Con corte al 6 de septiembre, el libra esterlina cotiza a 1.782 dólares canadienses. El precio ha subido 0.0976 dólares (+5.79%) desde el inicio del año, cuando cotizaba a £1.685. El precio promedio ha sido de $1.731.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 1.685 dólares canadienses, fluctuando entre 1.678 y 1.689 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1.685 | -0.003 | -0.17% | 1.678 | 1.689 |
| 2024-01-02 | Martes | 1.682 | -0.003 | -0.16% | 1.679 | 1.689 |
| 2024-01-03 | Miércoles | 1.691 | +0.009 | +0.55% | 1.681 | 1.693 |
| 2024-01-04 | Jueves | 1.694 | +0.003 | +0.16% | 1.689 | 1.697 |
| 2024-01-05 | Viernes | 1.700 | +0.006 | +0.35% | 1.689 | 1.702 |
| 2024-01-08 | Lunes | 1.704 | +0.004 | +0.21% | 1.697 | 1.707 |
| 2024-01-09 | Martes | 1.701 | -0.002 | -0.14% | 1.699 | 1.706 |
| 2024-01-10 | Miércoles | 1.705 | +0.003 | +0.19% | 1.699 | 1.705 |
| 2024-01-11 | Jueves | 1.710 | +0.005 | +0.31% | 1.702 | 1.710 |
| 2024-01-12 | Viernes | 1.709 | -0.001 | -0.06% | 1.702 | 1.710 |
| 2024-01-15 | Lunes | 1.710 | +0.001 | +0.06% | 1.706 | 1.713 |
| 2024-01-16 | Martes | 1.705 | -0.005 | -0.30% | 1.702 | 1.710 |
| 2024-01-17 | Miércoles | 1.714 | +0.009 | +0.54% | 1.703 | 1.717 |
| 2024-01-18 | Jueves | 1.713 | -0.001 | -0.04% | 1.709 | 1.715 |
| 2024-01-19 | Viernes | 1.706 | -0.007 | -0.42% | 1.706 | 1.716 |
| 2024-01-22 | Lunes | 1.712 | +0.006 | +0.35% | 1.704 | 1.713 |
| 2024-01-23 | Martes | 1.708 | -0.004 | -0.24% | 1.706 | 1.716 |
| 2024-01-24 | Miércoles | 1.720 | +0.012 | +0.70% | 1.706 | 1.720 |
| 2024-01-25 | Jueves | 1.712 | -0.008 | -0.46% | 1.712 | 1.722 |
| 2024-01-26 | Viernes | 1.709 | -0.003 | -0.20% | 1.708 | 1.714 |
| 2024-01-29 | Lunes | 1.705 | -0.004 | -0.22% | 1.704 | 1.710 |
| 2024-01-30 | Martes | 1.701 | -0.004 | -0.21% | 1.698 | 1.707 |
| 2024-01-31 | Miércoles | 1.703 | +0.002 | +0.13% | 1.700 | 1.706 |
| 2024-02-01 | Jueves | 1.706 | +0.003 | +0.17% | 1.698 | 1.707 |
| 2024-02-02 | Viernes | 1.701 | -0.005 | -0.28% | 1.699 | 1.708 |
| 2024-02-05 | Lunes | 1.697 | -0.005 | -0.28% | 1.694 | 1.702 |
| 2024-02-06 | Martes | 1.698 | +0.002 | +0.09% | 1.695 | 1.702 |
| 2024-02-07 | Miércoles | 1.701 | +0.002 | +0.15% | 1.698 | 1.703 |
| 2024-02-08 | Jueves | 1.698 | -0.003 | -0.18% | 1.695 | 1.701 |
| 2024-02-09 | Viernes | 1.700 | +0.002 | +0.15% | 1.692 | 1.702 |
| 2024-02-10 | Sábado | 1.700 | -0.0001 | -0.01% | 1.699 | 1.701 |
| 2024-02-12 | Lunes | 1.699 | -0.001 | -0.08% | 1.696 | 1.702 |
| 2024-02-13 | Martes | 1.708 | +0.010 | +0.57% | 1.697 | 1.711 |
