Al finalizar el 1980 la libra esterlina cotizó a 4.258 francos suizos. El precio subió 0.73 francos (+20.68%) desde el inicio del año, cuando cotizaba a £3.528. El precio promedio fue de Fr.3.896.
En el 1980:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1980.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1980, la libra cerró a 3.528 francos suizos, fluctuando entre 3.528 y 3.528 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1980-01-02 | Miércoles | 3.528 | -0.023 | -0.65% | 3.528 | 3.528 |
| 1980-01-03 | Jueves | 3.528 | -0.0004 | -0.01% | 3.528 | 3.528 |
| 1980-01-04 | Viernes | 3.535 | +0.007 | +0.20% | 3.535 | 3.535 |
| 1980-01-07 | Lunes | 3.558 | +0.023 | +0.64% | 3.558 | 3.558 |
| 1980-01-08 | Martes | 3.562 | +0.005 | +0.13% | 3.562 | 3.562 |
| 1980-01-09 | Miércoles | 3.573 | +0.010 | +0.29% | 3.573 | 3.573 |
| 1980-01-10 | Jueves | 3.560 | -0.013 | -0.35% | 3.560 | 3.560 |
| 1980-01-11 | Viernes | 3.564 | +0.004 | +0.11% | 3.564 | 3.564 |
| 1980-01-14 | Lunes | 3.589 | +0.025 | +0.70% | 3.589 | 3.589 |
| 1980-01-15 | Martes | 3.635 | +0.046 | +1.28% | 3.635 | 3.635 |
| 1980-01-16 | Miércoles | 3.613 | -0.021 | -0.59% | 3.613 | 3.613 |
| 1980-01-17 | Jueves | 3.611 | -0.003 | -0.08% | 3.611 | 3.611 |
| 1980-01-18 | Viernes | 3.625 | +0.014 | +0.39% | 3.625 | 3.625 |
| 1980-01-21 | Lunes | 3.654 | +0.029 | +0.81% | 3.654 | 3.654 |
| 1980-01-22 | Martes | 3.656 | +0.003 | +0.07% | 3.656 | 3.656 |
| 1980-01-23 | Miércoles | 3.654 | -0.003 | -0.08% | 3.654 | 3.654 |
| 1980-01-24 | Jueves | 3.666 | +0.012 | +0.33% | 3.666 | 3.666 |
| 1980-01-25 | Viernes | 3.667 | +0.001 | +0.04% | 3.667 | 3.667 |
| 1980-01-28 | Lunes | 3.650 | -0.017 | -0.46% | 3.650 | 3.650 |
| 1980-01-29 | Martes | 3.644 | -0.006 | -0.17% | 3.644 | 3.644 |
| 1980-01-30 | Miércoles | 3.672 | +0.028 | +0.76% | 3.672 | 3.672 |
| 1980-01-31 | Jueves | 3.695 | +0.024 | +0.64% | 3.695 | 3.695 |
| 1980-02-01 | Viernes | 3.715 | +0.020 | +0.54% | 3.715 | 3.715 |
| 1980-02-04 | Lunes | 3.718 | +0.003 | +0.08% | 3.718 | 3.718 |
| 1980-02-05 | Martes | 3.711 | -0.008 | -0.20% | 3.711 | 3.711 |
| 1980-02-06 | Miércoles | 3.719 | +0.008 | +0.22% | 3.719 | 3.719 |
| 1980-02-07 | Jueves | 3.714 | -0.004 | -0.12% | 3.714 | 3.714 |
| 1980-02-08 | Viernes | 3.726 | +0.011 | +0.31% | 3.726 | 3.726 |
| 1980-02-11 | Lunes | 3.724 | -0.002 | -0.05% | 3.724 | 3.724 |
| 1980-02-12 | Martes | 3.723 | -0.001 | -0.03% | 3.723 | 3.723 |
| 1980-02-13 | Miércoles | 3.716 | -0.007 | -0.20% | 3.716 | 3.716 |
