Al finalizar el 1981 la libra esterlina cotizó a 3.432 francos suizos. El precio bajó 0.828 francos (-19.44%) desde el inicio del año, cuando cotizaba a £4.26. El precio promedio fue de Fr.3.969.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, la libra cerró a 4.260 francos suizos, fluctuando entre 4.260 y 4.260 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 4.260 | +0.002 | +0.06% | 4.260 | 4.260 |
| 1981-01-05 | Lunes | 4.240 | -0.020 | -0.48% | 4.240 | 4.240 |
| 1981-01-06 | Martes | 4.235 | -0.005 | -0.13% | 4.235 | 4.235 |
| 1981-01-07 | Miércoles | 4.244 | +0.009 | +0.22% | 4.244 | 4.244 |
| 1981-01-08 | Jueves | 4.268 | +0.024 | +0.58% | 4.268 | 4.268 |
| 1981-01-09 | Viernes | 4.288 | +0.019 | +0.45% | 4.288 | 4.288 |
| 1981-01-12 | Lunes | 4.309 | +0.021 | +0.49% | 4.309 | 4.309 |
| 1981-01-13 | Martes | 4.325 | +0.017 | +0.39% | 4.325 | 4.325 |
| 1981-01-14 | Miércoles | 4.327 | +0.001 | +0.03% | 4.327 | 4.327 |
| 1981-01-15 | Jueves | 4.358 | +0.031 | +0.72% | 4.358 | 4.358 |
| 1981-01-16 | Viernes | 4.400 | +0.042 | +0.97% | 4.400 | 4.400 |
| 1981-01-19 | Lunes | 4.392 | -0.008 | -0.19% | 4.392 | 4.392 |
| 1981-01-20 | Martes | 4.412 | +0.020 | +0.46% | 4.412 | 4.412 |
| 1981-01-21 | Miércoles | 4.389 | -0.023 | -0.52% | 4.389 | 4.389 |
| 1981-01-22 | Jueves | 4.414 | +0.025 | +0.58% | 4.414 | 4.414 |
| 1981-01-23 | Viernes | 4.415 | +0.001 | +0.02% | 4.415 | 4.415 |
| 1981-01-26 | Lunes | 4.468 | +0.053 | +1.21% | 4.468 | 4.468 |
| 1981-01-27 | Martes | 4.500 | +0.032 | +0.72% | 4.500 | 4.500 |
| 1981-01-28 | Miércoles | 4.531 | +0.031 | +0.68% | 4.531 | 4.531 |
| 1981-01-29 | Jueves | 4.555 | +0.024 | +0.54% | 4.555 | 4.555 |
| 1981-01-30 | Viernes | 4.569 | +0.014 | +0.31% | 4.569 | 4.569 |
| 1981-02-02 | Lunes | 4.521 | -0.049 | -1.06% | 4.521 | 4.521 |
| 1981-02-03 | Martes | 4.550 | +0.029 | +0.64% | 4.550 | 4.550 |
| 1981-02-04 | Miércoles | 4.517 | -0.033 | -0.72% | 4.517 | 4.517 |
| 1981-02-05 | Jueves | 4.542 | +0.025 | +0.56% | 4.542 | 4.542 |
| 1981-02-06 | Viernes | 4.525 | -0.017 | -0.38% | 4.525 | 4.525 |
| 1981-02-09 | Lunes | 4.535 | +0.010 | +0.23% | 4.535 | 4.535 |
| 1981-02-10 | Martes | 4.554 | +0.019 | +0.41% | 4.554 | 4.554 |
| 1981-02-11 | Miércoles | 4.564 | +0.010 | +0.22% | 4.564 | 4.564 |
| 1981-02-12 | Jueves | 4.619 | +0.056 | +1.22% | 4.619 | 4.619 |
| 1981-02-13 | Viernes | 4.597 | -0.022 | -0.47% | 4.597 | 4.597 |
| 1981-02-16 | Lunes | 4.616 | +0.018 | +0.40% | 4.616 | 4.616 |
| 1981-02-17 | Martes | 4.511 | -0.104 | -2.26% | 4.511 | 4.511 |
| 1981-02-18 | Miércoles | 4.470 | -0.042 | -0.92% | 4.470 | 4.470 |
| 1981-02-19 | Jueves | 4.405 | -0.065 | -1.45% | 4.405 | 4.405 |
