Valor de la libra esterlina en Canadá en 2021

Precio cierre $1.709

Precio promedio $1.724

Precio mínimo $1.664

Precio máximo $1.788

Al finalizar el 2021 la libra esterlina cotizó a 1.709 dólares canadienses. El precio bajó 0.0306 dólares (-1.76%) desde el inicio del año, cuando cotizaba a £1.74. El precio promedio fue de $1.724.

En el 2021:

El precio mínimo fue de $1.664 y se alcanzó el 8 de diciembre.
El precio máximo fue de $1.788 y se alcanzó el 24 de febrero.
El día más bajista fue el 7 de diciembre, con una caída del 1.08%.
El día más alcista fue el 19 de abril, con un alza del 1.34%.
El precio de la libra esterlina subió 134 días y bajó 127 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de diciembre, entre el 16 y el 22 de noviembre, entre el 5 y el 9 de julio, entre el 15 y el 21 de junio y entre el 14 y el 20 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	1.740	-0.001	-0.04%	1.740	1.742
2021-01-04	Lunes	1.734	-0.006	-0.36%	1.724	1.742
2021-01-05	Martes	1.725	-0.008	-0.48%	1.724	1.737
2021-01-06	Miércoles	1.725	-0.001	-0.05%	1.719	1.732
2021-01-07	Jueves	1.721	-0.004	-0.23%	1.718	1.731
2021-01-08	Viernes	1.720	-0.0005	-0.03%	1.718	1.728
2021-01-11	Lunes	1.728	+0.008	+0.44%	1.719	1.730
2021-01-12	Martes	1.737	+0.009	+0.52%	1.726	1.740
2021-01-13	Miércoles	1.731	-0.006	-0.32%	1.728	1.744
2021-01-14	Jueves	1.729	-0.002	-0.10%	1.727	1.735
2021-01-15	Viernes	1.730	+0.0004	+0.02%	1.727	1.734
2021-01-18	Lunes	1.733	+0.003	+0.16%	1.729	1.735
2021-01-19	Martes	1.736	+0.003	+0.17%	1.730	1.738
2021-01-20	Miércoles	1.724	-0.011	-0.65%	1.720	1.742
2021-01-21	Jueves	1.735	+0.011	+0.61%	1.724	1.737
2021-01-22	Viernes	1.743	+0.008	+0.46%	1.732	1.744
2021-01-25	Lunes	1.742	-0.001	-0.05%	1.737	1.745
2021-01-26	Martes	1.744	+0.002	+0.10%	1.738	1.747
2021-01-27	Miércoles	1.751	+0.008	+0.45%	1.742	1.755
2021-01-28	Jueves	1.760	+0.009	+0.49%	1.751	1.762
2021-01-29	Viernes	1.750	-0.010	-0.55%	1.747	1.765
2021-02-01	Lunes	1.755	+0.005	+0.29%	1.750	1.758
2021-02-02	Martes	1.746	-0.009	-0.51%	1.746	1.758
2021-02-03	Miércoles	1.744	-0.002	-0.13%	1.741	1.749
2021-02-04	Jueves	1.753	+0.009	+0.52%	1.735	1.755
2021-02-05	Viernes	1.751	-0.002	-0.12%	1.750	1.757
2021-02-08	Lunes	1.750	-0.001	-0.07%	1.747	1.754
2021-02-09	Martes	1.753	+0.004	+0.20%	1.750	1.760
2021-02-10	Miércoles	1.756	+0.003	+0.15%	1.752	1.760
