Valor de la libra esterlina en Canadá en 2020

Precio cierre $1.741
Precio promedio $1.720
Precio mínimo $1.654
Precio máximo $1.805
CAD1.799CAD1.799CAD1.773CAD1.773CAD1.746CAD1.746CAD1.72CAD1.72CAD1.693CAD1.693CAD1.667CAD1.667Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 la libra esterlina cotizó a 1.741 dólares canadienses. El precio subió 0.0194 dólares (+1.13%) desde el inicio del año, cuando cotizaba a £1.721. El precio promedio fue de $1.72.

En el 2020:

  • El precio mínimo fue de $1.654 y se alcanzó el 20 de marzo.
  • El precio máximo fue de $1.805 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 13 de marzo, con una caída del 3.17%.
  • El día más alcista fue el 9 de marzo, con un alza del 2.73%.
  • El precio de la libra esterlina subió 124 días y bajó 134 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 14 y el 21 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles1.721-0.001-0.08%1.7191.725
2020-01-02Jueves1.706-0.015-0.88%1.7041.722
2020-01-03Viernes1.701-0.005-0.30%1.6961.709
2020-01-06Lunes1.707+0.006+0.34%1.6961.709
2020-01-07Martes1.706-0.001-0.03%1.7021.713
2020-01-08Miércoles1.708+0.002+0.09%1.7021.712
2020-01-09Jueves1.705-0.003-0.16%1.6981.712
2020-01-10Viernes1.704-0.001-0.05%1.7011.711
2020-01-13Lunes1.696-0.009-0.51%1.6921.706
2020-01-14Martes1.700+0.004+0.25%1.6931.702
2020-01-15Miércoles1.700+0.0002+0.01%1.6981.704
2020-01-16Jueves1.705+0.005+0.30%1.6991.707
2020-01-17Viernes1.699-0.006-0.35%1.6991.711
2020-01-20Lunes1.697-0.002-0.12%1.6941.700
2020-01-21Martes1.705+0.008+0.47%1.6961.709
2020-01-22Miércoles1.726+0.021+1.21%1.7041.728
2020-01-23Jueves1.722-0.004-0.24%1.7201.731
2020-01-24Viernes1.718-0.003-0.19%1.7151.729
2020-01-27Lunes1.722+0.004+0.21%1.7181.728
2020-01-28Martes1.714-0.008-0.48%1.7101.724
2020-01-29Miércoles1.718+0.004+0.26%1.7121.719
2020-01-30Jueves1.730+0.011+0.66%1.7151.734
2020-01-31Viernes1.747+0.017+1.01%1.7271.748
2020-02-03Lunes1.726-0.021-1.20%1.7231.749
2020-02-04Martes1.729+0.003+0.18%1.7191.733
2020-02-05Miércoles1.726-0.003-0.17%1.7221.736
2020-02-06Jueves1.717-0.009-0.50%1.7161.728
2020-02-07Viernes1.716-0.002-0.09%1.7131.725
2020-02-10Lunes1.720+0.004+0.21%1.7111.725
2020-02-11Martes1.721+0.001+0.07%1.7141.724
2020-02-12Miércoles1.717-0.004-0.21%1.7161.724
2020-02-13Jueves1.731+0.014+0.79%1.7151.733
2020-02-14Viernes1.729-0.002-0.10%1.7221.732
2020-02-17Lunes1.721-0.008-0.45%1.7201.730
2020-02-18Martes1.723+0.002+0.10%1.7181.731
2020-02-19Miércoles1.708-0.015-0.89%1.7071.724