| 1980-02-14 | Jueves | 3.738 | +0.022 | +0.60% | 3.738 | 3.738 |
| 1980-02-15 | Viernes | 3.741 | +0.003 | +0.09% | 3.741 | 3.741 |
| 1980-02-18 | Lunes | 3.740 | -0.002 | -0.05% | 3.740 | 3.740 |
| 1980-02-19 | Martes | 3.725 | -0.015 | -0.39% | 3.725 | 3.725 |
| 1980-02-20 | Miércoles | 3.728 | +0.004 | +0.10% | 3.728 | 3.728 |
| 1980-02-21 | Jueves | 3.752 | +0.024 | +0.64% | 3.752 | 3.752 |
| 1980-02-22 | Viernes | 3.778 | +0.025 | +0.67% | 3.778 | 3.778 |
| 1980-02-25 | Lunes | 3.805 | +0.027 | +0.72% | 3.805 | 3.805 |
| 1980-02-26 | Martes | 3.800 | -0.004 | -0.12% | 3.800 | 3.800 |
| 1980-02-27 | Miércoles | 3.815 | +0.014 | +0.38% | 3.815 | 3.815 |
| 1980-02-28 | Jueves | 3.815 | +0.0001 | +0.003% | 3.815 | 3.815 |
| 1980-02-29 | Viernes | 3.874 | +0.059 | +1.54% | 3.874 | 3.874 |
| 1980-03-03 | Lunes | 3.861 | -0.013 | -0.34% | 3.861 | 3.861 |
| 1980-03-04 | Martes | 3.821 | -0.040 | -1.04% | 3.821 | 3.821 |
| 1980-03-05 | Miércoles | 3.833 | +0.013 | +0.34% | 3.833 | 3.833 |
| 1980-03-06 | Jueves | 3.821 | -0.013 | -0.33% | 3.821 | 3.821 |
| 1980-03-07 | Viernes | 3.818 | -0.003 | -0.09% | 3.818 | 3.818 |
| 1980-03-10 | Lunes | 3.839 | +0.021 | +0.55% | 3.839 | 3.839 |
| 1980-03-11 | Martes | 3.853 | +0.015 | +0.38% | 3.853 | 3.853 |
| 1980-03-12 | Miércoles | 3.866 | +0.012 | +0.32% | 3.866 | 3.866 |
| 1980-03-13 | Jueves | 3.869 | +0.004 | +0.10% | 3.869 | 3.869 |
| 1980-03-14 | Viernes | 3.892 | +0.022 | +0.57% | 3.892 | 3.892 |
| 1980-03-17 | Lunes | 3.909 | +0.017 | +0.44% | 3.909 | 3.909 |
| 1980-03-18 | Martes | 3.891 | -0.018 | -0.46% | 3.891 | 3.891 |
| 1980-03-19 | Miércoles | 3.880 | -0.011 | -0.29% | 3.880 | 3.880 |
| 1980-03-20 | Jueves | 3.870 | -0.010 | -0.25% | 3.870 | 3.870 |
| 1980-03-21 | Viernes | 3.878 | +0.008 | +0.21% | 3.878 | 3.878 |
| 1980-03-24 | Lunes | 3.895 | +0.017 | +0.43% | 3.895 | 3.895 |
| 1980-03-25 | Martes | 3.930 | +0.035 | +0.89% | 3.930 | 3.930 |
| 1980-03-26 | Miércoles | 3.944 | +0.015 | +0.38% | 3.944 | 3.944 |
| 1980-03-27 | Jueves | 3.987 | +0.042 | +1.07% | 3.987 | 3.987 |
| 1980-03-28 | Viernes | 3.964 | -0.023 | -0.57% | 3.964 | 3.964 |
| 1980-03-31 | Lunes | 4.001 | +0.037 | +0.93% | 4.001 | 4.001 |
| 1980-04-01 | Martes | 3.999 | -0.002 | -0.04% | 3.999 | 3.999 |
| 1980-04-02 | Miércoles | 3.989 | -0.010 | -0.25% | 3.989 | 3.989 |
| 1980-04-03 | Jueves | 3.983 | -0.006 | -0.15% | 3.983 | 3.983 |
| 1980-04-08 | Martes | 4.001 | +0.018 | +0.45% | 4.001 | 4.001 |
