Valor de la libra esterlina en Canadá en 2020

Precio cierre $1.741
Precio promedio $1.720
Precio mínimo $1.654
Precio máximo $1.805

Al finalizar el 2020 la libra esterlina cotizó a 1.741 dólares canadienses. El precio subió 0.0194 dólares (+1.13%) desde el inicio del año, cuando cotizaba a £1.721. El precio promedio fue de $1.72.

En el 2020:

  • El precio mínimo fue de $1.654 y se alcanzó el 20 de marzo.
  • El precio máximo fue de $1.805 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 13 de marzo, con una caída del 3.17%.
  • El día más alcista fue el 9 de marzo, con un alza del 2.73%.
  • El precio de la libra esterlina subió 124 días y bajó 134 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 14 y el 21 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.721 -0.001 -0.08% 1.719 1.725
2020-01-02 Jueves 1.706 -0.015 -0.88% 1.704 1.722
2020-01-03 Viernes 1.701 -0.005 -0.30% 1.696 1.709
2020-01-06 Lunes 1.707 +0.006 +0.34% 1.696 1.709
2020-01-07 Martes 1.706 -0.001 -0.03% 1.702 1.713
2020-01-08 Miércoles 1.708 +0.002 +0.09% 1.702 1.712
2020-01-09 Jueves 1.705 -0.003 -0.16% 1.698 1.712
2020-01-10 Viernes 1.704 -0.001 -0.05% 1.701 1.711
2020-01-13 Lunes 1.696 -0.009 -0.51% 1.692 1.706
2020-01-14 Martes 1.700 +0.004 +0.25% 1.693 1.702
2020-01-15 Miércoles 1.700 +0.0002 +0.01% 1.698 1.704
2020-01-16 Jueves 1.705 +0.005 +0.30% 1.699 1.707
2020-01-17 Viernes 1.699 -0.006 -0.35% 1.699 1.711
2020-01-20 Lunes 1.697 -0.002 -0.12% 1.694 1.700
2020-01-21 Martes 1.705 +0.008 +0.47% 1.696 1.709
2020-01-22 Miércoles 1.726 +0.021 +1.21% 1.704 1.728
2020-01-23 Jueves 1.722 -0.004 -0.24% 1.720 1.731
2020-01-24 Viernes 1.718 -0.003 -0.19% 1.715 1.729
2020-01-27 Lunes 1.722 +0.004 +0.21% 1.718 1.728
2020-01-28 Martes 1.714 -0.008 -0.48% 1.710 1.724
2020-01-29 Miércoles 1.718 +0.004 +0.26% 1.712 1.719
2020-01-30 Jueves 1.730 +0.011 +0.66% 1.715 1.734
2020-01-31 Viernes 1.747 +0.017 +1.01% 1.727 1.748
2020-02-03 Lunes 1.726 -0.021 -1.20% 1.723 1.749
2020-02-04 Martes 1.729 +0.003 +0.18% 1.719 1.733
2020-02-05 Miércoles 1.726 -0.003 -0.17% 1.722 1.736
2020-02-06 Jueves 1.717 -0.009 -0.50% 1.716 1.728
2020-02-07 Viernes 1.716 -0.002 -0.09% 1.713 1.725
2020-02-10 Lunes 1.720 +0.004 +0.21% 1.711 1.725
2020-02-11 Martes 1.721 +0.001 +0.07% 1.714 1.724
2020-02-12 Miércoles 1.717 -0.004 -0.21% 1.716 1.724
