Valor de la libra esterlina en Canadá en 2021

Precio cierre $1.709
Precio promedio $1.724
Precio mínimo $1.664
Precio máximo $1.788

Al finalizar el 2021 la libra esterlina cotizó a 1.709 dólares canadienses. El precio bajó 0.0306 dólares (-1.76%) desde el inicio del año, cuando cotizaba a £1.74. El precio promedio fue de $1.724.

En el 2021:

  • El precio mínimo fue de $1.664 y se alcanzó el 8 de diciembre.
  • El precio máximo fue de $1.788 y se alcanzó el 24 de febrero.
  • El día más bajista fue el 7 de diciembre, con una caída del 1.08%.
  • El día más alcista fue el 19 de abril, con un alza del 1.34%.
  • El precio de la libra esterlina subió 134 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de diciembre, entre el 16 y el 22 de noviembre, entre el 5 y el 9 de julio, entre el 15 y el 21 de junio y entre el 14 y el 20 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 1.740 -0.001 -0.04% 1.740 1.742
2021-01-04 Lunes 1.734 -0.006 -0.36% 1.724 1.742
2021-01-05 Martes 1.725 -0.008 -0.48% 1.724 1.737
2021-01-06 Miércoles 1.725 -0.001 -0.05% 1.719 1.732
2021-01-07 Jueves 1.721 -0.004 -0.23% 1.718 1.731
2021-01-08 Viernes 1.720 -0.0005 -0.03% 1.718 1.728
2021-01-11 Lunes 1.728 +0.008 +0.44% 1.719 1.730
2021-01-12 Martes 1.737 +0.009 +0.52% 1.726 1.740
2021-01-13 Miércoles 1.731 -0.006 -0.32% 1.728 1.744
2021-01-14 Jueves 1.729 -0.002 -0.10% 1.727 1.735
2021-01-15 Viernes 1.730 +0.0004 +0.02% 1.727 1.734
2021-01-18 Lunes 1.733 +0.003 +0.16% 1.729 1.735
2021-01-19 Martes 1.736 +0.003 +0.17% 1.730 1.738
2021-01-20 Miércoles 1.724 -0.011 -0.65% 1.720 1.742
2021-01-21 Jueves 1.735 +0.011 +0.61% 1.724 1.737
2021-01-22 Viernes 1.743 +0.008 +0.46% 1.732 1.744
2021-01-25 Lunes 1.742 -0.001 -0.05% 1.737 1.745
2021-01-26 Martes 1.744 +0.002 +0.10% 1.738 1.747
2021-01-27 Miércoles 1.751 +0.008 +0.45% 1.742 1.755
2021-01-28 Jueves 1.760 +0.009 +0.49% 1.751 1.762
2021-01-29 Viernes 1.750 -0.010 -0.55% 1.747 1.765
2021-02-01 Lunes 1.755 +0.005 +0.29% 1.750 1.758
2021-02-02 Martes 1.746 -0.009 -0.51% 1.746 1.758
2021-02-03 Miércoles 1.744 -0.002 -0.13% 1.741 1.749
2021-02-04 Jueves 1.753 +0.009 +0.52% 1.735 1.755
2021-02-05 Viernes 1.751 -0.002 -0.12% 1.750 1.757
2021-02-08 Lunes 1.750 -0.001 -0.07% 1.747 1.754
2021-02-09 Martes 1.753 +0.004 +0.20% 1.750 1.760
2021-02-10 Miércoles 1.756 +0.003 +0.15% 1.752 1.760