| 2024-02-14 | Miércoles | 1.701 | -0.007 | -0.40% | 1.697 | 1.709 |
| 2024-02-15 | Jueves | 1.697 | -0.005 | -0.28% | 1.697 | 1.703 |
| 2024-02-16 | Viernes | 1.701 | +0.004 | +0.22% | 1.694 | 1.701 |
| 2024-02-17 | Sábado | 1.699 | -0.001 | -0.06% | 1.699 | 1.701 |
| 2024-02-19 | Lunes | 1.699 | 0.000 | 0% | 1.697 | 1.702 |
| 2024-02-20 | Martes | 1.707 | +0.007 | +0.42% | 1.698 | 1.713 |
| 2024-02-21 | Miércoles | 1.706 | -0.001 | -0.06% | 1.704 | 1.708 |
| 2024-02-22 | Jueves | 1.708 | +0.002 | +0.12% | 1.702 | 1.709 |
| 2024-02-23 | Viernes | 1.711 | +0.004 | +0.21% | 1.706 | 1.713 |
| 2024-02-24 | Sábado | 1.715 | +0.004 | +0.26% | 1.711 | 1.715 |
| 2024-02-26 | Lunes | 1.713 | -0.002 | -0.13% | 1.710 | 1.717 |
| 2024-02-27 | Martes | 1.715 | +0.002 | +0.13% | 1.710 | 1.717 |
| 2024-02-28 | Miércoles | 1.718 | +0.003 | +0.17% | 1.714 | 1.720 |
| 2024-02-29 | Jueves | 1.713 | -0.006 | -0.34% | 1.712 | 1.722 |
| 2024-03-01 | Viernes | 1.717 | +0.005 | +0.26% | 1.712 | 1.718 |
| 2024-03-02 | Sábado | 1.716 | -0.001 | -0.06% | 1.716 | 1.720 |
| 2024-03-04 | Lunes | 1.723 | +0.008 | +0.44% | 1.715 | 1.724 |
| 2024-03-05 | Martes | 1.727 | +0.003 | +0.19% | 1.722 | 1.728 |
| 2024-03-06 | Miércoles | 1.722 | -0.004 | -0.26% | 1.720 | 1.729 |
| 2024-03-07 | Jueves | 1.723 | +0.001 | +0.06% | 1.719 | 1.724 |
| 2024-03-08 | Viernes | 1.734 | +0.011 | +0.61% | 1.721 | 1.734 |
| 2024-03-09 | Sábado | 1.734 | +0.0001 | +0.01% | 1.733 | 1.735 |
| 2024-03-11 | Lunes | 1.727 | -0.007 | -0.40% | 1.726 | 1.734 |
| 2024-03-12 | Martes | 1.726 | -0.001 | -0.05% | 1.722 | 1.728 |
| 2024-03-13 | Miércoles | 1.724 | -0.002 | -0.13% | 1.723 | 1.728 |
| 2024-03-14 | Jueves | 1.726 | +0.002 | +0.12% | 1.722 | 1.726 |
| 2024-03-15 | Viernes | 1.725 | -0.0004 | -0.02% | 1.721 | 1.727 |
| 2024-03-16 | Sábado | 1.725 | -0.001 | -0.04% | 1.725 | 1.727 |
| 2024-03-18 | Lunes | 1.723 | -0.002 | -0.12% | 1.722 | 1.726 |
| 2024-03-19 | Martes | 1.726 | +0.003 | +0.18% | 1.720 | 1.729 |
| 2024-03-20 | Miércoles | 1.724 | -0.002 | -0.11% | 1.723 | 1.730 |
| 2024-03-21 | Jueves | 1.712 | -0.012 | -0.69% | 1.712 | 1.726 |
| 2024-03-22 | Viernes | 1.714 | +0.002 | +0.12% | 1.707 | 1.715 |
| 2024-03-23 | Sábado | 1.714 | +0.0001 | +0.01% | 1.713 | 1.715 |
| 2024-03-25 | Lunes | 1.717 | +0.003 | +0.15% | 1.713 | 1.719 |
| 2024-03-26 | Martes | 1.715 | -0.002 | -0.10% | 1.713 | 1.719 |
| 2024-03-27 | Miércoles | 1.715 | -0.0002 | -0.01% | 1.713 | 1.718 |
| 2024-03-28 | Jueves | 1.709 | -0.006 | -0.33% | 1.708 | 1.716 |
| 2024-03-29 | Viernes | 1.709 | -0.0001 | -0.005% | 1.708 | 1.713 |