2020-02-13 Jueves 1.731 +0.014 +0.79% 1.715 1.733
2020-02-14 Viernes 1.729 -0.002 -0.10% 1.722 1.732
2020-02-17 Lunes 1.721 -0.008 -0.45% 1.720 1.730
2020-02-18 Martes 1.723 +0.002 +0.10% 1.718 1.731
2020-02-19 Miércoles 1.708 -0.015 -0.89% 1.707 1.724
2020-02-20 Jueves 1.708 0.000 0% 1.702 1.713
2020-02-21 Viernes 1.715 +0.008 +0.45% 1.706 1.718
2020-02-24 Lunes 1.718 +0.002 +0.13% 1.712 1.720
2020-02-25 Martes 1.727 +0.009 +0.52% 1.716 1.730
2020-02-26 Miércoles 1.720 -0.006 -0.38% 1.715 1.729
2020-02-27 Jueves 1.725 +0.005 +0.28% 1.714 1.726
2020-02-28 Viernes 1.717 -0.008 -0.43% 1.709 1.738
2020-03-02 Lunes 1.699 -0.019 -1.09% 1.698 1.724
2020-03-03 Martes 1.715 +0.016 +0.94% 1.698 1.716
2020-03-04 Miércoles 1.723 +0.008 +0.46% 1.704 1.726
2020-03-05 Jueves 1.739 +0.016 +0.93% 1.722 1.740
2020-03-06 Viernes 1.751 +0.013 +0.74% 1.734 1.753
2020-03-09 Lunes 1.799 +0.048 +2.73% 1.756 1.805
2020-03-10 Martes 1.771 -0.028 -1.56% 1.768 1.800
2020-03-11 Miércoles 1.766 -0.005 -0.28% 1.760 1.782
2020-03-12 Jueves 1.750 -0.016 -0.91% 1.726 1.774
2020-03-13 Viernes 1.695 -0.055 -3.17% 1.693 1.756
2020-03-16 Lunes 1.719 +0.025 +1.45% 1.698 1.722
2020-03-17 Martes 1.711 -0.008 -0.48% 1.700 1.723
2020-03-18 Miércoles 1.685 -0.026 -1.52% 1.663 1.727
2020-03-19 Jueves 1.667 -0.019 -1.10% 1.665 1.704
2020-03-20 Viernes 1.672 +0.005 +0.32% 1.654 1.700
2020-03-23 Lunes 1.674 +0.002 +0.13% 1.661 1.693
2020-03-24 Martes 1.700 +0.026 +1.55% 1.669 1.711
2020-03-25 Miércoles 1.686 -0.014 -0.84% 1.669 1.718
2020-03-26 Jueves 1.710 +0.025 +1.45% 1.675 1.719
2020-03-27 Viernes 1.741 +0.031 +1.81% 1.704 1.749
2020-03-30 Lunes 1.759 +0.018 +1.02% 1.734 1.762
2020-03-31 Martes 1.746 -0.013 -0.73% 1.739 1.780
2020-04-01 Miércoles 1.756 +0.011 +0.60% 1.744 1.769
2020-04-02 Jueves 1.752 -0.005 -0.27% 1.745 1.770
2020-04-03 Viernes 1.741 -0.011 -0.61% 1.726 1.756
2020-04-06 Lunes 1.725 -0.016 -0.90% 1.724 1.747
2020-04-07 Martes 1.725 -0.0002 -0.01% 1.718 1.734
2020-04-08 Miércoles 1.735 +0.010 +0.59% 1.724 1.745
2020-04-09 Jueves 1.740 +0.005 +0.29% 1.735 1.748
2020-04-10 Viernes 1.737 -0.003 -0.17% 1.737 1.746
2020-04-13 Lunes 1.739 +0.001 +0.08% 1.733 1.750
2020-04-14 Martes 1.752 +0.014 +0.78% 1.736 1.758
2020-04-15 Miércoles 1.766 +0.014 +0.78% 1.748 1.770
2020-04-16 Jueves 1.754 -0.012 -0.70% 1.754 1.769