| 1981-02-20 | Viernes | 4.365 | -0.040 | -0.90% | 4.365 | 4.365 |
| 1981-02-23 | Lunes | 4.307 | -0.059 | -1.34% | 4.307 | 4.307 |
| 1981-02-24 | Martes | 4.279 | -0.027 | -0.64% | 4.279 | 4.279 |
| 1981-02-25 | Miércoles | 4.267 | -0.012 | -0.28% | 4.267 | 4.267 |
| 1981-02-26 | Jueves | 4.315 | +0.048 | +1.12% | 4.315 | 4.315 |
| 1981-02-27 | Viernes | 4.321 | +0.006 | +0.13% | 4.321 | 4.321 |
| 1981-03-02 | Lunes | 4.345 | +0.024 | +0.56% | 4.345 | 4.345 |
| 1981-03-03 | Martes | 4.360 | +0.015 | +0.35% | 4.360 | 4.360 |
| 1981-03-04 | Miércoles | 4.277 | -0.083 | -1.92% | 4.277 | 4.277 |
| 1981-03-05 | Jueves | 4.290 | +0.013 | +0.31% | 4.290 | 4.290 |
| 1981-03-06 | Viernes | 4.296 | +0.007 | +0.16% | 4.296 | 4.296 |
| 1981-03-09 | Lunes | 4.298 | +0.002 | +0.04% | 4.298 | 4.298 |
| 1981-03-10 | Martes | 4.237 | -0.061 | -1.41% | 4.237 | 4.237 |
| 1981-03-11 | Miércoles | 4.309 | +0.072 | +1.69% | 4.309 | 4.309 |
| 1981-03-12 | Jueves | 4.294 | -0.015 | -0.34% | 4.294 | 4.294 |
| 1981-03-13 | Viernes | 4.277 | -0.018 | -0.41% | 4.277 | 4.277 |
| 1981-03-16 | Lunes | 4.259 | -0.018 | -0.41% | 4.259 | 4.259 |
| 1981-03-17 | Martes | 4.276 | +0.017 | +0.39% | 4.276 | 4.276 |
| 1981-03-18 | Miércoles | 4.262 | -0.014 | -0.32% | 4.262 | 4.262 |
| 1981-03-19 | Jueves | 4.253 | -0.009 | -0.22% | 4.253 | 4.253 |
| 1981-03-20 | Viernes | 4.267 | +0.015 | +0.34% | 4.267 | 4.267 |
| 1981-03-23 | Lunes | 4.275 | +0.008 | +0.18% | 4.275 | 4.275 |
| 1981-03-24 | Martes | 4.290 | +0.015 | +0.35% | 4.290 | 4.290 |
| 1981-03-25 | Miércoles | 4.309 | +0.018 | +0.43% | 4.309 | 4.309 |
| 1981-03-26 | Jueves | 4.323 | +0.015 | +0.35% | 4.323 | 4.323 |
| 1981-03-27 | Viernes | 4.314 | -0.009 | -0.22% | 4.314 | 4.314 |
| 1981-03-30 | Lunes | 4.317 | +0.003 | +0.08% | 4.317 | 4.317 |
| 1981-03-31 | Martes | 4.286 | -0.032 | -0.74% | 4.286 | 4.286 |
| 1981-04-01 | Miércoles | 4.295 | +0.009 | +0.22% | 4.295 | 4.295 |
| 1981-04-02 | Jueves | 4.286 | -0.009 | -0.21% | 4.286 | 4.286 |
| 1981-04-03 | Viernes | 4.276 | -0.010 | -0.23% | 4.276 | 4.276 |
| 1981-04-06 | Lunes | 4.269 | -0.007 | -0.15% | 4.269 | 4.269 |
| 1981-04-07 | Martes | 4.266 | -0.003 | -0.07% | 4.266 | 4.266 |
| 1981-04-08 | Miércoles | 4.264 | -0.003 | -0.06% | 4.264 | 4.264 |
| 1981-04-09 | Jueves | 4.281 | +0.018 | +0.41% | 4.281 | 4.281 |
| 1981-04-10 | Viernes | 4.281 | +0.0001 | +0.002% | 4.281 | 4.281 |
| 1981-04-13 | Lunes | 4.288 | +0.006 | +0.15% | 4.288 | 4.288 |
| 1981-04-14 | Martes | 4.296 | +0.009 | +0.20% | 4.296 | 4.296 |
| 1981-04-15 | Miércoles | 4.286 | -0.010 | -0.24% | 4.286 | 4.286 |
| 1981-04-16 | Jueves | 4.286 | -0.0001 | -0.002% | 4.286 | 4.286 |
| 1981-04-21 | Martes | 4.301 | +0.015 | +0.35% | 4.301 | 4.301 |
