46%1.6231.637
2019-10-09Miércoles1.627-0.001-0.06%1.6231.636
2019-10-10Jueves1.653+0.026+1.62%1.6251.657
2019-10-11Viernes1.669+0.016+0.94%1.6471.682
2019-10-14Lunes1.668-0.001-0.06%1.6541.673
2019-10-15Martes1.687+0.020+1.17%1.6671.691
2019-10-16Miércoles1.694+0.006+0.37%1.6731.700
2019-10-17Jueves1.693-0.001-0.05%1.6811.710
2019-10-18Viernes1.702+0.009+0.56%1.6871.705
2019-10-21Lunes1.695-0.007-0.41%1.6911.707
2019-10-22Martes1.685-0.010-0.61%1.6851.701
2019-10-23Miércoles1.688+0.003+0.15%1.6811.690
2019-10-24Jueves1.680-0.008-0.48%1.6731.694
2019-10-25Viernes1.674-0.006-0.35%1.6731.681
2019-10-28Lunes1.679+0.005+0.28%1.6731.682
2019-10-29Martes1.683+0.005+0.29%1.6721.688
2019-10-30Miércoles1.697+0.014+0.83%1.6811.700
2019-10-31Jueves1.703+0.006+0.32%1.6961.709
2019-11-01Viernes1.699-0.004-0.23%1.6991.708
2019-11-04Lunes1.694-0.005-0.29%1.6921.701
2019-11-05Martes1.695+0.001+0.04%1.6891.697
2019-11-06Miércoles1.694-0.0002-0.01%1.6921.699
2019-11-07Jueves1.688-0.007-0.39%1.6851.696
2019-11-08Viernes1.689+0.002+0.09%1.6871.697
2019-11-11Lunes1.700+0.011+0.66%1.6891.706
2019-11-12Martes1.699-0.001-0.05%1.6971.704
2019-11-13Miércoles1.702+0.003+0.18%1.6981.706
2019-11-14Jueves1.706+0.004+0.22%1.7001.709
2019-11-15Viernes1.705-0.001-0.05%1.7021.710
2019-11-18Lunes1.710+0.005+0.29%1.7051.716
2019-11-19Martes1.714+0.004+0.22%1.7071.716
2019-11-20Miércoles1.719+0.005+0.28%1.7121.723
2019-11-21Jueves1.716-0.004-0.20%1.7121.727
2019-11-22Viernes1.707-0.009-0.52%1.7041.718
2019-11-25Lunes1.715+0.009+0.50%1.7071.719
2019-11-26Martes1.707-0.008-0.46%1.7051.718
2019-11-27Miércoles1.716+0.009+0.52%1.7021.717
2019-11-28Jueves1.714-0.002-0.10%1.7131.722
2019-11-29Viernes1.717+0.003+0.16%1.7121.720
2019-12-02Lunes1.721+0.004+0.24%1.7131.723
2019-12-03Martes1.727+0.006+0.36%1.7181.732
2019-12-04Miércoles1.730+0.002+0.13%1.7261.740
2019-12-05Jueves1.733+0.003+0.20%1.7271.735
2019-12-06Viernes1.741+0.008+0.47%1.7271.743
2019-12-09Lunes1.740-0.001-0.07%1.7381.747
2019-12-10Martes1.740-0.0001-0.01%1.7371.749
2019-12-11Miércoles1.738-0.002-0.11%1.7341.744
2019-12-12Jueves1.735-0.003-0.16%1.7211.742
2019-12-13Viernes1.754+0.019+1.11%1.7351.780
2019-12-16Lunes1.753-0.001-0.08%1.7491.765
2019-12-17Martes1.727-0.025-1.45%1.7221.755
2019-12-18Miércoles1.715-0.013-0.74%1.7121.729
2019-12-19Jueves1.707-0.007-0.44%1.7051.723
2019-12-20Viernes1.709+0.002+0.12%1.7061.723
2019-12-23Lunes1.700-0.009-0.55%1.6991.714
2019-12-24Martes1.704+0.004+0.25%1.7001.707
2019-12-25Miércoles1.706+0.001+0.08%1.7001.709
2019-12-26Jueves1.705-0.001-0.05%1.7031.710
2019-12-27Viernes1.710+0.005+0.30%1.7001.717
2019-12-30Lunes1.713+0.003+0.19%1.7081.719
2019-12-31Martes1.723+0.009+0.55%1.7101.723