2020-02-20Jueves1.7080.0000%1.7021.713
2020-02-21Viernes1.715+0.008+0.45%1.7061.718
2020-02-24Lunes1.718+0.002+0.13%1.7121.720
2020-02-25Martes1.727+0.009+0.52%1.7161.730
2020-02-26Miércoles1.720-0.006-0.38%1.7151.729
2020-02-27Jueves1.725+0.005+0.28%1.7141.726
2020-02-28Viernes1.717-0.008-0.43%1.7091.738
2020-03-02Lunes1.699-0.019-1.09%1.6981.724
2020-03-03Martes1.715+0.016+0.94%1.6981.716
2020-03-04Miércoles1.723+0.008+0.46%1.7041.726
2020-03-05Jueves1.739+0.016+0.93%1.7221.740
2020-03-06Viernes1.751+0.013+0.74%1.7341.753
2020-03-09Lunes1.799+0.048+2.73%1.7561.805
2020-03-10Martes1.771-0.028-1.56%1.7681.800
2020-03-11Miércoles1.766-0.005-0.28%1.7601.782
2020-03-12Jueves1.750-0.016-0.91%1.7261.774
2020-03-13Viernes1.695-0.055-3.17%1.6931.756
2020-03-16Lunes1.719+0.025+1.45%1.6981.722
2020-03-17Martes1.711-0.008-0.48%1.7001.723
2020-03-18Miércoles1.685-0.026-1.52%1.6631.727
2020-03-19Jueves1.667-0.019-1.10%1.6651.704
2020-03-20Viernes1.672+0.005+0.32%1.6541.700
2020-03-23Lunes1.674+0.002+0.13%1.6611.693
2020-03-24Martes1.700+0.026+1.55%1.6691.711
2020-03-25Miércoles1.686-0.014-0.84%1.6691.718
2020-03-26Jueves1.710+0.025+1.45%1.6751.719
2020-03-27Viernes1.741+0.031+1.81%1.7041.749
2020-03-30Lunes1.759+0.018+1.02%1.7341.762
2020-03-31Martes1.746-0.013-0.73%1.7391.780
2020-04-01Miércoles1.756+0.011+0.60%1.7441.769
2020-04-02Jueves1.752-0.005-0.27%1.7451.770
2020-04-03Viernes1.741-0.011-0.61%1.7261.756
2020-04-06Lunes1.725-0.016-0.90%1.7241.747
2020-04-07Martes1.725-0.0002-0.01%1.7181.734
2020-04-08Miércoles1.735+0.010+0.59%1.7241.745
2020-04-09Jueves1.740+0.005+0.29%1.7351.748
2020-04-10Viernes1.737-0.003-0.17%1.7371.746
2020-04-13Lunes1.739+0.001+0.08%1.7331.750
2020-04-14Martes1.752+0.014+0.78%1.7361.758
2020-04-15Miércoles1.766+0.014+0.78%1.7481.770
2020-04-16Jueves1.754-0.012-0.70%1.7541.769
2020-04-17Viernes1.750-0.004-0.22%1.7491.760
2020-04-20Lunes1.759+0.010+0.55%1.7461.760
2020-04-21Martes1.747-0.013-0.73%1.7381.763
2020-04-22Miércoles1.746-0.0004-0.02%1.7401.752
2020-04-23Jueves1.738-0.008-0.47%1.7331.751
2020-04-24Viernes1.744+0.006+0.35%1.7331.745
2020-04-27Lunes1.744-0.0005-0.03%1.7421.751
2020-04-28Martes1.738-0.005-0.31%1.7371.749
2020-04-29Miércoles1.730-0.008-0.45%1.7271.742
2020-04-30Jueves1.756+0.025+1.46%1.7261.757
2020-05-01Viernes1.761+0.005+0.31%1.7541.771
2020-05-04Lunes1.752-0.009-0.49%1.7471.763
2020-05-05Martes1.746-0.006-0.34%1.7431.754
2020-05-06Miércoles1.745-0.001-0.05%1.7371.751
2020-05-07Jueves1.727-0.019-1.07%1.7201.750
2020-05-08Viernes1.728+0.001+0.05%1.7231.737