| 1981-04-22 | Miércoles | 4.307 | +0.006 | +0.15% | 4.307 | 4.307 |
| 1981-04-23 | Jueves | 4.310 | +0.003 | +0.06% | 4.310 | 4.310 |
| 1981-04-24 | Viernes | 4.308 | -0.002 | -0.05% | 4.308 | 4.308 |
| 1981-04-27 | Lunes | 4.306 | -0.001 | -0.03% | 4.306 | 4.306 |
| 1981-04-28 | Martes | 4.291 | -0.015 | -0.35% | 4.291 | 4.291 |
| 1981-04-29 | Miércoles | 4.321 | +0.030 | +0.70% | 4.321 | 4.321 |
| 1981-04-30 | Jueves | 4.325 | +0.004 | +0.09% | 4.325 | 4.325 |
| 1981-05-01 | Viernes | 4.319 | -0.005 | -0.12% | 4.319 | 4.319 |
| 1981-05-05 | Martes | 4.369 | +0.050 | +1.16% | 4.369 | 4.369 |
| 1981-05-06 | Miércoles | 4.359 | -0.010 | -0.24% | 4.359 | 4.359 |
| 1981-05-07 | Jueves | 4.364 | +0.005 | +0.11% | 4.364 | 4.364 |
| 1981-05-08 | Viernes | 4.347 | -0.016 | -0.38% | 4.347 | 4.347 |
| 1981-05-11 | Lunes | 4.369 | +0.021 | +0.49% | 4.369 | 4.369 |
| 1981-05-12 | Martes | 4.336 | -0.033 | -0.76% | 4.336 | 4.336 |
| 1981-05-13 | Miércoles | 4.316 | -0.020 | -0.45% | 4.316 | 4.316 |
| 1981-05-14 | Jueves | 4.311 | -0.005 | -0.12% | 4.311 | 4.311 |
| 1981-05-15 | Viernes | 4.292 | -0.019 | -0.43% | 4.292 | 4.292 |
| 1981-05-18 | Lunes | 4.292 | -0.0001 | -0.002% | 4.292 | 4.292 |
| 1981-05-19 | Martes | 4.266 | -0.026 | -0.61% | 4.266 | 4.266 |
| 1981-05-20 | Miércoles | 4.254 | -0.012 | -0.28% | 4.254 | 4.254 |
| 1981-05-21 | Jueves | 4.287 | +0.033 | +0.79% | 4.287 | 4.287 |
| 1981-05-22 | Viernes | 4.284 | -0.004 | -0.08% | 4.284 | 4.284 |
| 1981-05-26 | Martes | 4.291 | +0.007 | +0.16% | 4.291 | 4.291 |
| 1981-05-27 | Miércoles | 4.300 | +0.010 | +0.23% | 4.300 | 4.300 |
| 1981-05-28 | Jueves | 4.285 | -0.015 | -0.35% | 4.285 | 4.285 |
| 1981-05-29 | Viernes | 4.293 | +0.007 | +0.17% | 4.293 | 4.293 |
| 1981-06-01 | Lunes | 4.267 | -0.026 | -0.60% | 4.267 | 4.267 |
| 1981-06-02 | Martes | 4.264 | -0.003 | -0.08% | 4.264 | 4.264 |
| 1981-06-03 | Miércoles | 4.209 | -0.054 | -1.27% | 4.209 | 4.209 |
| 1981-06-04 | Jueves | 4.156 | -0.054 | -1.27% | 4.156 | 4.156 |
| 1981-06-05 | Viernes | 4.107 | -0.049 | -1.18% | 4.107 | 4.107 |
| 1981-06-08 | Lunes | 4.130 | +0.023 | +0.56% | 4.130 | 4.130 |
| 1981-06-09 | Martes | 4.106 | -0.024 | -0.57% | 4.106 | 4.106 |
| 1981-06-10 | Miércoles | 4.099 | -0.007 | -0.17% | 4.099 | 4.099 |
| 1981-06-11 | Jueves | 4.114 | +0.015 | +0.37% | 4.114 | 4.114 |
| 1981-06-12 | Viernes | 4.102 | -0.012 | -0.30% | 4.102 | 4.102 |
| 1981-06-15 | Lunes | 4.083 | -0.019 | -0.46% | 4.083 | 4.083 |
| 1981-06-16 | Martes | 4.105 | +0.022 | +0.54% | 4.105 | 4.105 |
| 1981-06-17 | Miércoles | 4.085 | -0.020 | -0.50% | 4.085 | 4.085 |
| 1981-06-18 | Jueves | 4.086 | +0.001 | +0.02% | 4.086 | 4.086 |