2020-04-17 Viernes 1.750 -0.004 -0.22% 1.749 1.760
2020-04-20 Lunes 1.759 +0.010 +0.55% 1.746 1.760
2020-04-21 Martes 1.747 -0.013 -0.73% 1.738 1.763
2020-04-22 Miércoles 1.746 -0.0004 -0.02% 1.740 1.752
2020-04-23 Jueves 1.738 -0.008 -0.47% 1.733 1.751
2020-04-24 Viernes 1.744 +0.006 +0.35% 1.733 1.745
2020-04-27 Lunes 1.744 -0.0005 -0.03% 1.742 1.751
2020-04-28 Martes 1.738 -0.005 -0.31% 1.737 1.749
2020-04-29 Miércoles 1.730 -0.008 -0.45% 1.727 1.742
2020-04-30 Jueves 1.756 +0.025 +1.46% 1.726 1.757
2020-05-01 Viernes 1.761 +0.005 +0.31% 1.754 1.771
2020-05-04 Lunes 1.752 -0.009 -0.49% 1.747 1.763
2020-05-05 Martes 1.746 -0.006 -0.34% 1.743 1.754
2020-05-06 Miércoles 1.745 -0.001 -0.05% 1.737 1.751
2020-05-07 Jueves 1.727 -0.019 -1.07% 1.720 1.750
2020-05-08 Viernes 1.728 +0.001 +0.05% 1.723 1.737
2020-05-11 Lunes 1.727 -0.001 -0.07% 1.720 1.734
2020-05-12 Martes 1.726 -0.001 -0.05% 1.721 1.732
2020-05-13 Miércoles 1.724 -0.002 -0.09% 1.717 1.730
2020-05-14 Jueves 1.718 -0.007 -0.39% 1.715 1.726
2020-05-15 Viernes 1.708 -0.010 -0.58% 1.705 1.720
2020-05-18 Lunes 1.699 -0.009 -0.50% 1.699 1.711
2020-05-19 Martes 1.708 +0.009 +0.52% 1.698 1.709
2020-05-20 Miércoles 1.701 -0.007 -0.39% 1.698 1.711
2020-05-21 Jueves 1.705 +0.004 +0.24% 1.697 1.710
2020-05-22 Viernes 1.704 -0.002 -0.09% 1.701 1.713
2020-05-25 Lunes 1.704 -0.0001 -0.01% 1.702 1.707
2020-05-26 Martes 1.699 -0.005 -0.28% 1.697 1.712
2020-05-27 Miércoles 1.684 -0.014 -0.85% 1.684 1.703
2020-05-28 Jueves 1.695 +0.011 +0.64% 1.684 1.700
2020-05-29 Viernes 1.700 +0.004 +0.27% 1.690 1.712
2020-06-01 Lunes 1.695 -0.004 -0.25% 1.693 1.703
2020-06-02 Martes 1.696 +0.001 +0.04% 1.690 1.701
2020-06-03 Miércoles 1.697 +0.0005 +0.03% 1.696 1.707
2020-06-04 Jueves 1.700 +0.003 +0.20% 1.688 1.705
2020-06-05 Viernes 1.700 0.000 0% 1.696 1.709
2020-06-08 Lunes 1.703 +0.003 +0.15% 1.692 1.707
2020-06-09 Martes 1.707 +0.005 +0.28% 1.700 1.712
2020-06-10 Miércoles 1.709 +0.002 +0.12% 1.704 1.714
2020-06-11 Jueves 1.717 +0.007 +0.43% 1.705 1.718
2020-06-12 Viernes 1.703 -0.013 -0.77% 1.699 1.718
2020-06-15 Lunes 1.710 +0.007 +0.39% 1.702 1.715
2020-06-16 Martes 1.703 -0.007 -0.42% 1.702 1.718
2020-06-17 Miércoles 1.703 -0.0001 -0.01% 1.696 1.704
2020-06-18 Jueves 1.690 -0.013 -0.78% 1.683 1.706
2020-06-19 Viernes 1.681 -0.009 -0.51% 1.675 1.693