| 1980-04-09 | Miércoles | 3.886 | -0.115 | -2.86% | 3.886 | 3.886 |
| 1980-04-10 | Jueves | 3.894 | +0.008 | +0.20% | 3.894 | 3.894 |
| 1980-04-11 | Viernes | 3.843 | -0.051 | -1.31% | 3.843 | 3.843 |
| 1980-04-14 | Lunes | 3.873 | +0.030 | +0.78% | 3.873 | 3.873 |
| 1980-04-15 | Martes | 3.897 | +0.024 | +0.62% | 3.897 | 3.897 |
| 1980-04-16 | Miércoles | 3.834 | -0.063 | -1.61% | 3.834 | 3.834 |
| 1980-04-17 | Jueves | 3.870 | +0.036 | +0.93% | 3.870 | 3.870 |
| 1980-04-18 | Viernes | 3.839 | -0.031 | -0.81% | 3.839 | 3.839 |
| 1980-04-21 | Lunes | 3.855 | +0.016 | +0.42% | 3.855 | 3.855 |
| 1980-04-22 | Martes | 3.889 | +0.035 | +0.90% | 3.889 | 3.889 |
| 1980-04-23 | Miércoles | 3.858 | -0.032 | -0.82% | 3.858 | 3.858 |
| 1980-04-24 | Jueves | 3.846 | -0.011 | -0.30% | 3.846 | 3.846 |
| 1980-04-25 | Viernes | 3.853 | +0.007 | +0.19% | 3.853 | 3.853 |
| 1980-04-28 | Lunes | 3.820 | -0.034 | -0.87% | 3.820 | 3.820 |
| 1980-04-29 | Martes | 3.797 | -0.023 | -0.60% | 3.797 | 3.797 |
| 1980-04-30 | Miércoles | 3.759 | -0.038 | -0.99% | 3.759 | 3.759 |
| 1980-05-01 | Jueves | 3.766 | +0.007 | +0.19% | 3.766 | 3.766 |
| 1980-05-02 | Viernes | 3.817 | +0.051 | +1.35% | 3.817 | 3.817 |
| 1980-05-06 | Martes | 3.780 | -0.037 | -0.97% | 3.780 | 3.780 |
| 1980-05-07 | Miércoles | 3.770 | -0.010 | -0.26% | 3.770 | 3.770 |
| 1980-05-08 | Jueves | 3.794 | +0.023 | +0.62% | 3.794 | 3.794 |
| 1980-05-09 | Viernes | 3.809 | +0.016 | +0.41% | 3.809 | 3.809 |
| 1980-05-12 | Lunes | 3.794 | -0.016 | -0.41% | 3.794 | 3.794 |
| 1980-05-13 | Martes | 3.799 | +0.005 | +0.14% | 3.799 | 3.799 |
| 1980-05-14 | Miércoles | 3.803 | +0.004 | +0.11% | 3.803 | 3.803 |
| 1980-05-15 | Jueves | 3.834 | +0.031 | +0.82% | 3.834 | 3.834 |
| 1980-05-16 | Viernes | 3.810 | -0.024 | -0.63% | 3.810 | 3.810 |
| 1980-05-19 | Lunes | 3.820 | +0.010 | +0.26% | 3.820 | 3.820 |
| 1980-05-20 | Martes | 3.851 | +0.031 | +0.82% | 3.851 | 3.851 |
| 1980-05-21 | Miércoles | 3.865 | +0.014 | +0.36% | 3.865 | 3.865 |
| 1980-05-22 | Jueves | 3.871 | +0.006 | +0.15% | 3.871 | 3.871 |
| 1980-05-23 | Viernes | 3.883 | +0.012 | +0.31% | 3.883 | 3.883 |
| 1980-05-27 | Martes | 3.882 | -0.0005 | -0.01% | 3.882 | 3.882 |
| 1980-05-28 | Miércoles | 3.886 | +0.004 | +0.10% | 3.886 | 3.886 |
| 1980-05-29 | Jueves | 3.879 | -0.006 | -0.17% | 3.879 | 3.879 |
| 1980-05-30 | Viernes | 3.879 | -0.001 | -0.02% | 3.879 | 3.879 |
| 1980-06-02 | Lunes | 3.880 | +0.001 | +0.03% | 3.880 | 3.880 |