2020-05-11Lunes1.727-0.001-0.07%1.7201.734
2020-05-12Martes1.726-0.001-0.05%1.7211.732
2020-05-13Miércoles1.724-0.002-0.09%1.7171.730
2020-05-14Jueves1.718-0.007-0.39%1.7151.726
2020-05-15Viernes1.708-0.010-0.58%1.7051.720
2020-05-18Lunes1.699-0.009-0.50%1.6991.711
2020-05-19Martes1.708+0.009+0.52%1.6981.709
2020-05-20Miércoles1.701-0.007-0.39%1.6981.711
2020-05-21Jueves1.705+0.004+0.24%1.6971.710
2020-05-22Viernes1.704-0.002-0.09%1.7011.713
2020-05-25Lunes1.704-0.0001-0.01%1.7021.707
2020-05-26Martes1.699-0.005-0.28%1.6971.712
2020-05-27Miércoles1.684-0.014-0.85%1.6841.703
2020-05-28Jueves1.695+0.011+0.64%1.6841.700
2020-05-29Viernes1.700+0.004+0.27%1.6901.712
2020-06-01Lunes1.695-0.004-0.25%1.6931.703
2020-06-02Martes1.696+0.001+0.04%1.6901.701
2020-06-03Miércoles1.697+0.0005+0.03%1.6961.707
2020-06-04Jueves1.700+0.003+0.20%1.6881.705
2020-06-05Viernes1.7000.0000%1.6961.709
2020-06-08Lunes1.703+0.003+0.15%1.6921.707
2020-06-09Martes1.707+0.005+0.28%1.7001.712
2020-06-10Miércoles1.709+0.002+0.12%1.7041.714
2020-06-11Jueves1.717+0.007+0.43%1.7051.718
2020-06-12Viernes1.703-0.013-0.77%1.6991.718
2020-06-15Lunes1.710+0.007+0.39%1.7021.715
2020-06-16Martes1.703-0.007-0.42%1.7021.718
2020-06-17Miércoles1.703-0.0001-0.01%1.6961.704
2020-06-18Jueves1.690-0.013-0.78%1.6831.706
2020-06-19Viernes1.681-0.009-0.51%1.6751.693
2020-06-22Lunes1.685+0.004+0.23%1.6791.688
2020-06-23Martes1.695+0.011+0.64%1.6821.697
2020-06-24Miércoles1.693-0.002-0.12%1.6871.701
2020-06-25Jueves1.693-0.0005-0.03%1.6901.699
2020-06-26Viernes1.688-0.005-0.28%1.6851.696
2020-06-29Lunes1.679-0.009-0.52%1.6781.692
2020-06-30Martes1.683+0.004+0.21%1.6771.687
2020-07-01Miércoles1.694+0.011+0.65%1.6771.697
2020-07-02Jueves1.691-0.003-0.19%1.6911.703
2020-07-03Viernes1.691+0.0002+0.01%1.6871.694
2020-07-06Lunes1.6910.0000%1.6881.696
2020-07-07Martes1.706+0.015+0.88%1.6901.711
2020-07-08Miércoles1.704-0.002-0.12%1.7021.709
2020-07-09Jueves1.712+0.009+0.51%1.7031.715
2020-07-10Viernes1.715+0.003+0.17%1.7101.721
2020-07-13Lunes1.708-0.007-0.41%1.7071.718
2020-07-14Martes1.708-0.0001-0.01%1.7001.711
2020-07-15Miércoles1.699-0.009-0.51%1.6991.716
2020-07-16Jueves1.703+0.004+0.21%1.6941.709
2020-07-17Viernes1.706+0.003+0.17%1.6981.708
2020-07-20Lunes1.713+0.008+0.44%1.7011.715
2020-07-21Martes1.713-0.0004-0.02%1.7051.716
2020-07-22Miércoles1.708-0.005-0.29%1.7031.714
2020-07-23Jueves1.7080.0000%1.6981.710
2020-07-24Viernes1.715+0.007+0.43%1.7061.718
2020-07-27Lunes1.720+0.005+0.27%1.7141.727
