Valor de la libra esterlina en Canadá en 2019

Precio cierre $1.723
Precio promedio $1.694
Precio mínimo $1.587
Precio máximo $1.780

Al finalizar el 2019 la libra esterlina cotizó a 1.723 dólares canadienses. El precio bajó 0.0164 dólares (-0.94%) desde el inicio del año, cuando cotizaba a £1.739. El precio promedio fue de $1.694.

En el 2019:

  • El precio mínimo fue de $1.587 y se alcanzó el 9 de agosto.
  • El precio máximo fue de $1.78 y se alcanzó el 13 de marzo.
  • El día más bajista fue el 2 de enero, con una caída del 1.56%.
  • El día más alcista fue el 13 de septiembre, con un alza del 1.93%.
  • El precio de la libra esterlina subió 120 días y bajó 139 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 29 de noviembre y el 6 de diciembre y entre el 21 y el 28 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.739 -0.001 -0.05% 1.728 1.741
2019-01-02 Miércoles 1.712 -0.027 -1.56% 1.708 1.740
2019-01-03 Jueves 1.703 -0.008 -0.48% 1.697 1.718
2019-01-04 Viernes 1.702 -0.002 -0.10% 1.695 1.709
2019-01-07 Lunes 1.699 -0.003 -0.16% 1.695 1.707
2019-01-08 Martes 1.688 -0.011 -0.66% 1.687 1.701
2019-01-09 Miércoles 1.689 +0.001 +0.07% 1.683 1.694
2019-01-10 Jueves 1.687 -0.002 -0.12% 1.681 1.693
2019-01-11 Viernes 1.704 +0.017 +1.03% 1.676 1.706
2019-01-14 Lunes 1.709 +0.005 +0.26% 1.701 1.714
2019-01-15 Martes 1.706 -0.003 -0.19% 1.684 1.714
2019-01-16 Miércoles 1.707 +0.002 +0.09% 1.701 1.711
2019-01-17 Jueves 1.724 +0.017 +0.97% 1.706 1.728
2019-01-18 Viernes 1.707 -0.017 -0.99% 1.707 1.726
2019-01-21 Lunes 1.713 +0.007 +0.38% 1.704 1.716
2019-01-22 Martes 1.730 +0.017 +0.97% 1.713 1.732
2019-01-23 Miércoles 1.743 +0.013 +0.76% 1.725 1.748
2019-01-24 Jueves 1.744 +0.001 +0.05% 1.737 1.746
2019-01-25 Viernes 1.744 +0.0004 +0.02% 1.737 1.753
2019-01-28 Lunes 1.745 +0.0004 +0.02% 1.739 1.750
2019-01-29 Martes 1.733 -0.011 -0.64% 1.733 1.750
2019-01-30 Miércoles 1.724 -0.009 -0.51% 1.722 1.739
2019-01-31 Jueves 1.720 -0.005 -0.28% 1.720 1.730
2019-02-01 Viernes 1.713 -0.006 -0.38% 1.709 1.725
2019-02-04 Lunes 1.709 -0.004 -0.24% 1.707 1.722
2019-02-05 Martes 1.699 -0.010 -0.61% 1.698 1.712
2019-02-06 Miércoles 1.709 +0.010 +0.59% 1.698 1.712
2019-02-07 Jueves 1.723 +0.015 +0.85% 1.704 1.728
2019-02-08 Viernes 1.719 -0.004 -0.26% 1.715 1.728
2019-02-11 Lunes 1.709 -0.009 -0.54% 1.708 1.722