2021-02-11 Jueves 1.755 -0.001 -0.07% 1.751 1.758
2021-02-12 Viernes 1.757 +0.002 +0.13% 1.753 1.762
2021-02-15 Lunes 1.757 +0.0001 +0.01% 1.756 1.763
2021-02-16 Martes 1.764 +0.006 +0.36% 1.757 1.767
2021-02-17 Miércoles 1.759 -0.004 -0.25% 1.759 1.766
2021-02-18 Jueves 1.771 +0.012 +0.68% 1.758 1.775
2021-02-19 Viernes 1.767 -0.004 -0.22% 1.765 1.775
2021-02-22 Lunes 1.774 +0.006 +0.36% 1.765 1.776
2021-02-23 Martes 1.776 +0.002 +0.14% 1.771 1.779
2021-02-24 Miércoles 1.769 -0.007 -0.41% 1.767 1.788
2021-02-25 Jueves 1.766 -0.003 -0.19% 1.762 1.772
2021-02-26 Viernes 1.775 +0.009 +0.53% 1.755 1.777
2021-03-01 Lunes 1.760 -0.015 -0.83% 1.760 1.778
2021-03-02 Martes 1.762 +0.002 +0.13% 1.756 1.765
2021-03-03 Miércoles 1.766 +0.003 +0.18% 1.760 1.767
2021-03-04 Jueves 1.760 -0.006 -0.33% 1.757 1.768
2021-03-05 Viernes 1.752 -0.008 -0.46% 1.748 1.762
2021-03-08 Lunes 1.750 -0.002 -0.09% 1.748 1.757
2021-03-09 Martes 1.755 +0.005 +0.29% 1.747 1.759
2021-03-10 Miércoles 1.757 +0.002 +0.10% 1.753 1.761
2021-03-11 Jueves 1.752 -0.005 -0.26% 1.751 1.760
2021-03-12 Viernes 1.736 -0.016 -0.92% 1.734 1.755
2021-03-15 Lunes 1.732 -0.004 -0.23% 1.730 1.739
2021-03-16 Martes 1.729 -0.003 -0.19% 1.723 1.735
2021-03-17 Miércoles 1.731 +0.002 +0.14% 1.728 1.736
2021-03-18 Jueves 1.738 +0.006 +0.37% 1.728 1.744
2021-03-19 Viernes 1.733 -0.004 -0.26% 1.732 1.741
2021-03-22 Lunes 1.736 +0.002 +0.13% 1.727 1.737
2021-03-23 Martes 1.731 -0.005 -0.29% 1.725 1.738
2021-03-24 Miércoles 1.721 -0.010 -0.58% 1.719 1.732
2021-03-25 Jueves 1.732 +0.011 +0.64% 1.718 1.734
2021-03-26 Viernes 1.733 +0.002 +0.10% 1.728 1.738
2021-03-29 Lunes 1.732 -0.001 -0.08% 1.732 1.745
2021-03-30 Martes 1.736 +0.004 +0.22% 1.731 1.737
2021-03-31 Miércoles 1.730 -0.005 -0.31% 1.730 1.738
2021-04-01 Jueves 1.735 +0.005 +0.27% 1.730 1.740
2021-04-02 Viernes 1.740 +0.004 +0.26% 1.733 1.741
2021-04-05 Lunes 1.740 +0.0005 +0.03% 1.737 1.743
2021-04-06 Martes 1.737 -0.003 -0.20% 1.733 1.745
2021-04-07 Miércoles 1.731 -0.005 -0.30% 1.731 1.743
2021-04-08 Jueves 1.725 -0.006 -0.36% 1.724 1.736
2021-04-09 Viernes 1.718 -0.008 -0.44% 1.716 1.728
2021-04-12 Lunes 1.726 +0.008 +0.49% 1.717 1.728
2021-04-13 Martes 1.723 -0.003 -0.17% 1.722 1.734
2021-04-14 Miércoles 1.725 +0.002 +0.13% 1.722 1.733
2021-04-15 Jueves 1.728 +0.003 +0.19% 1.719 1.731