2020-07-28Martes1.730+0.010+0.56%1.7171.735
2020-07-29Miércoles1.734+0.004+0.21%1.7261.737
2020-07-30Jueves1.757+0.024+1.37%1.7311.761
2020-07-31Viernes1.755-0.003-0.14%1.7511.768
2020-08-03Lunes1.750-0.005-0.26%1.7451.759
2020-08-04Martes1.740-0.010-0.56%1.7401.753
2020-08-05Miércoles1.739-0.001-0.07%1.7351.746
2020-08-06Jueves1.749+0.010+0.56%1.7391.753
2020-08-07Viernes1.747-0.002-0.13%1.7411.753
2020-08-10Lunes1.745-0.002-0.10%1.7431.751
2020-08-11Martes1.735-0.009-0.54%1.7341.747
2020-08-12Miércoles1.726-0.009-0.54%1.7251.739
2020-08-13Jueves1.727+0.001+0.05%1.7241.734
2020-08-14Viernes1.736+0.009+0.51%1.7251.740
2020-08-17Lunes1.731-0.004-0.25%1.7271.739
2020-08-18Martes1.743+0.011+0.66%1.7301.746
2020-08-19Miércoles1.731-0.012-0.70%1.7291.745
2020-08-20Jueves1.742+0.011+0.64%1.7271.743
2020-08-21Viernes1.724-0.017-1.00%1.7241.745
2020-08-24Lunes1.726+0.002+0.13%1.7211.730
2020-08-25Martes1.732+0.006+0.32%1.7251.736
2020-08-26Miércoles1.735+0.003+0.20%1.7301.738
2020-08-27Jueves1.732-0.003-0.19%1.7301.742
2020-08-28Viernes1.748+0.016+0.94%1.7311.750
2020-08-31Lunes1.744-0.004-0.25%1.7381.750
2020-09-01Martes1.748+0.004+0.21%1.7411.757
2020-09-02Miércoles1.741-0.007-0.38%1.7361.751
2020-09-03Jueves1.743+0.002+0.11%1.7351.745
2020-09-04Viernes1.735-0.008-0.48%1.7291.744
2020-09-07Lunes1.724-0.010-0.59%1.7201.735
2020-09-08Martes1.718-0.006-0.37%1.7131.727
2020-09-09Miércoles1.708-0.010-0.55%1.7041.720
2020-09-10Jueves1.689-0.020-1.15%1.6851.716
2020-09-11Viernes1.685-0.003-0.20%1.6811.694
2020-09-14Lunes1.692+0.007+0.42%1.6841.701
2020-09-15Martes1.699+0.006+0.37%1.6881.701
2020-09-16Miércoles1.708+0.010+0.58%1.6961.714
2020-09-17Jueves1.707-0.001-0.06%1.6981.716
2020-09-18Viernes1.705-0.002-0.11%1.7031.712
2020-09-21Lunes1.705-0.0003-0.02%1.6971.711
2020-09-22Martes1.693-0.012-0.70%1.6921.711
2020-09-23Miércoles1.703+0.010+0.58%1.6901.707
2020-09-24Jueves1.704+0.001+0.04%1.7001.712
2020-09-25Viernes1.706+0.002+0.14%1.6991.709
2020-09-28Lunes1.716+0.010+0.60%1.7061.728
2020-09-29Martes1.722+0.006+0.33%1.7151.727
2020-09-30Miércoles1.720-0.002-0.09%1.7151.730
2020-10-01Jueves1.713-0.008-0.44%1.7041.725
2020-10-02Viernes1.722+0.009+0.52%1.7091.725
2020-10-05Lunes1.721-0.0001-0.01%1.7131.724
2020-10-06Martes1.714-0.008-0.46%1.7131.725
2020-10-07Miércoles1.712-0.002-0.09%1.7061.719
2020-10-08Jueves1.706-0.006-0.33%1.7061.718
2020-10-09Viernes1.711+0.005+0.29%1.7011.713
2020-10-12Lunes1.713+0.001+0.07%1.7081.715
2020-10-13Martes1.699-0.013-0.79%1.6981.715
2020-10-14Miércoles1.710+0.011+0.66%1.6901.717