2021-02-11	Jueves	1.755	-0.001	-0.07%	1.751	1.758
2021-02-12	Viernes	1.757	+0.002	+0.13%	1.753	1.762
2021-02-15	Lunes	1.757	+0.0001	+0.01%	1.756	1.763
2021-02-16	Martes	1.764	+0.006	+0.36%	1.757	1.767
2021-02-17	Miércoles	1.759	-0.004	-0.25%	1.759	1.766
2021-02-18	Jueves	1.771	+0.012	+0.68%	1.758	1.775
2021-02-19	Viernes	1.767	-0.004	-0.22%	1.765	1.775
2021-02-22	Lunes	1.774	+0.006	+0.36%	1.765	1.776
2021-02-23	Martes	1.776	+0.002	+0.14%	1.771	1.779
2021-02-24	Miércoles	1.769	-0.007	-0.41%	1.767	1.788
2021-02-25	Jueves	1.766	-0.003	-0.19%	1.762	1.772
2021-02-26	Viernes	1.775	+0.009	+0.53%	1.755	1.777
2021-03-01	Lunes	1.760	-0.015	-0.83%	1.760	1.778
2021-03-02	Martes	1.762	+0.002	+0.13%	1.756	1.765
2021-03-03	Miércoles	1.766	+0.003	+0.18%	1.760	1.767
2021-03-04	Jueves	1.760	-0.006	-0.33%	1.757	1.768
2021-03-05	Viernes	1.752	-0.008	-0.46%	1.748	1.762
2021-03-08	Lunes	1.750	-0.002	-0.09%	1.748	1.757
2021-03-09	Martes	1.755	+0.005	+0.29%	1.747	1.759
2021-03-10	Miércoles	1.757	+0.002	+0.10%	1.753	1.761
2021-03-11	Jueves	1.752	-0.005	-0.26%	1.751	1.760
2021-03-12	Viernes	1.736	-0.016	-0.92%	1.734	1.755
2021-03-15	Lunes	1.732	-0.004	-0.23%	1.730	1.739
2021-03-16	Martes	1.729	-0.003	-0.19%	1.723	1.735
2021-03-17	Miércoles	1.731	+0.002	+0.14%	1.728	1.736
2021-03-18	Jueves	1.738	+0.006	+0.37%	1.728	1.744
2021-03-19	Viernes	1.733	-0.004	-0.26%	1.732	1.741
2021-03-22	Lunes	1.736	+0.002	+0.13%	1.727	1.737
2021-03-23	Martes	1.731	-0.005	-0.29%	1.725	1.738
2021-03-24	Miércoles	1.721	-0.010	-0.58%	1.719	1.732
2021-03-25	Jueves	1.732	+0.011	+0.64%	1.718	1.734
2021-03-26	Viernes	1.733	+0.002	+0.10%	1.728	1.738
2021-03-29	Lunes	1.732	-0.001	-0.08%	1.732	1.745
2021-03-30	Martes	1.736	+0.004	+0.22%	1.731	1.737
2021-03-31	Miércoles	1.730	-0.005	-0.31%	1.730	1.738
2021-04-01	Jueves	1.735	+0.005	+0.27%	1.730	1.740
2021-04-02	Viernes	1.740	+0.004	+0.26%	1.733	1.741
2021-04-05	Lunes	1.740	+0.0005	+0.03%	1.737	1.743
2021-04-06	Martes	1.737	-0.003	-0.20%	1.733	1.745
2021-04-07	Miércoles	1.731	-0.005	-0.30%	1.731	1.743
2021-04-08	Jueves	1.725	-0.006	-0.36%	1.724	1.736
2021-04-09	Viernes	1.718	-0.008	-0.44%	1.716	1.728
2021-04-12	Lunes	1.726	+0.008	+0.49%	1.717	1.728
2021-04-13	Martes	1.723	-0.003	-0.17%	1.722	1.734
2021-04-14	Miércoles	1.725	+0.002	+0.13%	1.722	1.733
2021-04-15	Jueves	1.728	+0.003	+0.19%	1.719	1.731
