Al finalizar el 2022 la libra esterlina cotizó a 1.633 dólares canadienses. El precio bajó 0.0834 dólares (-4.86%) desde el inicio del año, cuando cotizaba a £1.716. El precio promedio fue de $1.607.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 1.716 dólares canadienses, fluctuando entre 1.708 y 1.720 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 1.716 | +0.007 | +0.41% | 1.708 | 1.720 |
| 2022-01-04 | Martes | 1.719 | +0.003 | +0.15% | 1.713 | 1.723 |
| 2022-01-05 | Miércoles | 1.729 | +0.010 | +0.57% | 1.718 | 1.730 |
| 2022-01-06 | Jueves | 1.722 | -0.007 | -0.38% | 1.720 | 1.732 |
| 2022-01-07 | Viernes | 1.718 | -0.004 | -0.26% | 1.717 | 1.725 |
| 2022-01-10 | Lunes | 1.721 | +0.004 | +0.21% | 1.714 | 1.723 |
| 2022-01-11 | Martes | 1.714 | -0.008 | -0.44% | 1.712 | 1.723 |
| 2022-01-12 | Miércoles | 1.714 | -0.0002 | -0.01% | 1.708 | 1.716 |
| 2022-01-13 | Jueves | 1.716 | +0.002 | +0.13% | 1.710 | 1.717 |
| 2022-01-14 | Viernes | 1.716 | +0.0005 | +0.03% | 1.712 | 1.719 |
| 2022-01-17 | Lunes | 1.708 | -0.008 | -0.48% | 1.706 | 1.717 |
| 2022-01-18 | Martes | 1.701 | -0.007 | -0.43% | 1.699 | 1.709 |
| 2022-01-19 | Miércoles | 1.703 | +0.002 | +0.09% | 1.698 | 1.707 |
| 2022-01-20 | Jueves | 1.700 | -0.003 | -0.17% | 1.697 | 1.705 |
| 2022-01-21 | Viernes | 1.705 | +0.006 | +0.33% | 1.696 | 1.707 |
| 2022-01-24 | Lunes | 1.704 | -0.002 | -0.09% | 1.700 | 1.708 |
| 2022-01-25 | Martes | 1.705 | +0.001 | +0.05% | 1.699 | 1.706 |
| 2022-01-26 | Miércoles | 1.705 | +0.001 | +0.04% | 1.696 | 1.707 |
| 2022-01-27 | Jueves | 1.705 | +0.0001 | +0.01% | 1.695 | 1.709 |
| 2022-01-28 | Viernes | 1.711 | +0.005 | +0.31% | 1.703 | 1.715 |
| 2022-01-31 | Lunes | 1.708 | -0.002 | -0.13% | 1.704 | 1.715 |
| 2022-02-01 | Martes | 1.715 | +0.007 | +0.40% | 1.705 | 1.717 |
| 2022-02-02 | Miércoles | 1.720 | +0.005 | +0.28% | 1.714 | 1.724 |
| 2022-02-03 | Jueves | 1.723 | +0.004 | +0.20% | 1.718 | 1.731 |
| 2022-02-04 | Viernes | 1.727 | +0.003 | +0.20% | 1.722 | 1.730 |
| 2022-02-07 | Lunes | 1.714 | -0.012 | -0.72% | 1.713 | 1.728 |
| 2022-02-08 | Martes | 1.721 | +0.007 | +0.40% | 1.713 | 1.724 |
| 2022-02-09 | Miércoles | 1.715 | -0.007 | -0.39% | 1.714 | 1.724 |
| 2022-02-10 | Jueves | 1.724 | +0.010 | +0.56% | 1.714 | 1.727 |
| 2022-02-11 | Viernes | 1.727 | +0.003 | +0.17% | 1.722 | 1.729 |
| 2022-02-14 | Lunes | 1.722 | -0.005 | -0.31% | 1.720 | 1.729 |
| 2022-02-15 | Martes | 1.721 | -0.001 | -0.05% | 1.721 | 1.728 |
| 2022-02-16 | Miércoles | 1.723 | +0.002 | +0.10% | 1.715 | 1.726 |