2019-02-12 Martes 1.706 -0.003 -0.20% 1.703 1.715
2019-02-13 Miércoles 1.702 -0.004 -0.23% 1.700 1.715
2019-02-14 Jueves 1.703 +0.001 +0.06% 1.697 1.708
2019-02-15 Viernes 1.707 +0.003 +0.20% 1.698 1.709
2019-02-18 Lunes 1.711 +0.004 +0.24% 1.705 1.724
2019-02-19 Martes 1.725 +0.014 +0.84% 1.709 1.730
2019-02-20 Miércoles 1.719 -0.006 -0.34% 1.715 1.728
2019-02-21 Jueves 1.726 +0.007 +0.42% 1.716 1.727
2019-02-22 Viernes 1.715 -0.012 -0.69% 1.713 1.728
2019-02-25 Lunes 1.727 +0.013 +0.73% 1.714 1.764
2019-02-26 Martes 1.745 +0.017 +1.01% 1.727 1.752
2019-02-27 Miércoles 1.751 +0.006 +0.36% 1.742 1.755
2019-02-28 Jueves 1.746 -0.005 -0.28% 1.743 1.756
2019-03-01 Viernes 1.755 +0.009 +0.53% 1.735 1.759
2019-03-04 Lunes 1.754 -0.001 -0.07% 1.752 1.765
2019-03-05 Martes 1.758 +0.004 +0.24% 1.748 1.761
2019-03-06 Miércoles 1.770 +0.012 +0.67% 1.754 1.772
2019-03-07 Jueves 1.760 -0.010 -0.55% 1.757 1.773
2019-03-08 Viernes 1.746 -0.015 -0.82% 1.742 1.764
2019-03-11 Lunes 1.761 +0.016 +0.89% 1.738 1.767
2019-03-12 Martes 1.745 -0.016 -0.90% 1.743 1.780
2019-03-13 Miércoles 1.774 +0.029 +1.66% 1.744 1.780
2019-03-14 Jueves 1.765 -0.009 -0.51% 1.760 1.775
2019-03-15 Viernes 1.772 +0.007 +0.39% 1.755 1.776
2019-03-18 Lunes 1.767 -0.005 -0.27% 1.761 1.776
2019-03-19 Martes 1.767 -0.0004 -0.02% 1.756 1.772
2019-03-20 Miércoles 1.756 -0.011 -0.65% 1.752 1.770
2019-03-21 Jueves 1.751 -0.005 -0.28% 1.742 1.760
2019-03-22 Viernes 1.773 +0.023 +1.30% 1.749 1.775
2019-03-25 Lunes 1.769 -0.004 -0.24% 1.765 1.780
2019-03-26 Martes 1.767 -0.002 -0.11% 1.762 1.778
2019-03-27 Miércoles 1.768 +0.001 +0.06% 1.764 1.780
2019-03-28 Jueves 1.753 -0.015 -0.86% 1.752 1.773
2019-03-29 Viernes 1.739 -0.014 -0.80% 1.734 1.764
2019-04-01 Lunes 1.743 +0.004 +0.24% 1.737 1.755
2019-04-02 Martes 1.751 +0.008 +0.47% 1.732 1.754
2019-04-03 Miércoles 1.756 +0.005 +0.26% 1.748 1.757
2019-04-04 Jueves 1.747 -0.009 -0.51% 1.744 1.762
2019-04-05 Viernes 1.745 -0.002 -0.13% 1.739 1.753
2019-04-08 Lunes 1.739 -0.006 -0.32% 1.736 1.750
2019-04-09 Martes 1.740 +0.001 +0.07% 1.734 1.745
2019-04-10 Miércoles 1.744 +0.003 +0.19% 1.738 1.747
2019-04-11 Jueves 1.747 +0.004 +0.21% 1.742 1.753
2019-04-12 Viernes 1.742 -0.005 -0.27% 1.741 1.750
2019-04-15 Lunes 1.750 +0.008 +0.44% 1.741 1.755
2019-04-16 Martes 1.742 -0.008 -0.47% 1.741 1.754