2021-04-16 Viernes 1.729 +0.001 +0.06% 1.717 1.732
2021-04-19 Lunes 1.753 +0.023 +1.34% 1.728 1.755
2021-04-20 Martes 1.757 +0.004 +0.25% 1.746 1.759
2021-04-21 Miércoles 1.740 -0.017 -0.95% 1.736 1.759
2021-04-22 Jueves 1.730 -0.010 -0.58% 1.727 1.743
2021-04-23 Viernes 1.731 +0.001 +0.04% 1.728 1.736
2021-04-26 Lunes 1.723 -0.008 -0.48% 1.720 1.736
2021-04-27 Martes 1.724 +0.002 +0.11% 1.720 1.728
2021-04-28 Miércoles 1.715 -0.009 -0.53% 1.714 1.727
2021-04-29 Jueves 1.712 -0.004 -0.21% 1.711 1.719
2021-04-30 Viernes 1.698 -0.014 -0.82% 1.695 1.714
2021-05-03 Lunes 1.708 +0.010 +0.58% 1.696 1.711
2021-05-04 Martes 1.709 +0.002 +0.09% 1.703 1.713
2021-05-05 Miércoles 1.705 -0.004 -0.23% 1.704 1.712
2021-05-06 Jueves 1.687 -0.018 -1.07% 1.687 1.708
2021-05-07 Viernes 1.695 +0.008 +0.47% 1.687 1.702
2021-05-10 Lunes 1.708 +0.013 +0.78% 1.695 1.714
2021-05-11 Martes 1.711 +0.003 +0.16% 1.706 1.715
2021-05-12 Miércoles 1.705 -0.006 -0.37% 1.701 1.712
2021-05-13 Jueves 1.709 +0.004 +0.23% 1.700 1.711
2021-05-14 Viernes 1.706 -0.003 -0.15% 1.703 1.711
2021-05-17 Lunes 1.705 -0.0005 -0.03% 1.703 1.710
2021-05-18 Martes 1.711 +0.006 +0.35% 1.705 1.714
2021-05-19 Miércoles 1.712 +0.001 +0.04% 1.707 1.716
2021-05-20 Jueves 1.711 -0.001 -0.06% 1.707 1.714
2021-05-21 Viernes 1.707 -0.004 -0.23% 1.705 1.716
2021-05-24 Lunes 1.704 -0.003 -0.17% 1.703 1.711
2021-05-25 Martes 1.707 +0.003 +0.16% 1.702 1.710
2021-05-26 Miércoles 1.711 +0.004 +0.22% 1.704 1.715
2021-05-27 Jueves 1.714 +0.003 +0.17% 1.708 1.716
2021-05-28 Viernes 1.712 -0.001 -0.08% 1.707 1.717
2021-05-31 Lunes 1.714 +0.002 +0.10% 1.709 1.718
2021-06-01 Martes 1.707 -0.006 -0.38% 1.701 1.717
2021-06-02 Miércoles 1.705 -0.003 -0.16% 1.704 1.711
2021-06-03 Jueves 1.707 +0.002 +0.13% 1.704 1.713
2021-06-04 Viernes 1.710 +0.003 +0.19% 1.706 1.717
2021-06-07 Lunes 1.713 +0.002 +0.15% 1.707 1.715
2021-06-08 Martes 1.714 +0.002 +0.09% 1.707 1.716
2021-06-09 Miércoles 1.710 -0.005 -0.27% 1.705 1.717
2021-06-10 Jueves 1.714 +0.005 +0.27% 1.705 1.715
2021-06-11 Viernes 1.715 +0.0005 +0.03% 1.711 1.718
2021-06-14 Lunes 1.713 -0.001 -0.09% 1.711 1.718
2021-06-15 Martes 1.716 +0.003 +0.15% 1.710 1.718
2021-06-16 Miércoles 1.717 +0.001 +0.08% 1.714 1.721
2021-06-17 Jueves 1.721 +0.003 +0.20% 1.715 1.722
2021-06-18 Viernes 1.721 +0.0004 +0.02% 1.714 1.723
2021-06-21 Lunes 1.722 +0.001 +0.03% 1.718 1.726