2020-06-22 Lunes 1.685 +0.004 +0.23% 1.679 1.688
2020-06-23 Martes 1.695 +0.011 +0.64% 1.682 1.697
2020-06-24 Miércoles 1.693 -0.002 -0.12% 1.687 1.701
2020-06-25 Jueves 1.693 -0.0005 -0.03% 1.690 1.699
2020-06-26 Viernes 1.688 -0.005 -0.28% 1.685 1.696
2020-06-29 Lunes 1.679 -0.009 -0.52% 1.678 1.692
2020-06-30 Martes 1.683 +0.004 +0.21% 1.677 1.687
2020-07-01 Miércoles 1.694 +0.011 +0.65% 1.677 1.697
2020-07-02 Jueves 1.691 -0.003 -0.19% 1.691 1.703
2020-07-03 Viernes 1.691 +0.0002 +0.01% 1.687 1.694
2020-07-06 Lunes 1.691 0.000 0% 1.688 1.696
2020-07-07 Martes 1.706 +0.015 +0.88% 1.690 1.711
2020-07-08 Miércoles 1.704 -0.002 -0.12% 1.702 1.709
2020-07-09 Jueves 1.712 +0.009 +0.51% 1.703 1.715
2020-07-10 Viernes 1.715 +0.003 +0.17% 1.710 1.721
2020-07-13 Lunes 1.708 -0.007 -0.41% 1.707 1.718
2020-07-14 Martes 1.708 -0.0001 -0.01% 1.700 1.711
2020-07-15 Miércoles 1.699 -0.009 -0.51% 1.699 1.716
2020-07-16 Jueves 1.703 +0.004 +0.21% 1.694 1.709
2020-07-17 Viernes 1.706 +0.003 +0.17% 1.698 1.708
2020-07-20 Lunes 1.713 +0.008 +0.44% 1.701 1.715
2020-07-21 Martes 1.713 -0.0004 -0.02% 1.705 1.716
2020-07-22 Miércoles 1.708 -0.005 -0.29% 1.703 1.714
2020-07-23 Jueves 1.708 0.000 0% 1.698 1.710
2020-07-24 Viernes 1.715 +0.007 +0.43% 1.706 1.718
2020-07-27 Lunes 1.720 +0.005 +0.27% 1.714 1.727
2020-07-28 Martes 1.730 +0.010 +0.56% 1.717 1.735
2020-07-29 Miércoles 1.734 +0.004 +0.21% 1.726 1.737
2020-07-30 Jueves 1.757 +0.024 +1.37% 1.731 1.761
2020-07-31 Viernes 1.755 -0.003 -0.14% 1.751 1.768
2020-08-03 Lunes 1.750 -0.005 -0.26% 1.745 1.759
2020-08-04 Martes 1.740 -0.010 -0.56% 1.740 1.753
2020-08-05 Miércoles 1.739 -0.001 -0.07% 1.735 1.746
2020-08-06 Jueves 1.749 +0.010 +0.56% 1.739 1.753
2020-08-07 Viernes 1.747 -0.002 -0.13% 1.741 1.753
2020-08-10 Lunes 1.745 -0.002 -0.10% 1.743 1.751
2020-08-11 Martes 1.735 -0.009 -0.54% 1.734 1.747
2020-08-12 Miércoles 1.726 -0.009 -0.54% 1.725 1.739
2020-08-13 Jueves 1.727 +0.001 +0.05% 1.724 1.734
2020-08-14 Viernes 1.736 +0.009 +0.51% 1.725 1.740
2020-08-17 Lunes 1.731 -0.004 -0.25% 1.727 1.739
2020-08-18 Martes 1.743 +0.011 +0.66% 1.730 1.746
2020-08-19 Miércoles 1.731 -0.012 -0.70% 1.729 1.745
2020-08-20 Jueves 1.742 +0.011 +0.64% 1.727 1.743
2020-08-21 Viernes 1.724 -0.017 -1.00% 1.724 1.745
2020-08-24 Lunes 1.726 +0.002 +0.13% 1.721 1.730
2020-08-25 Martes 1.732 +0.006 +0.32% 1.725 1.736