2019-04-17 Miércoles 1.740 -0.002 -0.12% 1.731 1.745
2019-04-18 Jueves 1.738 -0.002 -0.09% 1.737 1.743
2019-04-19 Viernes 1.740 +0.002 +0.11% 1.736 1.742
2019-04-22 Lunes 1.732 -0.008 -0.45% 1.731 1.741
2019-04-23 Martes 1.736 +0.004 +0.24% 1.732 1.744
2019-04-24 Miércoles 1.740 +0.004 +0.22% 1.736 1.751
2019-04-25 Jueves 1.739 -0.001 -0.05% 1.737 1.743
2019-04-26 Viernes 1.738 -0.002 -0.09% 1.736 1.743
2019-04-29 Lunes 1.740 +0.003 +0.16% 1.737 1.744
2019-04-30 Martes 1.744 +0.004 +0.20% 1.739 1.756
2019-05-01 Miércoles 1.754 +0.010 +0.57% 1.744 1.758
2019-05-02 Jueves 1.756 +0.002 +0.11% 1.751 1.759
2019-05-03 Viernes 1.768 +0.012 +0.66% 1.749 1.769
2019-05-06 Lunes 1.761 -0.007 -0.38% 1.759 1.775
2019-05-07 Martes 1.761 +0.001 +0.03% 1.756 1.764
2019-05-08 Miércoles 1.753 -0.009 -0.48% 1.748 1.763
2019-05-09 Jueves 1.752 -0.0004 -0.02% 1.749 1.758
2019-05-10 Viernes 1.743 -0.009 -0.52% 1.742 1.757
2019-05-13 Lunes 1.746 +0.002 +0.14% 1.743 1.752
2019-05-14 Martes 1.737 -0.009 -0.52% 1.737 1.749
2019-05-15 Miércoles 1.726 -0.010 -0.59% 1.724 1.742
2019-05-16 Jueves 1.722 -0.005 -0.27% 1.716 1.729
2019-05-17 Viernes 1.712 -0.010 -0.60% 1.710 1.725
2019-05-20 Lunes 1.708 -0.003 -0.19% 1.708 1.717
2019-05-21 Martes 1.703 -0.005 -0.30% 1.701 1.719
2019-05-22 Miércoles 1.700 -0.003 -0.17% 1.690 1.706
2019-05-23 Jueves 1.705 +0.005 +0.26% 1.696 1.709
2019-05-24 Viernes 1.708 +0.003 +0.19% 1.701 1.711
2019-05-27 Lunes 1.704 -0.004 -0.24% 1.702 1.715
2019-05-28 Martes 1.707 +0.003 +0.17% 1.701 1.709
2019-05-29 Miércoles 1.707 0.000 0% 1.705 1.714
2019-05-30 Jueves 1.702 -0.005 -0.30% 1.698 1.709
2019-05-31 Viernes 1.707 +0.005 +0.31% 1.701 1.710
2019-06-03 Lunes 1.701 -0.006 -0.34% 1.699 1.712
2019-06-04 Martes 1.700 -0.001 -0.06% 1.698 1.706
2019-06-05 Miércoles 1.701 +0.001 +0.07% 1.697 1.707
2019-06-06 Jueves 1.697 -0.005 -0.28% 1.695 1.707
2019-06-07 Viernes 1.689 -0.007 -0.43% 1.689 1.701
2019-06-10 Lunes 1.683 -0.007 -0.40% 1.679 1.690
2019-06-11 Martes 1.689 +0.007 +0.41% 1.680 1.694
2019-06-12 Miércoles 1.692 +0.003 +0.17% 1.686 1.697
2019-06-13 Jueves 1.688 -0.004 -0.23% 1.684 1.694
2019-06-14 Viernes 1.688 0.000 0% 1.683 1.693
2019-06-17 Lunes 1.681 -0.008 -0.47% 1.680 1.691
2019-06-18 Martes 1.680 -0.001 -0.06% 1.675 1.683
2019-06-19 Miércoles 1.678 -0.001 -0.08% 1.677 1.689