| 2022-02-17 | Jueves | 1.729 | +0.007 | +0.39% | 1.723 | 1.732 |
| 2022-02-18 | Viernes | 1.733 | +0.003 | +0.19% | 1.727 | 1.736 |
| 2022-02-21 | Lunes | 1.734 | +0.001 | +0.08% | 1.732 | 1.738 |
| 2022-02-22 | Martes | 1.734 | +0.0004 | +0.02% | 1.723 | 1.736 |
| 2022-02-23 | Miércoles | 1.724 | -0.010 | -0.59% | 1.723 | 1.736 |
| 2022-02-24 | Jueves | 1.713 | -0.011 | -0.62% | 1.708 | 1.727 |
| 2022-02-25 | Viernes | 1.703 | -0.010 | -0.60% | 1.702 | 1.718 |
| 2022-02-28 | Lunes | 1.701 | -0.002 | -0.13% | 1.698 | 1.711 |
| 2022-03-01 | Martes | 1.697 | -0.004 | -0.21% | 1.690 | 1.702 |
| 2022-03-02 | Miércoles | 1.693 | -0.005 | -0.28% | 1.688 | 1.699 |
| 2022-03-03 | Jueves | 1.692 | -0.0002 | -0.01% | 1.685 | 1.695 |
| 2022-03-04 | Viernes | 1.684 | -0.009 | -0.52% | 1.683 | 1.696 |
| 2022-03-07 | Lunes | 1.679 | -0.004 | -0.24% | 1.671 | 1.688 |
| 2022-03-08 | Martes | 1.688 | +0.008 | +0.49% | 1.678 | 1.693 |
| 2022-03-09 | Miércoles | 1.687 | -0.0003 | -0.02% | 1.685 | 1.692 |
| 2022-03-10 | Jueves | 1.670 | -0.017 | -1.01% | 1.670 | 1.690 |
| 2022-03-11 | Viernes | 1.661 | -0.009 | -0.54% | 1.657 | 1.675 |
| 2022-03-14 | Lunes | 1.667 | +0.006 | +0.34% | 1.659 | 1.670 |
| 2022-03-15 | Martes | 1.664 | -0.003 | -0.17% | 1.664 | 1.679 |
| 2022-03-16 | Miércoles | 1.666 | +0.002 | +0.14% | 1.659 | 1.672 |
| 2022-03-17 | Jueves | 1.660 | -0.007 | -0.40% | 1.658 | 1.673 |
| 2022-03-18 | Viernes | 1.660 | +0.001 | +0.04% | 1.653 | 1.665 |
| 2022-03-21 | Lunes | 1.658 | -0.003 | -0.16% | 1.655 | 1.663 |
| 2022-03-22 | Martes | 1.667 | +0.009 | +0.53% | 1.652 | 1.672 |
| 2022-03-23 | Miércoles | 1.658 | -0.008 | -0.50% | 1.656 | 1.673 |
| 2022-03-24 | Jueves | 1.651 | -0.007 | -0.43% | 1.650 | 1.661 |
| 2022-03-25 | Viernes | 1.644 | -0.007 | -0.42% | 1.644 | 1.657 |
| 2022-03-28 | Lunes | 1.638 | -0.006 | -0.40% | 1.636 | 1.647 |
| 2022-03-29 | Martes | 1.637 | -0.001 | -0.07% | 1.631 | 1.647 |
| 2022-03-30 | Miércoles | 1.639 | +0.003 | +0.16% | 1.635 | 1.645 |
| 2022-03-31 | Jueves | 1.642 | +0.002 | +0.15% | 1.639 | 1.646 |
| 2022-04-01 | Viernes | 1.641 | -0.0002 | -0.01% | 1.636 | 1.645 |
| 2022-04-04 | Lunes | 1.637 | -0.004 | -0.25% | 1.635 | 1.643 |
| 2022-04-05 | Martes | 1.632 | -0.006 | -0.35% | 1.629 | 1.639 |
| 2022-04-06 | Miércoles | 1.639 | +0.007 | +0.43% | 1.631 | 1.640 |
| 2022-04-07 | Jueves | 1.646 | +0.007 | +0.45% | 1.638 | 1.647 |
| 2022-04-08 | Viernes | 1.638 | -0.008 | -0.49% | 1.637 | 1.648 |
| 2022-04-11 | Lunes | 1.645 | +0.008 | +0.46% | 1.637 | 1.647 |