| 2024-03-30 | Sábado | 1.708 | -0.001 | -0.08% | 1.707 | 1.710 |
| 2024-04-01 | Lunes | 1.703 | -0.004 | -0.26% | 1.703 | 1.711 |
| 2024-04-02 | Martes | 1.707 | +0.004 | +0.21% | 1.702 | 1.708 |
| 2024-04-03 | Miércoles | 1.712 | +0.005 | +0.29% | 1.704 | 1.712 |
| 2024-04-04 | Jueves | 1.713 | +0.001 | +0.06% | 1.708 | 1.714 |
| 2024-04-05 | Viernes | 1.717 | +0.004 | +0.25% | 1.711 | 1.718 |
| 2024-04-06 | Sábado | 1.718 | +0.0005 | +0.03% | 1.717 | 1.718 |
| 2024-04-08 | Lunes | 1.718 | -0.0001 | -0.01% | 1.714 | 1.719 |
| 2024-04-09 | Martes | 1.720 | +0.003 | +0.17% | 1.717 | 1.724 |
| 2024-04-10 | Miércoles | 1.716 | -0.005 | -0.28% | 1.715 | 1.724 |
| 2024-04-11 | Jueves | 1.718 | +0.003 | +0.16% | 1.715 | 1.719 |
| 2024-04-12 | Viernes | 1.715 | -0.004 | -0.22% | 1.710 | 1.720 |
| 2024-04-15 | Lunes | 1.716 | +0.001 | +0.08% | 1.713 | 1.717 |
| 2024-04-16 | Martes | 1.719 | +0.003 | +0.15% | 1.714 | 1.724 |
| 2024-04-17 | Miércoles | 1.715 | -0.003 | -0.19% | 1.714 | 1.723 |
| 2024-04-18 | Jueves | 1.712 | -0.003 | -0.19% | 1.712 | 1.718 |
| 2024-04-19 | Viernes | 1.701 | -0.011 | -0.67% | 1.700 | 1.717 |
| 2024-04-22 | Lunes | 1.692 | -0.009 | -0.52% | 1.689 | 1.701 |
| 2024-04-23 | Martes | 1.701 | +0.009 | +0.54% | 1.690 | 1.703 |
| 2024-04-24 | Miércoles | 1.708 | +0.007 | +0.41% | 1.700 | 1.708 |
| 2024-04-25 | Jueves | 1.709 | +0.001 | +0.06% | 1.702 | 1.714 |
| 2024-04-26 | Viernes | 1.708 | -0.001 | -0.06% | 1.704 | 1.713 |
| 2024-04-29 | Lunes | 1.716 | +0.008 | +0.47% | 1.708 | 1.717 |
| 2024-04-30 | Martes | 1.721 | +0.005 | +0.29% | 1.714 | 1.723 |
| 2024-05-01 | Miércoles | 1.721 | 0.000 | 0% | 1.717 | 1.722 |
| 2024-05-02 | Jueves | 1.714 | -0.007 | -0.41% | 1.711 | 1.722 |
| 2024-05-03 | Viernes | 1.717 | +0.003 | +0.19% | 1.710 | 1.720 |
| 2024-05-06 | Lunes | 1.717 | -0.0004 | -0.02% | 1.716 | 1.721 |
| 2024-05-07 | Martes | 1.717 | +0.0002 | +0.01% | 1.714 | 1.720 |
| 2024-05-08 | Miércoles | 1.715 | -0.002 | -0.13% | 1.714 | 1.719 |
| 2024-05-09 | Jueves | 1.713 | -0.002 | -0.11% | 1.709 | 1.716 |
| 2024-05-10 | Viernes | 1.713 | -0.0002 | -0.01% | 1.708 | 1.716 |
| 2024-05-13 | Lunes | 1.716 | +0.004 | +0.22% | 1.712 | 1.718 |
| 2024-05-14 | Martes | 1.719 | +0.003 | +0.15% | 1.711 | 1.720 |
| 2024-05-15 | Miércoles | 1.726 | +0.007 | +0.38% | 1.717 | 1.726 |
| 2024-05-16 | Jueves | 1.725 | -0.0002 | -0.01% | 1.724 | 1.728 |
| 2024-05-17 | Viernes | 1.729 | +0.004 | +0.21% | 1.724 | 1.730 |
| 2024-05-20 | Lunes | 1.731 | +0.002 | +0.13% | 1.728 | 1.733 |
| 2024-05-21 | Martes | 1.735 | +0.004 | +0.24% | 1.731 | 1.737 |