2019-06-20 Jueves 1.675 -0.003 -0.20% 1.667 1.683
2019-06-21 Viernes 1.684 +0.009 +0.57% 1.667 1.686
2019-06-24 Lunes 1.679 -0.005 -0.31% 1.677 1.685
2019-06-25 Martes 1.671 -0.009 -0.51% 1.670 1.686
2019-06-26 Miércoles 1.665 -0.005 -0.31% 1.663 1.673
2019-06-27 Jueves 1.660 -0.006 -0.33% 1.657 1.671
2019-06-28 Viernes 1.662 +0.002 +0.10% 1.658 1.666
2019-07-01 Lunes 1.660 -0.002 -0.10% 1.654 1.665
2019-07-02 Martes 1.650 -0.010 -0.60% 1.650 1.662
2019-07-03 Miércoles 1.641 -0.009 -0.53% 1.641 1.652
2019-07-04 Jueves 1.641 +0.0001 +0.01% 1.639 1.646
2019-07-05 Viernes 1.638 -0.003 -0.19% 1.636 1.645
2019-07-08 Lunes 1.638 +0.0002 +0.01% 1.632 1.640
2019-07-09 Martes 1.636 -0.002 -0.13% 1.632 1.640
2019-07-10 Miércoles 1.635 -0.001 -0.07% 1.633 1.643
2019-07-11 Jueves 1.637 +0.002 +0.10% 1.633 1.643
2019-07-12 Viernes 1.638 +0.001 +0.09% 1.631 1.640
2019-07-15 Lunes 1.633 -0.005 -0.33% 1.631 1.640
2019-07-16 Martes 1.623 -0.010 -0.59% 1.614 1.635
2019-07-17 Miércoles 1.622 -0.001 -0.07% 1.617 1.626
2019-07-18 Jueves 1.634 +0.013 +0.77% 1.621 1.637
2019-07-19 Viernes 1.633 -0.002 -0.12% 1.631 1.641
2019-07-22 Lunes 1.636 +0.004 +0.23% 1.626 1.639
2019-07-23 Martes 1.633 -0.003 -0.19% 1.630 1.640
2019-07-24 Miércoles 1.640 +0.007 +0.44% 1.632 1.644
2019-07-25 Jueves 1.640 -0.001 -0.05% 1.636 1.644
2019-07-26 Viernes 1.630 -0.010 -0.59% 1.630 1.641
2019-07-29 Lunes 1.608 -0.022 -1.36% 1.606 1.632
2019-07-30 Martes 1.597 -0.011 -0.67% 1.596 1.610
2019-07-31 Miércoles 1.603 +0.006 +0.39% 1.596 1.610
2019-08-01 Jueves 1.603 -0.001 -0.05% 1.597 1.609
2019-08-02 Viernes 1.605 +0.002 +0.14% 1.598 1.609
2019-08-05 Lunes 1.604 -0.001 -0.04% 1.601 1.610
2019-08-06 Martes 1.615 +0.011 +0.70% 1.601 1.616
2019-08-07 Miércoles 1.615 -0.001 -0.05% 1.612 1.623
2019-08-08 Jueves 1.604 -0.011 -0.65% 1.604 1.619
2019-08-09 Viernes 1.591 -0.014 -0.84% 1.587 1.609
2019-08-12 Lunes 1.598 +0.008 +0.48% 1.588 1.603
2019-08-13 Martes 1.594 -0.004 -0.25% 1.592 1.608
2019-08-14 Miércoles 1.606 +0.012 +0.73% 1.592 1.608
2019-08-15 Jueves 1.608 +0.002 +0.14% 1.603 1.618
2019-08-16 Viernes 1.612 +0.004 +0.25% 1.607 1.620
2019-08-19 Lunes 1.615 +0.003 +0.20% 1.604 1.619
2019-08-20 Martes 1.620 +0.005 +0.28% 1.608 1.623
2019-08-21 Miércoles 1.612 -0.008 -0.52% 1.607 1.622
2019-08-22 Jueves 1.630 +0.018 +1.11% 1.610 1.631
2019-08-23 Viernes 1.631 +0.001 +0.06% 1.623 1.636