| 2022-04-12 | Martes | 1.643 | -0.002 | -0.13% | 1.641 | 1.648 |
| 2022-04-13 | Miércoles | 1.648 | +0.005 | +0.29% | 1.640 | 1.650 |
| 2022-04-14 | Jueves | 1.646 | -0.002 | -0.13% | 1.639 | 1.651 |
| 2022-04-15 | Viernes | 1.647 | +0.001 | +0.05% | 1.644 | 1.650 |
| 2022-04-18 | Lunes | 1.641 | -0.006 | -0.35% | 1.640 | 1.649 |
| 2022-04-19 | Martes | 1.640 | -0.001 | -0.09% | 1.634 | 1.644 |
| 2022-04-20 | Miércoles | 1.632 | -0.007 | -0.45% | 1.627 | 1.643 |
| 2022-04-21 | Jueves | 1.638 | +0.006 | +0.37% | 1.627 | 1.640 |
| 2022-04-22 | Viernes | 1.632 | -0.007 | -0.41% | 1.629 | 1.642 |
| 2022-04-25 | Lunes | 1.622 | -0.009 | -0.58% | 1.620 | 1.637 |
| 2022-04-26 | Martes | 1.613 | -0.010 | -0.59% | 1.610 | 1.626 |
| 2022-04-27 | Miércoles | 1.609 | -0.004 | -0.25% | 1.606 | 1.617 |
| 2022-04-28 | Jueves | 1.595 | -0.013 | -0.83% | 1.593 | 1.610 |
| 2022-04-29 | Viernes | 1.616 | +0.021 | +1.32% | 1.594 | 1.618 |
| 2022-05-02 | Lunes | 1.609 | -0.008 | -0.46% | 1.608 | 1.620 |
| 2022-05-03 | Martes | 1.605 | -0.004 | -0.23% | 1.603 | 1.616 |
| 2022-05-04 | Miércoles | 1.607 | +0.002 | +0.12% | 1.598 | 1.611 |
| 2022-05-05 | Jueves | 1.587 | -0.020 | -1.26% | 1.577 | 1.612 |
| 2022-05-06 | Viernes | 1.592 | +0.006 | +0.35% | 1.579 | 1.594 |
| 2022-05-09 | Lunes | 1.604 | +0.012 | +0.74% | 1.586 | 1.605 |
| 2022-05-10 | Martes | 1.605 | +0.001 | +0.05% | 1.599 | 1.610 |
| 2022-05-11 | Miércoles | 1.592 | -0.013 | -0.82% | 1.590 | 1.606 |
| 2022-05-12 | Jueves | 1.591 | -0.0004 | -0.03% | 1.584 | 1.594 |
| 2022-05-13 | Viernes | 1.583 | -0.009 | -0.54% | 1.578 | 1.592 |
| 2022-05-16 | Lunes | 1.582 | -0.001 | -0.04% | 1.579 | 1.589 |
| 2022-05-17 | Martes | 1.600 | +0.018 | +1.13% | 1.581 | 1.603 |
| 2022-05-18 | Miércoles | 1.590 | -0.010 | -0.59% | 1.587 | 1.602 |
| 2022-05-19 | Jueves | 1.598 | +0.008 | +0.48% | 1.586 | 1.604 |
| 2022-05-20 | Viernes | 1.603 | +0.005 | +0.30% | 1.593 | 1.605 |
| 2022-05-23 | Lunes | 1.607 | +0.004 | +0.26% | 1.602 | 1.612 |
| 2022-05-24 | Martes | 1.606 | -0.001 | -0.06% | 1.595 | 1.612 |
| 2022-05-25 | Miércoles | 1.610 | +0.004 | +0.26% | 1.603 | 1.613 |
| 2022-05-26 | Jueves | 1.609 | -0.002 | -0.10% | 1.605 | 1.619 |
| 2022-05-27 | Viernes | 1.605 | -0.003 | -0.21% | 1.604 | 1.615 |
| 2022-05-30 | Lunes | 1.601 | -0.004 | -0.26% | 1.599 | 1.609 |
| 2022-05-31 | Martes | 1.593 | -0.008 | -0.49% | 1.589 | 1.602 |
| 2022-06-01 | Miércoles | 1.580 | -0.013 | -0.80% | 1.577 | 1.597 |