2020-08-26 Miércoles 1.735 +0.003 +0.20% 1.730 1.738
2020-08-27 Jueves 1.732 -0.003 -0.19% 1.730 1.742
2020-08-28 Viernes 1.748 +0.016 +0.94% 1.731 1.750
2020-08-31 Lunes 1.744 -0.004 -0.25% 1.738 1.750
2020-09-01 Martes 1.748 +0.004 +0.21% 1.741 1.757
2020-09-02 Miércoles 1.741 -0.007 -0.38% 1.736 1.751
2020-09-03 Jueves 1.743 +0.002 +0.11% 1.735 1.745
2020-09-04 Viernes 1.735 -0.008 -0.48% 1.729 1.744
2020-09-07 Lunes 1.724 -0.010 -0.59% 1.720 1.735
2020-09-08 Martes 1.718 -0.006 -0.37% 1.713 1.727
2020-09-09 Miércoles 1.708 -0.010 -0.55% 1.704 1.720
2020-09-10 Jueves 1.689 -0.020 -1.15% 1.685 1.716
2020-09-11 Viernes 1.685 -0.003 -0.20% 1.681 1.694
2020-09-14 Lunes 1.692 +0.007 +0.42% 1.684 1.701
2020-09-15 Martes 1.699 +0.006 +0.37% 1.688 1.701
2020-09-16 Miércoles 1.708 +0.010 +0.58% 1.696 1.714
2020-09-17 Jueves 1.707 -0.001 -0.06% 1.698 1.716
2020-09-18 Viernes 1.705 -0.002 -0.11% 1.703 1.712
2020-09-21 Lunes 1.705 -0.0003 -0.02% 1.697 1.711
2020-09-22 Martes 1.693 -0.012 -0.70% 1.692 1.711
2020-09-23 Miércoles 1.703 +0.010 +0.58% 1.690 1.707
2020-09-24 Jueves 1.704 +0.001 +0.04% 1.700 1.712
2020-09-25 Viernes 1.706 +0.002 +0.14% 1.699 1.709
2020-09-28 Lunes 1.716 +0.010 +0.60% 1.706 1.728
2020-09-29 Martes 1.722 +0.006 +0.33% 1.715 1.727
2020-09-30 Miércoles 1.720 -0.002 -0.09% 1.715 1.730
2020-10-01 Jueves 1.713 -0.008 -0.44% 1.704 1.725
2020-10-02 Viernes 1.722 +0.009 +0.52% 1.709 1.725
2020-10-05 Lunes 1.721 -0.0001 -0.01% 1.713 1.724
2020-10-06 Martes 1.714 -0.008 -0.46% 1.713 1.725
2020-10-07 Miércoles 1.712 -0.002 -0.09% 1.706 1.719
2020-10-08 Jueves 1.706 -0.006 -0.33% 1.706 1.718
2020-10-09 Viernes 1.711 +0.005 +0.29% 1.701 1.713
2020-10-12 Lunes 1.713 +0.001 +0.07% 1.708 1.715
2020-10-13 Martes 1.699 -0.013 -0.79% 1.698 1.715
2020-10-14 Miércoles 1.710 +0.011 +0.66% 1.690 1.717
2020-10-15 Jueves 1.707 -0.003 -0.19% 1.704 1.714
2020-10-16 Viernes 1.703 -0.004 -0.26% 1.698 1.712
2020-10-19 Lunes 1.708 +0.005 +0.32% 1.701 1.715
2020-10-20 Martes 1.699 -0.009 -0.52% 1.696 1.711
2020-10-21 Miércoles 1.728 +0.029 +1.71% 1.698 1.729
2020-10-22 Jueves 1.718 -0.011 -0.61% 1.717 1.731
2020-10-23 Viernes 1.711 -0.007 -0.39% 1.711 1.722
2020-10-26 Lunes 1.720 +0.009 +0.52% 1.711 1.723
2020-10-27 Martes 1.720 -0.0003 -0.02% 1.715 1.722
2020-10-28 Miércoles 1.730 +0.010 +0.58% 1.715 1.733