| 1980-06-03 | Martes | 3.802 | -0.078 | -2.01% | 3.802 | 3.802 |
| 1980-06-04 | Miércoles | 3.819 | +0.017 | +0.44% | 3.819 | 3.819 |
| 1980-06-05 | Jueves | 3.837 | +0.018 | +0.48% | 3.837 | 3.837 |
| 1980-06-06 | Viernes | 3.831 | -0.006 | -0.15% | 3.831 | 3.831 |
| 1980-06-09 | Lunes | 3.811 | -0.020 | -0.53% | 3.811 | 3.811 |
| 1980-06-10 | Martes | 3.785 | -0.026 | -0.67% | 3.785 | 3.785 |
| 1980-06-11 | Miércoles | 3.805 | +0.020 | +0.53% | 3.805 | 3.805 |
| 1980-06-12 | Jueves | 3.803 | -0.003 | -0.07% | 3.803 | 3.803 |
| 1980-06-13 | Viernes | 3.778 | -0.025 | -0.66% | 3.778 | 3.778 |
| 1980-06-16 | Lunes | 3.811 | +0.034 | +0.89% | 3.811 | 3.811 |
| 1980-06-17 | Martes | 3.804 | -0.007 | -0.19% | 3.804 | 3.804 |
| 1980-06-18 | Miércoles | 3.788 | -0.016 | -0.42% | 3.788 | 3.788 |
| 1980-06-19 | Jueves | 3.801 | +0.013 | +0.34% | 3.801 | 3.801 |
| 1980-06-20 | Viernes | 3.811 | +0.010 | +0.27% | 3.811 | 3.811 |
| 1980-06-23 | Lunes | 3.819 | +0.008 | +0.20% | 3.819 | 3.819 |
| 1980-06-24 | Martes | 3.821 | +0.002 | +0.05% | 3.821 | 3.821 |
| 1980-06-25 | Miércoles | 3.822 | +0.001 | +0.02% | 3.822 | 3.822 |
| 1980-06-26 | Jueves | 3.815 | -0.007 | -0.18% | 3.815 | 3.815 |
| 1980-06-27 | Viernes | 3.828 | +0.013 | +0.34% | 3.828 | 3.828 |
| 1980-06-30 | Lunes | 3.841 | +0.013 | +0.34% | 3.841 | 3.841 |
| 1980-07-01 | Martes | 3.839 | -0.002 | -0.04% | 3.839 | 3.839 |
| 1980-07-02 | Miércoles | 3.820 | -0.019 | -0.51% | 3.820 | 3.820 |
| 1980-07-03 | Jueves | 3.797 | -0.023 | -0.60% | 3.797 | 3.797 |
| 1980-07-04 | Viernes | 3.787 | -0.010 | -0.26% | 3.787 | 3.787 |
| 1980-07-07 | Lunes | 3.766 | -0.021 | -0.54% | 3.766 | 3.766 |
| 1980-07-08 | Martes | 3.772 | +0.005 | +0.14% | 3.772 | 3.772 |
| 1980-07-09 | Miércoles | 3.776 | +0.005 | +0.12% | 3.776 | 3.776 |
| 1980-07-10 | Jueves | 3.795 | +0.019 | +0.51% | 3.795 | 3.795 |
| 1980-07-11 | Viernes | 3.799 | +0.003 | +0.09% | 3.799 | 3.799 |
| 1980-07-14 | Lunes | 3.806 | +0.008 | +0.20% | 3.806 | 3.806 |
| 1980-07-15 | Martes | 3.817 | +0.010 | +0.27% | 3.817 | 3.817 |
| 1980-07-16 | Miércoles | 3.803 | -0.014 | -0.35% | 3.803 | 3.803 |
| 1980-07-17 | Jueves | 3.799 | -0.005 | -0.12% | 3.799 | 3.799 |
| 1980-07-18 | Viernes | 3.820 | +0.022 | +0.57% | 3.820 | 3.820 |
| 1980-07-21 | Lunes | 3.810 | -0.011 | -0.28% | 3.810 | 3.810 |
| 1980-07-22 | Martes | 3.809 | -0.001 | -0.02% | 3.809 | 3.809 |
| 1980-07-23 | Miércoles | 3.815 | +0.006 | +0.16% | 3.815 | 3.815 |