2019-08-26 Lunes 1.619 -0.012 -0.71% 1.618 1.635
2019-08-27 Martes 1.632 +0.013 +0.78% 1.616 1.635
2019-08-28 Miércoles 1.624 -0.007 -0.45% 1.618 1.635
2019-08-29 Jueves 1.619 -0.005 -0.33% 1.618 1.627
2019-08-30 Viernes 1.618 -0.001 -0.07% 1.613 1.625
2019-09-02 Lunes 1.608 -0.010 -0.63% 1.604 1.621
2019-09-03 Martes 1.611 +0.003 +0.20% 1.596 1.614
2019-09-04 Miércoles 1.620 +0.009 +0.54% 1.610 1.628
2019-09-05 Jueves 1.631 +0.011 +0.70% 1.614 1.634
2019-09-06 Viernes 1.617 -0.014 -0.83% 1.617 1.633
2019-09-09 Lunes 1.625 +0.008 +0.49% 1.611 1.630
2019-09-10 Martes 1.623 -0.002 -0.12% 1.621 1.631
2019-09-11 Miércoles 1.626 +0.002 +0.15% 1.621 1.630
2019-09-12 Jueves 1.629 +0.003 +0.18% 1.622 1.633
2019-09-13 Viernes 1.660 +0.032 +1.93% 1.628 1.661
2019-09-16 Lunes 1.645 -0.016 -0.94% 1.644 1.657
2019-09-17 Martes 1.655 +0.010 +0.63% 1.641 1.660
2019-09-18 Miércoles 1.656 +0.001 +0.07% 1.649 1.662
2019-09-19 Jueves 1.660 +0.004 +0.25% 1.652 1.664
2019-09-20 Viernes 1.654 -0.006 -0.37% 1.653 1.669
2019-09-23 Lunes 1.648 -0.006 -0.37% 1.647 1.658
2019-09-24 Martes 1.653 +0.005 +0.32% 1.645 1.658
2019-09-25 Miércoles 1.638 -0.015 -0.92% 1.637 1.656
2019-09-26 Jueves 1.635 -0.003 -0.20% 1.630 1.641
2019-09-27 Viernes 1.627 -0.008 -0.46% 1.626 1.637
2019-09-30 Lunes 1.627 -0.0003 -0.02% 1.625 1.634
2019-10-01 Martes 1.627 -0.0004 -0.02% 1.619 1.634
2019-10-02 Miércoles 1.639 +0.012 +0.73% 1.619 1.641
2019-10-03 Jueves 1.644 +0.005 +0.33% 1.634 1.656
2019-10-04 Viernes 1.642 -0.002 -0.12% 1.633 1.647
2019-10-07 Lunes 1.635 -0.006 -0.40% 1.635 1.643
2019-10-08 Martes 1.628 -0.008 -0.46% 1.623 1.637
2019-10-09 Miércoles 1.627 -0.001 -0.06% 1.623 1.636
2019-10-10 Jueves 1.653 +0.026 +1.62% 1.625 1.657
2019-10-11 Viernes 1.669 +0.016 +0.94% 1.647 1.682
2019-10-14 Lunes 1.668 -0.001 -0.06% 1.654 1.673
2019-10-15 Martes 1.687 +0.020 +1.17% 1.667 1.691
2019-10-16 Miércoles 1.694 +0.006 +0.37% 1.673 1.700
2019-10-17 Jueves 1.693 -0.001 -0.05% 1.681 1.710
2019-10-18 Viernes 1.702 +0.009 +0.56% 1.687 1.705
2019-10-21 Lunes 1.695 -0.007 -0.41% 1.691 1.707
2019-10-22 Martes 1.685 -0.010 -0.61% 1.685 1.701
2019-10-23 Miércoles 1.688 +0.003 +0.15% 1.681 1.690
2019-10-24 Jueves 1.680 -0.008 -0.48% 1.673 1.694
2019-10-25 Viernes 1.674 -0.006 -0.35% 1.673 1.681
2019-10-28 Lunes 1.679 +0.005 +0.28% 1.673 1.682