2021-06-22 Martes 1.716 -0.005 -0.31% 1.715 1.724
2021-06-23 Miércoles 1.718 +0.002 +0.09% 1.714 1.722
2021-06-24 Jueves 1.716 -0.002 -0.13% 1.708 1.720
2021-06-25 Viernes 1.706 -0.010 -0.55% 1.706 1.717
2021-06-28 Lunes 1.713 +0.006 +0.38% 1.706 1.717
2021-06-29 Martes 1.715 +0.003 +0.17% 1.709 1.717
2021-06-30 Miércoles 1.714 -0.002 -0.10% 1.709 1.719
2021-07-01 Jueves 1.712 -0.002 -0.11% 1.706 1.716
2021-07-02 Viernes 1.703 -0.009 -0.54% 1.702 1.713
2021-07-05 Lunes 1.708 +0.006 +0.33% 1.702 1.713
2021-07-06 Martes 1.720 +0.011 +0.66% 1.707 1.725
2021-07-07 Miércoles 1.722 +0.002 +0.15% 1.714 1.725
2021-07-08 Jueves 1.728 +0.006 +0.32% 1.721 1.734
2021-07-09 Viernes 1.730 +0.002 +0.14% 1.724 1.733
2021-07-12 Lunes 1.728 -0.002 -0.10% 1.728 1.736
2021-07-13 Martes 1.728 -0.0005 -0.03% 1.724 1.735
2021-07-14 Miércoles 1.733 +0.005 +0.30% 1.726 1.738
2021-07-15 Jueves 1.741 +0.008 +0.48% 1.729 1.743
2021-07-16 Viernes 1.736 -0.005 -0.31% 1.733 1.743
2021-07-19 Lunes 1.743 +0.007 +0.41% 1.735 1.757
2021-07-20 Martes 1.727 -0.015 -0.89% 1.727 1.746
2021-07-21 Miércoles 1.721 -0.006 -0.38% 1.715 1.732
2021-07-22 Jueves 1.729 +0.008 +0.48% 1.721 1.734
2021-07-23 Viernes 1.726 -0.003 -0.19% 1.724 1.734
2021-07-26 Lunes 1.733 +0.006 +0.38% 1.727 1.736
2021-07-27 Martes 1.748 +0.016 +0.90% 1.731 1.750
2021-07-28 Miércoles 1.741 -0.007 -0.41% 1.740 1.750
2021-07-29 Jueves 1.737 -0.004 -0.21% 1.736 1.744
2021-07-30 Viernes 1.734 -0.004 -0.22% 1.732 1.740
2021-08-02 Lunes 1.736 +0.003 +0.17% 1.731 1.739
2021-08-03 Martes 1.744 +0.008 +0.45% 1.735 1.747
2021-08-04 Miércoles 1.742 -0.003 -0.16% 1.741 1.751
2021-08-05 Jueves 1.742 +0.0005 +0.03% 1.737 1.745
2021-08-06 Viernes 1.741 -0.001 -0.05% 1.739 1.746
2021-08-09 Lunes 1.741 -0.0004 -0.02% 1.738 1.745
2021-08-10 Martes 1.733 -0.008 -0.44% 1.732 1.744
2021-08-11 Miércoles 1.734 +0.001 +0.08% 1.730 1.736
2021-08-12 Jueves 1.729 -0.005 -0.30% 1.727 1.737
2021-08-13 Viernes 1.735 +0.006 +0.32% 1.726 1.737
2021-08-16 Lunes 1.741 +0.007 +0.37% 1.732 1.744
2021-08-17 Martes 1.735 -0.006 -0.35% 1.733 1.744
2021-08-18 Miércoles 1.741 +0.006 +0.32% 1.731 1.742
2021-08-19 Jueves 1.749 +0.009 +0.49% 1.739 1.751
2021-08-20 Viernes 1.746 -0.003 -0.17% 1.746 1.763
2021-08-23 Lunes 1.735 -0.012 -0.68% 1.734 1.749
2021-08-24 Martes 1.728 -0.006 -0.37% 1.727 1.738