| 1980-07-24 | Jueves | 3.817 | +0.002 | +0.06% | 3.817 | 3.817 |
| 1980-07-25 | Viernes | 3.824 | +0.006 | +0.17% | 3.824 | 3.824 |
| 1980-07-28 | Lunes | 3.834 | +0.011 | +0.28% | 3.834 | 3.834 |
| 1980-07-29 | Martes | 3.845 | +0.010 | +0.27% | 3.845 | 3.845 |
| 1980-07-30 | Miércoles | 3.863 | +0.018 | +0.47% | 3.863 | 3.863 |
| 1980-07-31 | Jueves | 3.861 | -0.002 | -0.04% | 3.861 | 3.861 |
| 1980-08-01 | Viernes | 3.878 | +0.017 | +0.45% | 3.878 | 3.878 |
| 1980-08-04 | Lunes | 3.867 | -0.011 | -0.29% | 3.867 | 3.867 |
| 1980-08-05 | Martes | 3.865 | -0.002 | -0.05% | 3.865 | 3.865 |
| 1980-08-06 | Miércoles | 3.871 | +0.006 | +0.16% | 3.871 | 3.871 |
| 1980-08-07 | Jueves | 3.891 | +0.020 | +0.52% | 3.891 | 3.891 |
| 1980-08-08 | Viernes | 3.915 | +0.023 | +0.60% | 3.915 | 3.915 |
| 1980-08-11 | Lunes | 3.905 | -0.010 | -0.24% | 3.905 | 3.905 |
| 1980-08-12 | Martes | 3.892 | -0.014 | -0.35% | 3.892 | 3.892 |
| 1980-08-13 | Miércoles | 3.900 | +0.009 | +0.23% | 3.900 | 3.900 |
| 1980-08-14 | Jueves | 3.905 | +0.005 | +0.12% | 3.905 | 3.905 |
| 1980-08-15 | Viernes | 3.909 | +0.004 | +0.11% | 3.909 | 3.909 |
| 1980-08-18 | Lunes | 3.938 | +0.028 | +0.73% | 3.938 | 3.938 |
| 1980-08-19 | Martes | 3.920 | -0.017 | -0.44% | 3.920 | 3.920 |
| 1980-08-20 | Miércoles | 3.923 | +0.003 | +0.07% | 3.923 | 3.923 |
| 1980-08-21 | Jueves | 3.929 | +0.005 | +0.14% | 3.929 | 3.929 |
| 1980-08-22 | Viernes | 3.950 | +0.022 | +0.55% | 3.950 | 3.950 |
| 1980-08-26 | Martes | 3.950 | +0.0001 | +0.003% | 3.950 | 3.950 |
| 1980-08-27 | Miércoles | 3.971 | +0.021 | +0.53% | 3.971 | 3.971 |
| 1980-08-28 | Jueves | 3.934 | -0.037 | -0.94% | 3.934 | 3.934 |
| 1980-08-29 | Viernes | 3.954 | +0.020 | +0.50% | 3.954 | 3.954 |
| 1980-09-01 | Lunes | 3.967 | +0.013 | +0.32% | 3.967 | 3.967 |
| 1980-09-02 | Martes | 3.952 | -0.014 | -0.36% | 3.952 | 3.952 |
| 1980-09-03 | Miércoles | 3.946 | -0.006 | -0.15% | 3.946 | 3.946 |
| 1980-09-04 | Jueves | 3.938 | -0.008 | -0.21% | 3.938 | 3.938 |
| 1980-09-05 | Viernes | 3.945 | +0.007 | +0.17% | 3.945 | 3.945 |
| 1980-09-08 | Lunes | 3.927 | -0.017 | -0.44% | 3.927 | 3.927 |
| 1980-09-09 | Martes | 3.920 | -0.008 | -0.20% | 3.920 | 3.920 |
| 1980-09-10 | Miércoles | 3.915 | -0.005 | -0.12% | 3.915 | 3.915 |
| 1980-09-11 | Jueves | 3.921 | +0.006 | +0.15% | 3.921 | 3.921 |
| 1980-09-12 | Viernes | 3.932 | +0.012 | +0.30% | 3.932 | 3.932 |
| 1980-09-15 | Lunes | 3.912 | -0.020 | -0.52% | 3.912 | 3.912 |
| 1980-09-16 | Martes | 3.904 | -0.008 | -0.20% | 3.904 | 3.904 |