| 2022-06-02 | Jueves | 1.581 | +0.0002 | +0.01% | 1.579 | 1.589 |
| 2022-06-03 | Viernes | 1.573 | -0.008 | -0.51% | 1.571 | 1.583 |
| 2022-06-06 | Lunes | 1.576 | +0.003 | +0.19% | 1.571 | 1.580 |
| 2022-06-07 | Martes | 1.577 | +0.001 | +0.09% | 1.568 | 1.581 |
| 2022-06-08 | Miércoles | 1.575 | -0.002 | -0.16% | 1.570 | 1.579 |
| 2022-06-09 | Jueves | 1.586 | +0.011 | +0.71% | 1.571 | 1.588 |
| 2022-06-10 | Viernes | 1.574 | -0.012 | -0.74% | 1.570 | 1.589 |
| 2022-06-13 | Lunes | 1.564 | -0.010 | -0.62% | 1.560 | 1.576 |
| 2022-06-14 | Martes | 1.553 | -0.011 | -0.70% | 1.548 | 1.573 |
| 2022-06-15 | Miércoles | 1.570 | +0.017 | +1.06% | 1.552 | 1.573 |
| 2022-06-16 | Jueves | 1.599 | +0.029 | +1.87% | 1.558 | 1.601 |
| 2022-06-17 | Viernes | 1.592 | -0.007 | -0.43% | 1.589 | 1.602 |
| 2022-06-20 | Lunes | 1.590 | -0.002 | -0.14% | 1.588 | 1.596 |
| 2022-06-21 | Martes | 1.586 | -0.004 | -0.25% | 1.584 | 1.592 |
| 2022-06-22 | Miércoles | 1.588 | +0.002 | +0.12% | 1.580 | 1.593 |
| 2022-06-23 | Jueves | 1.593 | +0.005 | +0.33% | 1.579 | 1.595 |
| 2022-06-24 | Viernes | 1.581 | -0.012 | -0.77% | 1.581 | 1.596 |
| 2022-06-27 | Lunes | 1.579 | -0.002 | -0.09% | 1.579 | 1.587 |
| 2022-06-28 | Martes | 1.568 | -0.011 | -0.73% | 1.567 | 1.580 |
| 2022-06-29 | Miércoles | 1.563 | -0.005 | -0.31% | 1.559 | 1.572 |
| 2022-06-30 | Jueves | 1.567 | +0.004 | +0.27% | 1.562 | 1.572 |
| 2022-07-01 | Viernes | 1.558 | -0.009 | -0.58% | 1.550 | 1.569 |
| 2022-07-04 | Lunes | 1.557 | -0.002 | -0.10% | 1.555 | 1.565 |
| 2022-07-05 | Martes | 1.559 | +0.002 | +0.13% | 1.551 | 1.560 |
| 2022-07-06 | Miércoles | 1.554 | -0.004 | -0.29% | 1.547 | 1.561 |
| 2022-07-07 | Jueves | 1.558 | +0.004 | +0.27% | 1.552 | 1.563 |
| 2022-07-08 | Viernes | 1.557 | -0.001 | -0.07% | 1.551 | 1.565 |
| 2022-07-11 | Lunes | 1.546 | -0.011 | -0.71% | 1.543 | 1.559 |
| 2022-07-12 | Martes | 1.547 | +0.001 | +0.08% | 1.540 | 1.550 |
| 2022-07-13 | Miércoles | 1.542 | -0.005 | -0.34% | 1.537 | 1.554 |
| 2022-07-14 | Jueves | 1.551 | +0.009 | +0.56% | 1.539 | 1.558 |
| 2022-07-15 | Viernes | 1.544 | -0.006 | -0.41% | 1.542 | 1.554 |
| 2022-07-18 | Lunes | 1.551 | +0.006 | +0.41% | 1.543 | 1.555 |
| 2022-07-19 | Martes | 1.543 | -0.008 | -0.48% | 1.544 | 1.559 |
| 2022-07-20 | Miércoles | 1.542 | -0.001 | -0.08% | 1.540 | 1.549 |
| 2022-07-21 | Jueves | 1.543 | +0.001 | +0.08% | 1.537 | 1.546 |
| 2022-07-22 | Viernes | 1.550 | +0.007 | +0.44% | 1.535 | 1.552 |
| 2022-07-25 | Lunes | 1.547 | -0.003 | -0.17% | 1.546 | 1.555 |