2021-04-16	Viernes	1.729	+0.001	+0.06%	1.717	1.732
2021-04-19	Lunes	1.753	+0.023	+1.34%	1.728	1.755
2021-04-20	Martes	1.757	+0.004	+0.25%	1.746	1.759
2021-04-21	Miércoles	1.740	-0.017	-0.95%	1.736	1.759
2021-04-22	Jueves	1.730	-0.010	-0.58%	1.727	1.743
2021-04-23	Viernes	1.731	+0.001	+0.04%	1.728	1.736
2021-04-26	Lunes	1.723	-0.008	-0.48%	1.720	1.736
2021-04-27	Martes	1.724	+0.002	+0.11%	1.720	1.728
2021-04-28	Miércoles	1.715	-0.009	-0.53%	1.714	1.727
2021-04-29	Jueves	1.712	-0.004	-0.21%	1.711	1.719
2021-04-30	Viernes	1.698	-0.014	-0.82%	1.695	1.714
2021-05-03	Lunes	1.708	+0.010	+0.58%	1.696	1.711
2021-05-04	Martes	1.709	+0.002	+0.09%	1.703	1.713
2021-05-05	Miércoles	1.705	-0.004	-0.23%	1.704	1.712
2021-05-06	Jueves	1.687	-0.018	-1.07%	1.687	1.708
2021-05-07	Viernes	1.695	+0.008	+0.47%	1.687	1.702
2021-05-10	Lunes	1.708	+0.013	+0.78%	1.695	1.714
2021-05-11	Martes	1.711	+0.003	+0.16%	1.706	1.715
2021-05-12	Miércoles	1.705	-0.006	-0.37%	1.701	1.712
2021-05-13	Jueves	1.709	+0.004	+0.23%	1.700	1.711
2021-05-14	Viernes	1.706	-0.003	-0.15%	1.703	1.711
2021-05-17	Lunes	1.705	-0.0005	-0.03%	1.703	1.710
2021-05-18	Martes	1.711	+0.006	+0.35%	1.705	1.714
2021-05-19	Miércoles	1.712	+0.001	+0.04%	1.707	1.716
2021-05-20	Jueves	1.711	-0.001	-0.06%	1.707	1.714
2021-05-21	Viernes	1.707	-0.004	-0.23%	1.705	1.716
2021-05-24	Lunes	1.704	-0.003	-0.17%	1.703	1.711
2021-05-25	Martes	1.707	+0.003	+0.16%	1.702	1.710
2021-05-26	Miércoles	1.711	+0.004	+0.22%	1.704	1.715
2021-05-27	Jueves	1.714	+0.003	+0.17%	1.708	1.716
2021-05-28	Viernes	1.712	-0.001	-0.08%	1.707	1.717
2021-05-31	Lunes	1.714	+0.002	+0.10%	1.709	1.718
2021-06-01	Martes	1.707	-0.006	-0.38%	1.701	1.717
2021-06-02	Miércoles	1.705	-0.003	-0.16%	1.704	1.711
2021-06-03	Jueves	1.707	+0.002	+0.13%	1.704	1.713
2021-06-04	Viernes	1.710	+0.003	+0.19%	1.706	1.717
2021-06-07	Lunes	1.713	+0.002	+0.15%	1.707	1.715
2021-06-08	Martes	1.714	+0.002	+0.09%	1.707	1.716
2021-06-09	Miércoles	1.710	-0.005	-0.27%	1.705	1.717
2021-06-10	Jueves	1.714	+0.005	+0.27%	1.705	1.715
2021-06-11	Viernes	1.715	+0.0005	+0.03%	1.711	1.718
2021-06-14	Lunes	1.713	-0.001	-0.09%	1.711	1.718
2021-06-15	Martes	1.716	+0.003	+0.15%	1.710	1.718
2021-06-16	Miércoles	1.717	+0.001	+0.08%	1.714	1.721
2021-06-17	Jueves	1.721	+0.003	+0.20%	1.715	1.722
2021-06-18	Viernes	1.721	+0.0004	+0.02%	1.714	1.723
2021-06-21	Lunes	1.722	+0.001	+0.03%	1.718	1.726