2020-10-15Jueves1.707-0.003-0.19%1.7041.714
2020-10-16Viernes1.703-0.004-0.26%1.6981.712
2020-10-19Lunes1.708+0.005+0.32%1.7011.715
2020-10-20Martes1.699-0.009-0.52%1.6961.711
2020-10-21Miércoles1.728+0.029+1.71%1.6981.729
2020-10-22Jueves1.718-0.011-0.61%1.7171.731
2020-10-23Viernes1.711-0.007-0.39%1.7111.722
2020-10-26Lunes1.720+0.009+0.52%1.7111.723
2020-10-27Martes1.720-0.0003-0.02%1.7151.722
2020-10-28Miércoles1.730+0.010+0.58%1.7151.733
2020-10-29Jueves1.722-0.007-0.43%1.7211.736
2020-10-30Viernes1.723+0.001+0.08%1.7181.729
2020-11-02Lunes1.707-0.017-0.97%1.7061.729
2020-11-03Martes1.715+0.008+0.46%1.7061.719
2020-11-04Miércoles1.706-0.008-0.47%1.7021.723
2020-11-05Jueves1.714+0.008+0.47%1.6981.717
2020-11-06Viernes1.718+0.003+0.18%1.7111.720
2020-11-09Lunes1.712-0.006-0.33%1.7021.721
2020-11-10Martes1.729+0.017+0.99%1.7101.731
2020-11-11Miércoles1.727-0.002-0.10%1.7221.735
2020-11-12Jueves1.723-0.004-0.23%1.7191.731
2020-11-13Viernes1.732+0.008+0.49%1.7221.736
2020-11-16Lunes1.724-0.007-0.42%1.7211.735
2020-11-17Martes1.735+0.011+0.61%1.7241.739
2020-11-18Miércoles1.736+0.001+0.05%1.7311.742
2020-11-19Jueves1.733-0.002-0.14%1.7281.738
2020-11-20Viernes1.739+0.006+0.35%1.7311.741
2020-11-23Lunes1.742+0.003+0.16%1.7371.750
2020-11-24Martes1.737-0.006-0.33%1.7351.744
2020-11-25Miércoles1.740+0.003+0.18%1.7321.742
2020-11-26Jueves1.738-0.002-0.10%1.7331.742
2020-11-27Viernes1.730-0.008-0.48%1.7251.741
2020-11-30Lunes1.732+0.002+0.13%1.7251.735
2020-12-01Martes1.735+0.003+0.18%1.7271.741
2020-12-02Miércoles1.726-0.009-0.50%1.7191.738
2020-12-03Jueves1.729+0.003+0.17%1.7251.740
2020-12-04Viernes1.717-0.012-0.68%1.7141.736
2020-12-07Lunes1.712-0.006-0.33%1.6961.720
2020-12-08Martes1.711-0.0005-0.03%1.7011.715
2020-12-09Miércoles1.717+0.005+0.32%1.7091.723
2020-12-10Jueves1.693-0.023-1.37%1.6871.720
2020-12-11Viernes1.688-0.005-0.28%1.6771.697
2020-12-14Lunes1.700+0.012+0.68%1.6891.714
2020-12-15Martes1.709+0.009+0.54%1.6941.713
2020-12-16Miércoles1.721+0.012+0.71%1.7061.730
2020-12-17Jueves1.728+0.006+0.37%1.7191.734
2020-12-18Viernes1.728+0.001+0.05%1.7191.731
2020-12-21Lunes1.731+0.002+0.13%1.7051.732
2020-12-22Martes1.724-0.006-0.35%1.7201.732
2020-12-23Miércoles1.733+0.009+0.50%1.7231.744
2020-12-24Jueves1.744+0.011+0.65%1.7331.749
2020-12-25Viernes1.744-0.001-0.04%1.7431.748
2020-12-28Lunes1.728-0.016-0.92%1.7251.746
2020-12-29Martes1.730+0.003+0.16%1.7251.733
2020-12-30Miércoles1.738+0.008+0.44%1.7291.741
2020-12-31Jueves1.741+0.003+0.16%1.7351.745