| 2022-07-26 | Martes | 1.549 | +0.002 | +0.14% | 1.541 | 1.552 |
| 2022-07-27 | Miércoles | 1.558 | +0.009 | +0.56% | 1.548 | 1.563 |
| 2022-07-28 | Jueves | 1.560 | +0.002 | +0.10% | 1.552 | 1.563 |
| 2022-07-29 | Viernes | 1.556 | -0.003 | -0.20% | 1.549 | 1.567 |
| 2022-08-01 | Lunes | 1.573 | +0.017 | +1.06% | 1.556 | 1.576 |
| 2022-08-02 | Martes | 1.568 | -0.005 | -0.34% | 1.564 | 1.577 |
| 2022-08-03 | Miércoles | 1.559 | -0.008 | -0.54% | 1.557 | 1.571 |
| 2022-08-04 | Jueves | 1.565 | +0.005 | +0.35% | 1.550 | 1.566 |
| 2022-08-05 | Viernes | 1.561 | -0.004 | -0.24% | 1.557 | 1.567 |
| 2022-08-08 | Lunes | 1.552 | -0.009 | -0.55% | 1.551 | 1.563 |
| 2022-08-09 | Martes | 1.557 | +0.005 | +0.30% | 1.552 | 1.561 |
| 2022-08-10 | Miércoles | 1.562 | +0.005 | +0.30% | 1.555 | 1.572 |
| 2022-08-11 | Jueves | 1.558 | -0.003 | -0.20% | 1.555 | 1.563 |
| 2022-08-12 | Viernes | 1.549 | -0.009 | -0.58% | 1.547 | 1.559 |
| 2022-08-15 | Lunes | 1.555 | +0.006 | +0.39% | 1.548 | 1.565 |
| 2022-08-16 | Martes | 1.553 | -0.002 | -0.14% | 1.550 | 1.559 |
| 2022-08-17 | Miércoles | 1.555 | +0.002 | +0.12% | 1.552 | 1.562 |
| 2022-08-18 | Jueves | 1.545 | -0.011 | -0.68% | 1.543 | 1.558 |
| 2022-08-19 | Viernes | 1.537 | -0.008 | -0.51% | 1.533 | 1.547 |
| 2022-08-22 | Lunes | 1.536 | -0.0005 | -0.03% | 1.531 | 1.539 |
| 2022-08-23 | Martes | 1.533 | -0.003 | -0.18% | 1.529 | 1.539 |
| 2022-08-24 | Miércoles | 1.530 | -0.004 | -0.23% | 1.528 | 1.536 |
| 2022-08-25 | Jueves | 1.529 | -0.001 | -0.07% | 1.527 | 1.533 |
| 2022-08-26 | Viernes | 1.531 | +0.002 | +0.14% | 1.525 | 1.537 |
| 2022-08-29 | Lunes | 1.523 | -0.008 | -0.51% | 1.521 | 1.531 |
| 2022-08-30 | Martes | 1.526 | +0.003 | +0.18% | 1.521 | 1.529 |
| 2022-08-31 | Miércoles | 1.526 | -0.0003 | -0.02% | 1.521 | 1.528 |
| 2022-09-01 | Jueves | 1.518 | -0.007 | -0.48% | 1.517 | 1.531 |
| 2022-09-02 | Viernes | 1.511 | -0.007 | -0.47% | 1.510 | 1.523 |
| 2022-09-05 | Lunes | 1.513 | +0.002 | +0.12% | 1.505 | 1.515 |
| 2022-09-06 | Martes | 1.514 | +0.001 | +0.09% | 1.512 | 1.524 |
| 2022-09-07 | Miércoles | 1.512 | -0.002 | -0.13% | 1.502 | 1.518 |
| 2022-09-08 | Jueves | 1.505 | -0.007 | -0.45% | 1.505 | 1.516 |
| 2022-09-09 | Viernes | 1.509 | +0.004 | +0.26% | 1.502 | 1.514 |
| 2022-09-12 | Lunes | 1.517 | +0.008 | +0.53% | 1.509 | 1.522 |
| 2022-09-13 | Martes | 1.513 | -0.004 | -0.28% | 1.509 | 1.526 |
| 2022-09-14 | Miércoles | 1.518 | +0.005 | +0.35% | 1.513 | 1.526 |
| 2022-09-15 | Jueves | 1.516 | -0.002 | -0.14% | 1.512 | 1.521 |