2020-10-29 Jueves 1.722 -0.007 -0.43% 1.721 1.736
2020-10-30 Viernes 1.723 +0.001 +0.08% 1.718 1.729
2020-11-02 Lunes 1.707 -0.017 -0.97% 1.706 1.729
2020-11-03 Martes 1.715 +0.008 +0.46% 1.706 1.719
2020-11-04 Miércoles 1.706 -0.008 -0.47% 1.702 1.723
2020-11-05 Jueves 1.714 +0.008 +0.47% 1.698 1.717
2020-11-06 Viernes 1.718 +0.003 +0.18% 1.711 1.720
2020-11-09 Lunes 1.712 -0.006 -0.33% 1.702 1.721
2020-11-10 Martes 1.729 +0.017 +0.99% 1.710 1.731
2020-11-11 Miércoles 1.727 -0.002 -0.10% 1.722 1.735
2020-11-12 Jueves 1.723 -0.004 -0.23% 1.719 1.731
2020-11-13 Viernes 1.732 +0.008 +0.49% 1.722 1.736
2020-11-16 Lunes 1.724 -0.007 -0.42% 1.721 1.735
2020-11-17 Martes 1.735 +0.011 +0.61% 1.724 1.739
2020-11-18 Miércoles 1.736 +0.001 +0.05% 1.731 1.742
2020-11-19 Jueves 1.733 -0.002 -0.14% 1.728 1.738
2020-11-20 Viernes 1.739 +0.006 +0.35% 1.731 1.741
2020-11-23 Lunes 1.742 +0.003 +0.16% 1.737 1.750
2020-11-24 Martes 1.737 -0.006 -0.33% 1.735 1.744
2020-11-25 Miércoles 1.740 +0.003 +0.18% 1.732 1.742
2020-11-26 Jueves 1.738 -0.002 -0.10% 1.733 1.742
2020-11-27 Viernes 1.730 -0.008 -0.48% 1.725 1.741
2020-11-30 Lunes 1.732 +0.002 +0.13% 1.725 1.735
2020-12-01 Martes 1.735 +0.003 +0.18% 1.727 1.741
2020-12-02 Miércoles 1.726 -0.009 -0.50% 1.719 1.738
2020-12-03 Jueves 1.729 +0.003 +0.17% 1.725 1.740
2020-12-04 Viernes 1.717 -0.012 -0.68% 1.714 1.736
2020-12-07 Lunes 1.712 -0.006 -0.33% 1.696 1.720
2020-12-08 Martes 1.711 -0.0005 -0.03% 1.701 1.715
2020-12-09 Miércoles 1.717 +0.005 +0.32% 1.709 1.723
2020-12-10 Jueves 1.693 -0.023 -1.37% 1.687 1.720
2020-12-11 Viernes 1.688 -0.005 -0.28% 1.677 1.697
2020-12-14 Lunes 1.700 +0.012 +0.68% 1.689 1.714
2020-12-15 Martes 1.709 +0.009 +0.54% 1.694 1.713
2020-12-16 Miércoles 1.721 +0.012 +0.71% 1.706 1.730
2020-12-17 Jueves 1.728 +0.006 +0.37% 1.719 1.734
2020-12-18 Viernes 1.728 +0.001 +0.05% 1.719 1.731
2020-12-21 Lunes 1.731 +0.002 +0.13% 1.705 1.732
2020-12-22 Martes 1.724 -0.006 -0.35% 1.720 1.732
2020-12-23 Miércoles 1.733 +0.009 +0.50% 1.723 1.744
2020-12-24 Jueves 1.744 +0.011 +0.65% 1.733 1.749
2020-12-25 Viernes 1.744 -0.001 -0.04% 1.743 1.748
2020-12-28 Lunes 1.728 -0.016 -0.92% 1.725 1.746
2020-12-29 Martes 1.730 +0.003 +0.16% 1.725 1.733
2020-12-30 Miércoles 1.738 +0.008 +0.44% 1.729 1.741
2020-12-31 Jueves 1.741 +0.003 +0.16% 1.735 1.745