2021-08-25 Miércoles 1.732 +0.004 +0.23% 1.728 1.735
2021-08-26 Jueves 1.737 +0.005 +0.30% 1.730 1.739
2021-08-27 Viernes 1.737 -0.0003 -0.02% 1.734 1.744
2021-08-30 Lunes 1.734 -0.003 -0.20% 1.729 1.739
2021-08-31 Martes 1.735 +0.001 +0.07% 1.731 1.743
2021-09-01 Miércoles 1.737 +0.002 +0.12% 1.730 1.741
2021-09-02 Jueves 1.736 -0.001 -0.07% 1.735 1.742
2021-09-03 Viernes 1.737 +0.001 +0.06% 1.731 1.739
2021-09-06 Lunes 1.734 -0.002 -0.13% 1.732 1.738
2021-09-07 Martes 1.743 +0.008 +0.48% 1.733 1.744
2021-09-08 Miércoles 1.747 +0.004 +0.24% 1.740 1.753
2021-09-09 Jueves 1.752 +0.005 +0.27% 1.747 1.757
2021-09-10 Viernes 1.756 +0.004 +0.24% 1.745 1.757
2021-09-13 Lunes 1.750 -0.006 -0.32% 1.749 1.757
2021-09-14 Martes 1.753 +0.002 +0.14% 1.749 1.757
2021-09-15 Miércoles 1.748 -0.005 -0.28% 1.747 1.756
2021-09-16 Jueves 1.749 +0.001 +0.03% 1.743 1.750
2021-09-17 Viernes 1.754 +0.006 +0.33% 1.743 1.756
2021-09-20 Lunes 1.751 -0.003 -0.19% 1.748 1.761
2021-09-21 Martes 1.750 -0.001 -0.03% 1.743 1.754
2021-09-22 Miércoles 1.740 -0.011 -0.60% 1.736 1.753
2021-09-23 Jueves 1.736 -0.004 -0.24% 1.728 1.743
2021-09-24 Viernes 1.730 -0.006 -0.34% 1.728 1.742
2021-09-27 Lunes 1.729 -0.001 -0.03% 1.724 1.737
2021-09-28 Martes 1.717 -0.013 -0.72% 1.713 1.732
2021-09-29 Miércoles 1.712 -0.005 -0.29% 1.708 1.719
2021-09-30 Jueves 1.708 -0.004 -0.22% 1.705 1.719
2021-10-01 Viernes 1.713 +0.005 +0.29% 1.707 1.720
2021-10-04 Lunes 1.713 +0.0001 +0.01% 1.709 1.716
2021-10-05 Martes 1.715 +0.002 +0.09% 1.710 1.717
2021-10-06 Miércoles 1.709 -0.005 -0.31% 1.709 1.716
2021-10-07 Jueves 1.708 -0.001 -0.05% 1.707 1.713
2021-10-08 Viernes 1.697 -0.011 -0.66% 1.697 1.710
2021-10-11 Lunes 1.697 -0.0003 -0.02% 1.696 1.704
2021-10-12 Martes 1.693 -0.004 -0.21% 1.691 1.699
2021-10-13 Miércoles 1.699 +0.006 +0.35% 1.693 1.701
2021-10-14 Jueves 1.691 -0.008 -0.49% 1.691 1.701
2021-10-15 Viernes 1.701 +0.010 +0.57% 1.689 1.706
2021-10-18 Lunes 1.698 -0.002 -0.13% 1.696 1.705
2021-10-19 Martes 1.705 +0.006 +0.38% 1.697 1.709
2021-10-20 Miércoles 1.703 -0.002 -0.10% 1.697 1.707
2021-10-21 Jueves 1.705 +0.002 +0.12% 1.699 1.707
2021-10-22 Viernes 1.701 -0.005 -0.26% 1.698 1.707
2021-10-25 Lunes 1.705 +0.004 +0.24% 1.700 1.707
2021-10-26 Martes 1.705 +0.001 +0.04% 1.702 1.709
2021-10-27 Miércoles 1.698 -0.007 -0.42% 1.690 1.708
2021-10-28 Jueves 1.702 +0.003 +0.20% 1.696 1.705