| 2024-05-22 | Miércoles | 1.742 | +0.006 | +0.36% | 1.732 | 1.742 |
| 2024-05-23 | Jueves | 1.743 | +0.002 | +0.10% | 1.738 | 1.744 |
| 2024-05-24 | Viernes | 1.741 | -0.003 | -0.15% | 1.739 | 1.745 |
| 2024-05-27 | Lunes | 1.741 | +0.0003 | +0.02% | 1.735 | 1.744 |
| 2024-05-28 | Martes | 1.741 | +0.001 | +0.03% | 1.739 | 1.744 |
| 2024-05-29 | Miércoles | 1.742 | +0.001 | +0.05% | 1.741 | 1.744 |
| 2024-05-30 | Jueves | 1.742 | -0.0004 | -0.02% | 1.740 | 1.745 |
| 2024-05-31 | Viernes | 1.737 | -0.005 | -0.31% | 1.733 | 1.743 |
| 2024-06-03 | Lunes | 1.745 | +0.009 | +0.50% | 1.734 | 1.746 |
| 2024-06-04 | Martes | 1.746 | +0.001 | +0.06% | 1.743 | 1.751 |
| 2024-06-05 | Miércoles | 1.751 | +0.005 | +0.27% | 1.746 | 1.753 |
| 2024-06-06 | Jueves | 1.749 | -0.002 | -0.14% | 1.748 | 1.752 |
| 2024-06-07 | Viernes | 1.751 | +0.002 | +0.14% | 1.745 | 1.753 |
| 2024-06-10 | Lunes | 1.752 | +0.001 | +0.04% | 1.748 | 1.753 |
| 2024-06-11 | Martes | 1.753 | +0.001 | +0.08% | 1.749 | 1.756 |
| 2024-06-12 | Miércoles | 1.756 | +0.003 | +0.19% | 1.751 | 1.761 |
| 2024-06-13 | Jueves | 1.754 | -0.002 | -0.14% | 1.752 | 1.758 |
| 2024-06-14 | Viernes | 1.742 | -0.011 | -0.65% | 1.742 | 1.754 |
| 2024-06-17 | Lunes | 1.743 | +0.001 | +0.05% | 1.740 | 1.745 |
| 2024-06-18 | Martes | 1.743 | 0.000 | +0.002% | 1.741 | 1.745 |
| 2024-06-19 | Miércoles | 1.744 | +0.0001 | +0.01% | 1.742 | 1.747 |
| 2024-06-20 | Jueves | 1.733 | -0.011 | -0.62% | 1.732 | 1.746 |
| 2024-06-21 | Viernes | 1.731 | -0.001 | -0.08% | 1.729 | 1.733 |
| 2024-06-24 | Lunes | 1.733 | +0.001 | +0.07% | 1.731 | 1.735 |
| 2024-06-25 | Martes | 1.733 | +0.0001 | +0.01% | 1.727 | 1.735 |
| 2024-06-26 | Miércoles | 1.729 | -0.003 | -0.18% | 1.728 | 1.735 |
| 2024-06-27 | Jueves | 1.732 | +0.002 | +0.14% | 1.728 | 1.734 |
| 2024-06-28 | Viernes | 1.730 | -0.002 | -0.11% | 1.728 | 1.735 |
| 2024-07-01 | Lunes | 1.738 | +0.008 | +0.45% | 1.729 | 1.740 |
| 2024-07-02 | Martes | 1.735 | -0.002 | -0.13% | 1.733 | 1.739 |
| 2024-07-03 | Miércoles | 1.738 | +0.003 | +0.16% | 1.734 | 1.741 |
| 2024-07-04 | Jueves | 1.737 | -0.001 | -0.05% | 1.735 | 1.740 |
| 2024-07-05 | Viernes | 1.748 | +0.011 | +0.66% | 1.736 | 1.748 |
| 2024-07-08 | Lunes | 1.746 | -0.002 | -0.13% | 1.746 | 1.752 |
| 2024-07-09 | Martes | 1.743 | -0.003 | -0.16% | 1.743 | 1.749 |
| 2024-07-10 | Miércoles | 1.750 | +0.007 | +0.38% | 1.740 | 1.750 |
| 2024-07-11 | Jueves | 1.761 | +0.011 | +0.60% | 1.749 | 1.761 |
| 2024-07-12 | Viernes | 1.771 | +0.011 | +0.60% | 1.758 | 1.775 |
| 2024-07-15 | Lunes | 1.774 | +0.003 | +0.19% | 1.769 | 1.775 |