| 2022-09-16 | Viernes | 1.513 | -0.003 | -0.19% | 1.508 | 1.520 |
| 2022-09-19 | Lunes | 1.515 | +0.001 | +0.09% | 1.512 | 1.517 |
| 2022-09-20 | Martes | 1.521 | +0.006 | +0.42% | 1.513 | 1.524 |
| 2022-09-21 | Miércoles | 1.517 | -0.004 | -0.28% | 1.509 | 1.522 |
| 2022-09-22 | Jueves | 1.518 | +0.001 | +0.07% | 1.516 | 1.530 |
| 2022-09-23 | Viernes | 1.475 | -0.043 | -2.81% | 1.473 | 1.520 |
| 2022-09-26 | Lunes | 1.467 | -0.008 | -0.54% | 1.411 | 1.492 |
| 2022-09-27 | Martes | 1.472 | +0.005 | +0.34% | 1.464 | 1.482 |
| 2022-09-28 | Miércoles | 1.481 | +0.009 | +0.61% | 1.452 | 1.490 |
| 2022-09-29 | Jueves | 1.520 | +0.039 | +2.63% | 1.473 | 1.522 |
| 2022-09-30 | Viernes | 1.543 | +0.023 | +1.50% | 1.515 | 1.545 |
| 2022-10-03 | Lunes | 1.542 | -0.001 | -0.07% | 1.527 | 1.550 |
| 2022-10-04 | Martes | 1.550 | +0.008 | +0.53% | 1.538 | 1.556 |
| 2022-10-05 | Miércoles | 1.542 | -0.008 | -0.53% | 1.536 | 1.553 |
| 2022-10-06 | Jueves | 1.534 | -0.008 | -0.52% | 1.526 | 1.547 |
| 2022-10-07 | Viernes | 1.523 | -0.011 | -0.74% | 1.519 | 1.542 |
| 2022-10-10 | Lunes | 1.523 | +0.0003 | +0.02% | 1.515 | 1.526 |
| 2022-10-11 | Martes | 1.513 | -0.010 | -0.68% | 1.511 | 1.536 |
| 2022-10-12 | Miércoles | 1.533 | +0.020 | +1.34% | 1.510 | 1.535 |
| 2022-10-13 | Jueves | 1.558 | +0.025 | +1.61% | 1.528 | 1.564 |
| 2022-10-14 | Viernes | 1.550 | -0.007 | -0.46% | 1.542 | 1.563 |
| 2022-10-17 | Lunes | 1.558 | +0.008 | +0.49% | 1.550 | 1.571 |
| 2022-10-18 | Martes | 1.555 | -0.003 | -0.20% | 1.550 | 1.562 |
| 2022-10-19 | Miércoles | 1.544 | -0.011 | -0.73% | 1.542 | 1.560 |
| 2022-10-20 | Jueves | 1.547 | +0.004 | +0.23% | 1.536 | 1.551 |
| 2022-10-21 | Viernes | 1.541 | -0.006 | -0.37% | 1.531 | 1.548 |
| 2022-10-24 | Lunes | 1.545 | +0.004 | +0.24% | 1.542 | 1.558 |
| 2022-10-25 | Martes | 1.560 | +0.015 | +0.98% | 1.544 | 1.567 |
| 2022-10-26 | Miércoles | 1.576 | +0.015 | +0.99% | 1.557 | 1.581 |
| 2022-10-27 | Jueves | 1.568 | -0.007 | -0.46% | 1.564 | 1.579 |
| 2022-10-28 | Viernes | 1.579 | +0.011 | +0.68% | 1.565 | 1.582 |
| 2022-10-31 | Lunes | 1.562 | -0.017 | -1.06% | 1.561 | 1.582 |
| 2022-11-01 | Martes | 1.565 | +0.003 | +0.17% | 1.561 | 1.571 |
| 2022-11-02 | Miércoles | 1.561 | -0.004 | -0.22% | 1.560 | 1.569 |
| 2022-11-03 | Jueves | 1.535 | -0.027 | -1.72% | 1.532 | 1.564 |
| 2022-11-04 | Viernes | 1.533 | -0.002 | -0.10% | 1.517 | 1.538 |
| 2022-11-07 | Lunes | 1.554 | +0.020 | +1.33% | 1.529 | 1.558 |
| 2022-11-08 | Martes | 1.549 | -0.005 | -0.30% | 1.542 | 1.556 |