2021-06-22	Martes	1.716	-0.005	-0.31%	1.715	1.724
2021-06-23	Miércoles	1.718	+0.002	+0.09%	1.714	1.722
2021-06-24	Jueves	1.716	-0.002	-0.13%	1.708	1.720
2021-06-25	Viernes	1.706	-0.010	-0.55%	1.706	1.717
2021-06-28	Lunes	1.713	+0.006	+0.38%	1.706	1.717
2021-06-29	Martes	1.715	+0.003	+0.17%	1.709	1.717
2021-06-30	Miércoles	1.714	-0.002	-0.10%	1.709	1.719
2021-07-01	Jueves	1.712	-0.002	-0.11%	1.706	1.716
2021-07-02	Viernes	1.703	-0.009	-0.54%	1.702	1.713
2021-07-05	Lunes	1.708	+0.006	+0.33%	1.702	1.713
2021-07-06	Martes	1.720	+0.011	+0.66%	1.707	1.725
2021-07-07	Miércoles	1.722	+0.002	+0.15%	1.714	1.725
2021-07-08	Jueves	1.728	+0.006	+0.32%	1.721	1.734
2021-07-09	Viernes	1.730	+0.002	+0.14%	1.724	1.733
2021-07-12	Lunes	1.728	-0.002	-0.10%	1.728	1.736
2021-07-13	Martes	1.728	-0.0005	-0.03%	1.724	1.735
2021-07-14	Miércoles	1.733	+0.005	+0.30%	1.726	1.738
2021-07-15	Jueves	1.741	+0.008	+0.48%	1.729	1.743
2021-07-16	Viernes	1.736	-0.005	-0.31%	1.733	1.743
2021-07-19	Lunes	1.743	+0.007	+0.41%	1.735	1.757
2021-07-20	Martes	1.727	-0.015	-0.89%	1.727	1.746
2021-07-21	Miércoles	1.721	-0.006	-0.38%	1.715	1.732
2021-07-22	Jueves	1.729	+0.008	+0.48%	1.721	1.734
2021-07-23	Viernes	1.726	-0.003	-0.19%	1.724	1.734
2021-07-26	Lunes	1.733	+0.006	+0.38%	1.727	1.736
2021-07-27	Martes	1.748	+0.016	+0.90%	1.731	1.750
2021-07-28	Miércoles	1.741	-0.007	-0.41%	1.740	1.750
2021-07-29	Jueves	1.737	-0.004	-0.21%	1.736	1.744
2021-07-30	Viernes	1.734	-0.004	-0.22%	1.732	1.740
2021-08-02	Lunes	1.736	+0.003	+0.17%	1.731	1.739
2021-08-03	Martes	1.744	+0.008	+0.45%	1.735	1.747
2021-08-04	Miércoles	1.742	-0.003	-0.16%	1.741	1.751
2021-08-05	Jueves	1.742	+0.0005	+0.03%	1.737	1.745
2021-08-06	Viernes	1.741	-0.001	-0.05%	1.739	1.746
2021-08-09	Lunes	1.741	-0.0004	-0.02%	1.738	1.745
2021-08-10	Martes	1.733	-0.008	-0.44%	1.732	1.744
2021-08-11	Miércoles	1.734	+0.001	+0.08%	1.730	1.736
2021-08-12	Jueves	1.729	-0.005	-0.30%	1.727	1.737
2021-08-13	Viernes	1.735	+0.006	+0.32%	1.726	1.737
2021-08-16	Lunes	1.741	+0.007	+0.37%	1.732	1.744
2021-08-17	Martes	1.735	-0.006	-0.35%	1.733	1.744
2021-08-18	Miércoles	1.741	+0.006	+0.32%	1.731	1.742
2021-08-19	Jueves	1.749	+0.009	+0.49%	1.739	1.751
2021-08-20	Viernes	1.746	-0.003	-0.17%	1.746	1.763
2021-08-23	Lunes	1.735	-0.012	-0.68%	1.734	1.749
2021-08-24	Martes	1.728	-0.006	-0.37%	1.727	1.738