| 1980-09-17 | Miércoles | 3.893 | -0.011 | -0.28% | 3.893 | 3.893 |
| 1980-09-18 | Jueves | 3.910 | +0.018 | +0.45% | 3.910 | 3.910 |
| 1980-09-19 | Viernes | 3.923 | +0.013 | +0.32% | 3.923 | 3.923 |
| 1980-09-22 | Lunes | 3.981 | +0.058 | +1.49% | 3.981 | 3.981 |
| 1980-09-23 | Martes | 3.988 | +0.006 | +0.16% | 3.988 | 3.988 |
| 1980-09-24 | Miércoles | 3.951 | -0.037 | -0.93% | 3.951 | 3.951 |
| 1980-09-25 | Jueves | 3.935 | -0.015 | -0.39% | 3.935 | 3.935 |
| 1980-09-26 | Viernes | 3.943 | +0.007 | +0.18% | 3.943 | 3.943 |
| 1980-09-29 | Lunes | 3.952 | +0.009 | +0.23% | 3.952 | 3.952 |
| 1980-09-30 | Martes | 3.946 | -0.006 | -0.14% | 3.946 | 3.946 |
| 1980-10-01 | Miércoles | 3.924 | -0.023 | -0.57% | 3.924 | 3.924 |
| 1980-10-02 | Jueves | 3.923 | -0.0003 | -0.01% | 3.923 | 3.923 |
| 1980-10-03 | Viernes | 3.926 | +0.003 | +0.07% | 3.926 | 3.926 |
| 1980-10-06 | Lunes | 3.912 | -0.014 | -0.34% | 3.912 | 3.912 |
| 1980-10-07 | Martes | 3.915 | +0.003 | +0.07% | 3.915 | 3.915 |
| 1980-10-08 | Miércoles | 3.920 | +0.005 | +0.12% | 3.920 | 3.920 |
| 1980-10-09 | Jueves | 3.922 | +0.002 | +0.04% | 3.922 | 3.922 |
| 1980-10-10 | Viernes | 3.932 | +0.010 | +0.26% | 3.932 | 3.932 |
| 1980-10-13 | Lunes | 3.951 | +0.019 | +0.48% | 3.951 | 3.951 |
| 1980-10-14 | Martes | 3.958 | +0.008 | +0.19% | 3.958 | 3.958 |
| 1980-10-15 | Miércoles | 3.969 | +0.011 | +0.27% | 3.969 | 3.969 |
| 1980-10-16 | Jueves | 3.987 | +0.018 | +0.46% | 3.987 | 3.987 |
| 1980-10-17 | Viernes | 4.003 | +0.016 | +0.40% | 4.003 | 4.003 |
| 1980-10-20 | Lunes | 4.016 | +0.013 | +0.32% | 4.016 | 4.016 |
| 1980-10-21 | Martes | 4.042 | +0.026 | +0.65% | 4.042 | 4.042 |
| 1980-10-22 | Miércoles | 4.057 | +0.015 | +0.38% | 4.057 | 4.057 |
| 1980-10-23 | Jueves | 4.066 | +0.008 | +0.21% | 4.066 | 4.066 |
| 1980-10-24 | Viernes | 4.107 | +0.041 | +1.01% | 4.107 | 4.107 |
| 1980-10-27 | Lunes | 4.134 | +0.027 | +0.66% | 4.134 | 4.134 |
| 1980-10-28 | Martes | 4.136 | +0.003 | +0.07% | 4.136 | 4.136 |
| 1980-10-29 | Miércoles | 4.136 | -0.0001 | -0.002% | 4.136 | 4.136 |
| 1980-10-30 | Jueves | 4.165 | +0.028 | +0.69% | 4.165 | 4.165 |
| 1980-10-31 | Viernes | 4.168 | +0.003 | +0.08% | 4.168 | 4.168 |
| 1980-11-03 | Lunes | 4.203 | +0.035 | +0.83% | 4.203 | 4.203 |
| 1980-11-04 | Martes | 4.220 | +0.017 | +0.40% | 4.220 | 4.220 |
| 1980-11-05 | Miércoles | 4.263 | +0.043 | +1.02% | 4.263 | 4.263 |
| 1980-11-06 | Jueves | 4.261 | -0.002 | -0.04% | 4.261 | 4.261 |