| 2022-11-09 | Miércoles | 1.536 | -0.013 | -0.83% | 1.531 | 1.553 |
| 2022-11-10 | Jueves | 1.560 | +0.024 | +1.56% | 1.536 | 1.563 |
| 2022-11-11 | Viernes | 1.569 | +0.009 | +0.56% | 1.555 | 1.571 |
| 2022-11-14 | Lunes | 1.564 | -0.004 | -0.27% | 1.554 | 1.572 |
| 2022-11-15 | Martes | 1.574 | +0.010 | +0.65% | 1.564 | 1.591 |
| 2022-11-16 | Miércoles | 1.587 | +0.013 | +0.80% | 1.571 | 1.589 |
| 2022-11-17 | Jueves | 1.581 | -0.006 | -0.40% | 1.572 | 1.593 |
| 2022-11-18 | Viernes | 1.591 | +0.010 | +0.63% | 1.580 | 1.598 |
| 2022-11-21 | Lunes | 1.590 | -0.0003 | -0.02% | 1.583 | 1.592 |
| 2022-11-22 | Martes | 1.589 | -0.001 | -0.05% | 1.587 | 1.595 |
| 2022-11-23 | Miércoles | 1.611 | +0.022 | +1.36% | 1.589 | 1.617 |
| 2022-11-24 | Jueves | 1.616 | +0.005 | +0.29% | 1.610 | 1.620 |
| 2022-11-25 | Viernes | 1.618 | +0.002 | +0.15% | 1.613 | 1.619 |
| 2022-11-28 | Lunes | 1.613 | -0.005 | -0.28% | 1.611 | 1.630 |
| 2022-11-29 | Martes | 1.623 | +0.010 | +0.60% | 1.609 | 1.637 |
| 2022-11-30 | Miércoles | 1.620 | -0.003 | -0.18% | 1.613 | 1.628 |
| 2022-12-01 | Jueves | 1.646 | +0.026 | +1.60% | 1.617 | 1.652 |
| 2022-12-02 | Viernes | 1.654 | +0.008 | +0.48% | 1.639 | 1.656 |
| 2022-12-05 | Lunes | 1.655 | +0.001 | +0.05% | 1.644 | 1.656 |
| 2022-12-06 | Martes | 1.659 | +0.004 | +0.26% | 1.655 | 1.671 |
| 2022-12-07 | Miércoles | 1.667 | +0.008 | +0.47% | 1.654 | 1.668 |
| 2022-12-08 | Jueves | 1.663 | -0.004 | -0.23% | 1.657 | 1.669 |
| 2022-12-09 | Viernes | 1.672 | +0.009 | +0.55% | 1.662 | 1.677 |
| 2022-12-12 | Lunes | 1.672 | -0.0001 | -0.01% | 1.667 | 1.682 |
| 2022-12-13 | Martes | 1.677 | +0.005 | +0.29% | 1.666 | 1.685 |
| 2022-12-14 | Miércoles | 1.682 | +0.005 | +0.29% | 1.674 | 1.685 |
| 2022-12-15 | Jueves | 1.665 | -0.017 | -1.02% | 1.661 | 1.684 |
| 2022-12-16 | Viernes | 1.666 | +0.001 | +0.07% | 1.656 | 1.671 |
| 2022-12-19 | Lunes | 1.659 | -0.007 | -0.41% | 1.658 | 1.669 |
| 2022-12-20 | Martes | 1.656 | -0.003 | -0.18% | 1.649 | 1.665 |
| 2022-12-21 | Miércoles | 1.644 | -0.012 | -0.71% | 1.641 | 1.659 |
| 2022-12-22 | Jueves | 1.642 | -0.002 | -0.13% | 1.637 | 1.649 |
| 2022-12-23 | Viernes | 1.638 | -0.004 | -0.27% | 1.635 | 1.645 |
| 2022-12-26 | Lunes | 1.639 | +0.001 | +0.08% | 1.638 | 1.644 |
| 2022-12-27 | Martes | 1.627 | -0.012 | -0.72% | 1.621 | 1.640 |
| 2022-12-28 | Miércoles | 1.635 | +0.008 | +0.49% | 1.624 | 1.639 |
| 2022-12-29 | Jueves | 1.634 | -0.001 | -0.05% | 1.630 | 1.639 |
| 2022-12-30 | Viernes | 1.633 | -0.002 | -0.09% | 1.627 | 1.639 |