2021-08-25	Miércoles	1.732	+0.004	+0.23%	1.728	1.735
2021-08-26	Jueves	1.737	+0.005	+0.30%	1.730	1.739
2021-08-27	Viernes	1.737	-0.0003	-0.02%	1.734	1.744
2021-08-30	Lunes	1.734	-0.003	-0.20%	1.729	1.739
2021-08-31	Martes	1.735	+0.001	+0.07%	1.731	1.743
2021-09-01	Miércoles	1.737	+0.002	+0.12%	1.730	1.741
2021-09-02	Jueves	1.736	-0.001	-0.07%	1.735	1.742
2021-09-03	Viernes	1.737	+0.001	+0.06%	1.731	1.739
2021-09-06	Lunes	1.734	-0.002	-0.13%	1.732	1.738
2021-09-07	Martes	1.743	+0.008	+0.48%	1.733	1.744
2021-09-08	Miércoles	1.747	+0.004	+0.24%	1.740	1.753
2021-09-09	Jueves	1.752	+0.005	+0.27%	1.747	1.757
2021-09-10	Viernes	1.756	+0.004	+0.24%	1.745	1.757
2021-09-13	Lunes	1.750	-0.006	-0.32%	1.749	1.757
2021-09-14	Martes	1.753	+0.002	+0.14%	1.749	1.757
2021-09-15	Miércoles	1.748	-0.005	-0.28%	1.747	1.756
2021-09-16	Jueves	1.749	+0.001	+0.03%	1.743	1.750
2021-09-17	Viernes	1.754	+0.006	+0.33%	1.743	1.756
2021-09-20	Lunes	1.751	-0.003	-0.19%	1.748	1.761
2021-09-21	Martes	1.750	-0.001	-0.03%	1.743	1.754
2021-09-22	Miércoles	1.740	-0.011	-0.60%	1.736	1.753
2021-09-23	Jueves	1.736	-0.004	-0.24%	1.728	1.743
2021-09-24	Viernes	1.730	-0.006	-0.34%	1.728	1.742
2021-09-27	Lunes	1.729	-0.001	-0.03%	1.724	1.737
2021-09-28	Martes	1.717	-0.013	-0.72%	1.713	1.732
2021-09-29	Miércoles	1.712	-0.005	-0.29%	1.708	1.719
2021-09-30	Jueves	1.708	-0.004	-0.22%	1.705	1.719
2021-10-01	Viernes	1.713	+0.005	+0.29%	1.707	1.720
2021-10-04	Lunes	1.713	+0.0001	+0.01%	1.709	1.716
2021-10-05	Martes	1.715	+0.002	+0.09%	1.710	1.717
2021-10-06	Miércoles	1.709	-0.005	-0.31%	1.709	1.716
2021-10-07	Jueves	1.708	-0.001	-0.05%	1.707	1.713
2021-10-08	Viernes	1.697	-0.011	-0.66%	1.697	1.710
2021-10-11	Lunes	1.697	-0.0003	-0.02%	1.696	1.704
2021-10-12	Martes	1.693	-0.004	-0.21%	1.691	1.699
2021-10-13	Miércoles	1.699	+0.006	+0.35%	1.693	1.701
2021-10-14	Jueves	1.691	-0.008	-0.49%	1.691	1.701
2021-10-15	Viernes	1.701	+0.010	+0.57%	1.689	1.706
2021-10-18	Lunes	1.698	-0.002	-0.13%	1.696	1.705
2021-10-19	Martes	1.705	+0.006	+0.38%	1.697	1.709
2021-10-20	Miércoles	1.703	-0.002	-0.10%	1.697	1.707
2021-10-21	Jueves	1.705	+0.002	+0.12%	1.699	1.707
2021-10-22	Viernes	1.701	-0.005	-0.26%	1.698	1.707
2021-10-25	Lunes	1.705	+0.004	+0.24%	1.700	1.707
2021-10-26	Martes	1.705	+0.001	+0.04%	1.702	1.709
2021-10-27	Miércoles	1.698	-0.007	-0.42%	1.690	1.708
2021-10-28	Jueves	1.702	+0.003	+0.20%	1.696	1.705