2019-10-29 Martes 1.683 +0.005 +0.29% 1.672 1.688
2019-10-30 Miércoles 1.697 +0.014 +0.83% 1.681 1.700
2019-10-31 Jueves 1.703 +0.006 +0.32% 1.696 1.709
2019-11-01 Viernes 1.699 -0.004 -0.23% 1.699 1.708
2019-11-04 Lunes 1.694 -0.005 -0.29% 1.692 1.701
2019-11-05 Martes 1.695 +0.001 +0.04% 1.689 1.697
2019-11-06 Miércoles 1.694 -0.0002 -0.01% 1.692 1.699
2019-11-07 Jueves 1.688 -0.007 -0.39% 1.685 1.696
2019-11-08 Viernes 1.689 +0.002 +0.09% 1.687 1.697
2019-11-11 Lunes 1.700 +0.011 +0.66% 1.689 1.706
2019-11-12 Martes 1.699 -0.001 -0.05% 1.697 1.704
2019-11-13 Miércoles 1.702 +0.003 +0.18% 1.698 1.706
2019-11-14 Jueves 1.706 +0.004 +0.22% 1.700 1.709
2019-11-15 Viernes 1.705 -0.001 -0.05% 1.702 1.710
2019-11-18 Lunes 1.710 +0.005 +0.29% 1.705 1.716
2019-11-19 Martes 1.714 +0.004 +0.22% 1.707 1.716
2019-11-20 Miércoles 1.719 +0.005 +0.28% 1.712 1.723
2019-11-21 Jueves 1.716 -0.004 -0.20% 1.712 1.727
2019-11-22 Viernes 1.707 -0.009 -0.52% 1.704 1.718
2019-11-25 Lunes 1.715 +0.009 +0.50% 1.707 1.719
2019-11-26 Martes 1.707 -0.008 -0.46% 1.705 1.718
2019-11-27 Miércoles 1.716 +0.009 +0.52% 1.702 1.717
2019-11-28 Jueves 1.714 -0.002 -0.10% 1.713 1.722
2019-11-29 Viernes 1.717 +0.003 +0.16% 1.712 1.720
2019-12-02 Lunes 1.721 +0.004 +0.24% 1.713 1.723
2019-12-03 Martes 1.727 +0.006 +0.36% 1.718 1.732
2019-12-04 Miércoles 1.730 +0.002 +0.13% 1.726 1.740
2019-12-05 Jueves 1.733 +0.003 +0.20% 1.727 1.735
2019-12-06 Viernes 1.741 +0.008 +0.47% 1.727 1.743
2019-12-09 Lunes 1.740 -0.001 -0.07% 1.738 1.747
2019-12-10 Martes 1.740 -0.0001 -0.01% 1.737 1.749
2019-12-11 Miércoles 1.738 -0.002 -0.11% 1.734 1.744
2019-12-12 Jueves 1.735 -0.003 -0.16% 1.721 1.742
2019-12-13 Viernes 1.754 +0.019 +1.11% 1.735 1.780
2019-12-16 Lunes 1.753 -0.001 -0.08% 1.749 1.765
2019-12-17 Martes 1.727 -0.025 -1.45% 1.722 1.755
2019-12-18 Miércoles 1.715 -0.013 -0.74% 1.712 1.729
2019-12-19 Jueves 1.707 -0.007 -0.44% 1.705 1.723
2019-12-20 Viernes 1.709 +0.002 +0.12% 1.706 1.723
2019-12-23 Lunes 1.700 -0.009 -0.55% 1.699 1.714
2019-12-24 Martes 1.704 +0.004 +0.25% 1.700 1.707
2019-12-25 Miércoles 1.706 +0.001 +0.08% 1.700 1.709
2019-12-26 Jueves 1.705 -0.001 -0.05% 1.703 1.710
2019-12-27 Viernes 1.710 +0.005 +0.30% 1.700 1.717
2019-12-30 Lunes 1.713 +0.003 +0.19% 1.708 1.719
2019-12-31 Martes 1.723 +0.009 +0.55% 1.710 1.723