| 2024-07-16 | Martes | 1.774 | -0.0003 | -0.02% | 1.772 | 1.776 |
| 2024-07-17 | Miércoles | 1.780 | +0.006 | +0.33% | 1.773 | 1.783 |
| 2024-07-18 | Jueves | 1.774 | -0.006 | -0.33% | 1.774 | 1.781 |
| 2024-07-19 | Viernes | 1.773 | -0.001 | -0.06% | 1.770 | 1.777 |
| 2024-07-22 | Lunes | 1.779 | +0.006 | +0.35% | 1.772 | 1.779 |
| 2024-07-23 | Martes | 1.779 | 0.000 | 0% | 1.774 | 1.780 |
| 2024-07-24 | Miércoles | 1.782 | +0.003 | +0.16% | 1.776 | 1.785 |
| 2024-07-25 | Jueves | 1.777 | -0.005 | -0.30% | 1.776 | 1.786 |
| 2024-07-26 | Viernes | 1.781 | +0.004 | +0.22% | 1.776 | 1.782 |
| 2024-07-29 | Lunes | 1.782 | +0.001 | +0.06% | 1.773 | 1.782 |
| 2024-07-30 | Martes | 1.778 | -0.004 | -0.23% | 1.775 | 1.782 |
| 2024-07-31 | Miércoles | 1.775 | -0.003 | -0.15% | 1.770 | 1.780 |
| 2024-08-01 | Jueves | 1.768 | -0.007 | -0.42% | 1.764 | 1.776 |
| 2024-08-02 | Viernes | 1.776 | +0.009 | +0.49% | 1.762 | 1.777 |
| 2024-08-05 | Lunes | 1.766 | -0.011 | -0.59% | 1.763 | 1.778 |
| 2024-08-06 | Martes | 1.749 | -0.016 | -0.93% | 1.747 | 1.769 |
| 2024-08-07 | Miércoles | 1.746 | -0.003 | -0.18% | 1.744 | 1.752 |
| 2024-08-08 | Jueves | 1.751 | +0.004 | +0.25% | 1.741 | 1.751 |
| 2024-08-09 | Viernes | 1.752 | +0.001 | +0.07% | 1.749 | 1.754 |
| 2024-08-12 | Lunes | 1.754 | +0.002 | +0.14% | 1.750 | 1.757 |
| 2024-08-13 | Martes | 1.763 | +0.009 | +0.50% | 1.754 | 1.765 |
| 2024-08-14 | Miércoles | 1.759 | -0.004 | -0.21% | 1.758 | 1.764 |
| 2024-08-15 | Jueves | 1.765 | +0.005 | +0.30% | 1.753 | 1.766 |
| 2024-08-16 | Viernes | 1.771 | +0.006 | +0.34% | 1.762 | 1.773 |
| 2024-08-19 | Lunes | 1.771 | +0.001 | +0.03% | 1.769 | 1.774 |
| 2024-08-20 | Martes | 1.775 | +0.004 | +0.23% | 1.769 | 1.778 |
| 2024-08-21 | Miércoles | 1.777 | +0.002 | +0.12% | 1.771 | 1.782 |
| 2024-08-22 | Jueves | 1.783 | +0.005 | +0.29% | 1.771 | 1.785 |
| 2024-08-23 | Viernes | 1.786 | +0.003 | +0.17% | 1.780 | 1.787 |
| 2024-08-26 | Lunes | 1.778 | -0.007 | -0.41% | 1.777 | 1.785 |
| 2024-08-27 | Martes | 1.783 | +0.004 | +0.24% | 1.778 | 1.784 |
| 2024-08-28 | Miércoles | 1.778 | -0.004 | -0.25% | 1.775 | 1.783 |
| 2024-08-29 | Jueves | 1.776 | -0.002 | -0.14% | 1.772 | 1.780 |
| 2024-08-30 | Viernes | 1.771 | -0.004 | -0.25% | 1.768 | 1.778 |
| 2024-09-02 | Lunes | 1.774 | +0.003 | +0.17% | 1.771 | 1.775 |
| 2024-09-03 | Martes | 1.777 | +0.003 | +0.16% | 1.767 | 1.780 |
| 2024-09-04 | Miércoles | 1.776 | -0.001 | -0.08% | 1.774 | 1.780 |
| 2024-09-05 | Jueves | 1.780 | +0.004 | +0.23% | 1.762 | 1.781 |
| 2024-09-06 | Viernes | 1.782 | +0.003 | +0.14% | 1.775 | 1.784 |