2021-10-29	Viernes	1.696	-0.006	-0.33%	1.693	1.706
2021-11-01	Lunes	1.690	-0.006	-0.37%	1.688	1.696
2021-11-02	Martes	1.689	-0.0003	-0.02%	1.687	1.695
2021-11-03	Miércoles	1.695	+0.006	+0.35%	1.689	1.699
2021-11-04	Jueves	1.681	-0.014	-0.84%	1.679	1.697
2021-11-05	Viernes	1.681	-0.0005	-0.03%	1.673	1.684
2021-11-08	Lunes	1.687	+0.006	+0.38%	1.676	1.691
2021-11-09	Martes	1.686	-0.001	-0.08%	1.685	1.692
2021-11-10	Miércoles	1.674	-0.012	-0.71%	1.674	1.688
2021-11-11	Jueves	1.682	+0.008	+0.48%	1.672	1.687
2021-11-12	Viernes	1.682	+0.001	+0.04%	1.681	1.689
2021-11-15	Lunes	1.679	-0.003	-0.19%	1.677	1.686
2021-11-16	Martes	1.686	+0.007	+0.43%	1.677	1.688
2021-11-17	Miércoles	1.699	+0.013	+0.76%	1.685	1.703
2021-11-18	Jueves	1.700	+0.001	+0.04%	1.697	1.705
2021-11-19	Viernes	1.700	+0.0003	+0.02%	1.694	1.703
2021-11-22	Lunes	1.701	+0.001	+0.05%	1.696	1.703
2021-11-23	Martes	1.694	-0.007	-0.43%	1.693	1.705
2021-11-24	Miércoles	1.688	-0.006	-0.36%	1.686	1.698
2021-11-25	Jueves	1.684	-0.004	-0.21%	1.684	1.690
2021-11-26	Viernes	1.705	+0.021	+1.25%	1.684	1.710
2021-11-29	Lunes	1.696	-0.009	-0.55%	1.695	1.707
2021-11-30	Martes	1.699	+0.003	+0.17%	1.692	1.712
2021-12-01	Miércoles	1.702	+0.003	+0.19%	1.694	1.704
2021-12-02	Jueves	1.704	+0.002	+0.14%	1.697	1.710
2021-12-03	Viernes	1.699	-0.005	-0.30%	1.689	1.706
2021-12-06	Lunes	1.692	-0.007	-0.44%	1.691	1.701
2021-12-07	Martes	1.674	-0.018	-1.08%	1.672	1.693
2021-12-08	Miércoles	1.671	-0.002	-0.14%	1.664	1.678
2021-12-09	Jueves	1.681	+0.009	+0.56%	1.669	1.681
2021-12-10	Viernes	1.688	+0.007	+0.43%	1.676	1.689
2021-12-13	Lunes	1.692	+0.004	+0.26%	1.683	1.697
2021-12-14	Martes	1.703	+0.010	+0.61%	1.689	1.703
2021-12-15	Miércoles	1.702	-0.001	-0.05%	1.699	1.709
2021-12-16	Jueves	1.701	-0.001	-0.05%	1.694	1.710
2021-12-17	Viernes	1.707	+0.006	+0.34%	1.700	1.708
2021-12-20	Lunes	1.709	+0.003	+0.15%	1.702	1.715
2021-12-21	Martes	1.713	+0.003	+0.20%	1.706	1.716
2021-12-22	Miércoles	1.713	+0.0004	+0.02%	1.710	1.722
2021-12-23	Jueves	1.717	+0.004	+0.26%	1.713	1.724
2021-12-24	Viernes	1.715	-0.003	-0.16%	1.714	1.722
2021-12-27	Lunes	1.718	+0.004	+0.22%	1.714	1.724
2021-12-28	Martes	1.723	+0.004	+0.24%	1.717	1.723
2021-12-29	Miércoles	1.725	+0.002	+0.13%	1.719	1.729
2021-12-30	Jueves	1.719	-0.006	-0.33%	1.719	1.729
2021-12-31	Viernes	1.709	-0.010	-0.56%	1.708	1.722