| 1980-11-07 | Viernes | 4.228 | -0.033 | -0.78% | 4.228 | 4.228 |
| 1980-11-10 | Lunes | 4.115 | -0.113 | -2.67% | 4.115 | 4.115 |
| 1980-11-11 | Martes | 4.073 | -0.042 | -1.02% | 4.073 | 4.073 |
| 1980-11-12 | Miércoles | 4.083 | +0.010 | +0.24% | 4.083 | 4.083 |
| 1980-11-13 | Jueves | 4.129 | +0.047 | +1.15% | 4.129 | 4.129 |
| 1980-11-14 | Viernes | 4.123 | -0.006 | -0.15% | 4.123 | 4.123 |
| 1980-11-17 | Lunes | 4.147 | +0.023 | +0.57% | 4.147 | 4.147 |
| 1980-11-18 | Martes | 4.129 | -0.018 | -0.44% | 4.129 | 4.129 |
| 1980-11-19 | Miércoles | 4.084 | -0.044 | -1.07% | 4.084 | 4.084 |
| 1980-11-20 | Jueves | 4.116 | +0.032 | +0.77% | 4.116 | 4.116 |
| 1980-11-21 | Viernes | 4.083 | -0.033 | -0.81% | 4.083 | 4.083 |
| 1980-11-24 | Lunes | 4.055 | -0.028 | -0.68% | 4.055 | 4.055 |
| 1980-11-25 | Martes | 4.063 | +0.008 | +0.20% | 4.063 | 4.063 |
| 1980-11-26 | Miércoles | 4.105 | +0.042 | +1.04% | 4.105 | 4.105 |
| 1980-11-27 | Jueves | 4.109 | +0.004 | +0.09% | 4.109 | 4.109 |
| 1980-11-28 | Viernes | 4.106 | -0.003 | -0.07% | 4.106 | 4.106 |
| 1980-12-01 | Lunes | 4.116 | +0.010 | +0.24% | 4.116 | 4.116 |
| 1980-12-02 | Martes | 4.114 | -0.002 | -0.05% | 4.114 | 4.114 |
| 1980-12-03 | Miércoles | 4.106 | -0.008 | -0.20% | 4.106 | 4.106 |
| 1980-12-04 | Jueves | 4.110 | +0.004 | +0.09% | 4.110 | 4.110 |
| 1980-12-05 | Viernes | 4.135 | +0.025 | +0.61% | 4.135 | 4.135 |
| 1980-12-08 | Lunes | 4.154 | +0.020 | +0.47% | 4.154 | 4.154 |
| 1980-12-09 | Martes | 4.185 | +0.030 | +0.72% | 4.185 | 4.185 |
| 1980-12-10 | Miércoles | 4.226 | +0.042 | +0.99% | 4.226 | 4.226 |
| 1980-12-11 | Jueves | 4.244 | +0.018 | +0.41% | 4.244 | 4.244 |
| 1980-12-12 | Viernes | 4.210 | -0.034 | -0.79% | 4.210 | 4.210 |
| 1980-12-15 | Lunes | 4.192 | -0.018 | -0.42% | 4.192 | 4.192 |
| 1980-12-16 | Martes | 4.232 | +0.040 | +0.95% | 4.232 | 4.232 |
| 1980-12-17 | Miércoles | 4.210 | -0.022 | -0.52% | 4.210 | 4.210 |
| 1980-12-18 | Jueves | 4.209 | -0.001 | -0.03% | 4.209 | 4.209 |
| 1980-12-19 | Viernes | 4.206 | -0.003 | -0.06% | 4.206 | 4.206 |
| 1980-12-22 | Lunes | 4.180 | -0.026 | -0.61% | 4.180 | 4.180 |
| 1980-12-23 | Martes | 4.186 | +0.006 | +0.14% | 4.186 | 4.186 |
| 1980-12-24 | Miércoles | 4.183 | -0.003 | -0.08% | 4.183 | 4.183 |
| 1980-12-29 | Lunes | 4.183 | -0.0003 | -0.01% | 4.183 | 4.183 |
| 1980-12-30 | Martes | 4.223 | +0.040 | +0.96% | 4.223 | 4.223 |
| 1980-12-31 | Miércoles | 4.258 | +0.035 | +0.83% | 4.258 | 4.258 |