2021-10-29 Viernes 1.696 -0.006 -0.33% 1.693 1.706
2021-11-01 Lunes 1.690 -0.006 -0.37% 1.688 1.696
2021-11-02 Martes 1.689 -0.0003 -0.02% 1.687 1.695
2021-11-03 Miércoles 1.695 +0.006 +0.35% 1.689 1.699
2021-11-04 Jueves 1.681 -0.014 -0.84% 1.679 1.697
2021-11-05 Viernes 1.681 -0.0005 -0.03% 1.673 1.684
2021-11-08 Lunes 1.687 +0.006 +0.38% 1.676 1.691
2021-11-09 Martes 1.686 -0.001 -0.08% 1.685 1.692
2021-11-10 Miércoles 1.674 -0.012 -0.71% 1.674 1.688
2021-11-11 Jueves 1.682 +0.008 +0.48% 1.672 1.687
2021-11-12 Viernes 1.682 +0.001 +0.04% 1.681 1.689
2021-11-15 Lunes 1.679 -0.003 -0.19% 1.677 1.686
2021-11-16 Martes 1.686 +0.007 +0.43% 1.677 1.688
2021-11-17 Miércoles 1.699 +0.013 +0.76% 1.685 1.703
2021-11-18 Jueves 1.700 +0.001 +0.04% 1.697 1.705
2021-11-19 Viernes 1.700 +0.0003 +0.02% 1.694 1.703
2021-11-22 Lunes 1.701 +0.001 +0.05% 1.696 1.703
2021-11-23 Martes 1.694 -0.007 -0.43% 1.693 1.705
2021-11-24 Miércoles 1.688 -0.006 -0.36% 1.686 1.698
2021-11-25 Jueves 1.684 -0.004 -0.21% 1.684 1.690
2021-11-26 Viernes 1.705 +0.021 +1.25% 1.684 1.710
2021-11-29 Lunes 1.696 -0.009 -0.55% 1.695 1.707
2021-11-30 Martes 1.699 +0.003 +0.17% 1.692 1.712
2021-12-01 Miércoles 1.702 +0.003 +0.19% 1.694 1.704
2021-12-02 Jueves 1.704 +0.002 +0.14% 1.697 1.710
2021-12-03 Viernes 1.699 -0.005 -0.30% 1.689 1.706
2021-12-06 Lunes 1.692 -0.007 -0.44% 1.691 1.701
2021-12-07 Martes 1.674 -0.018 -1.08% 1.672 1.693
2021-12-08 Miércoles 1.671 -0.002 -0.14% 1.664 1.678
2021-12-09 Jueves 1.681 +0.009 +0.56% 1.669 1.681
2021-12-10 Viernes 1.688 +0.007 +0.43% 1.676 1.689
2021-12-13 Lunes 1.692 +0.004 +0.26% 1.683 1.697
2021-12-14 Martes 1.703 +0.010 +0.61% 1.689 1.703
2021-12-15 Miércoles 1.702 -0.001 -0.05% 1.699 1.709
2021-12-16 Jueves 1.701 -0.001 -0.05% 1.694 1.710
2021-12-17 Viernes 1.707 +0.006 +0.34% 1.700 1.708
2021-12-20 Lunes 1.709 +0.003 +0.15% 1.702 1.715
2021-12-21 Martes 1.713 +0.003 +0.20% 1.706 1.716
2021-12-22 Miércoles 1.713 +0.0004 +0.02% 1.710 1.722
2021-12-23 Jueves 1.717 +0.004 +0.26% 1.713 1.724
2021-12-24 Viernes 1.715 -0.003 -0.16% 1.714 1.722
2021-12-27 Lunes 1.718 +0.004 +0.22% 1.714 1.724
2021-12-28 Martes 1.723 +0.004 +0.24% 1.717 1.723
2021-12-29 Miércoles 1.725 +0.002 +0.13% 1.719 1.729
2021-12-30 Jueves 1.719 -0.006 -0.33% 1.719 1.729
2021-12-31 Viernes 1.709 -0.010 -0.56% 1.708 1.722