| 1981-06-19 | Viernes | 4.075 | -0.011 | -0.26% | 4.075 | 4.075 |
| 1981-06-22 | Lunes | 4.079 | +0.004 | +0.10% | 4.079 | 4.079 |
| 1981-06-23 | Martes | 4.061 | -0.018 | -0.44% | 4.061 | 4.061 |
| 1981-06-24 | Miércoles | 4.019 | -0.042 | -1.03% | 4.019 | 4.019 |
| 1981-06-25 | Jueves | 3.989 | -0.030 | -0.76% | 3.989 | 3.989 |
| 1981-06-26 | Viernes | 3.946 | -0.043 | -1.07% | 3.946 | 3.946 |
| 1981-06-29 | Lunes | 3.951 | +0.005 | +0.11% | 3.951 | 3.951 |
| 1981-06-30 | Martes | 3.952 | +0.001 | +0.03% | 3.952 | 3.952 |
| 1981-07-01 | Miércoles | 3.954 | +0.002 | +0.05% | 3.954 | 3.954 |
| 1981-07-02 | Jueves | 3.905 | -0.049 | -1.24% | 3.905 | 3.905 |
| 1981-07-03 | Viernes | 3.920 | +0.015 | +0.38% | 3.920 | 3.920 |
| 1981-07-06 | Lunes | 3.954 | +0.034 | +0.87% | 3.954 | 3.954 |
| 1981-07-07 | Martes | 3.977 | +0.024 | +0.59% | 3.977 | 3.977 |
| 1981-07-08 | Miércoles | 3.985 | +0.008 | +0.19% | 3.985 | 3.985 |
| 1981-07-09 | Jueves | 3.957 | -0.028 | -0.71% | 3.957 | 3.957 |
| 1981-07-10 | Viernes | 3.945 | -0.012 | -0.30% | 3.945 | 3.945 |
| 1981-07-13 | Lunes | 3.928 | -0.017 | -0.42% | 3.928 | 3.928 |
| 1981-07-14 | Martes | 3.902 | -0.027 | -0.67% | 3.902 | 3.902 |
| 1981-07-15 | Miércoles | 3.909 | +0.008 | +0.20% | 3.909 | 3.909 |
| 1981-07-16 | Jueves | 3.917 | +0.007 | +0.18% | 3.917 | 3.917 |
| 1981-07-17 | Viernes | 3.926 | +0.009 | +0.23% | 3.926 | 3.926 |
| 1981-07-20 | Lunes | 3.923 | -0.003 | -0.08% | 3.923 | 3.923 |
| 1981-07-21 | Martes | 3.904 | -0.019 | -0.48% | 3.904 | 3.904 |
| 1981-07-22 | Miércoles | 3.899 | -0.005 | -0.12% | 3.899 | 3.899 |
| 1981-07-23 | Jueves | 3.908 | +0.009 | +0.23% | 3.908 | 3.908 |
| 1981-07-24 | Viernes | 3.919 | +0.011 | +0.28% | 3.919 | 3.919 |
| 1981-07-27 | Lunes | 3.944 | +0.025 | +0.63% | 3.944 | 3.944 |
| 1981-07-28 | Martes | 3.942 | -0.002 | -0.05% | 3.942 | 3.942 |
| 1981-07-30 | Jueves | 3.953 | +0.011 | +0.27% | 3.953 | 3.953 |
| 1981-07-31 | Viernes | 3.955 | +0.002 | +0.05% | 3.955 | 3.955 |
| 1981-08-03 | Lunes | 3.974 | +0.019 | +0.49% | 3.974 | 3.974 |
| 1981-08-04 | Martes | 3.956 | -0.018 | -0.45% | 3.956 | 3.956 |
| 1981-08-05 | Miércoles | 3.941 | -0.015 | -0.37% | 3.941 | 3.941 |
| 1981-08-06 | Jueves | 3.938 | -0.003 | -0.08% | 3.938 | 3.938 |
| 1981-08-07 | Viernes | 3.921 | -0.017 | -0.43% | 3.921 | 3.921 |
| 1981-08-10 | Lunes | 3.904 | -0.017 | -0.43% | 3.904 | 3.904 |
| 1981-08-11 | Martes | 3.897 | -0.007 | -0.17% | 3.897 | 3.897 |
| 1981-08-12 | Miércoles | 3.928 | +0.031 | +0.78% | 3.928 | 3.928 |
| 1981-08-13 | Jueves | 3.906 | -0.022 | -0.55% | 3.906 | 3.906 |
| 1981-08-14 | Viernes | 3.934 | +0.027 | +0.70% | 3.934 | 3.934 |
| 1981-08-17 | Lunes | 3.968 | +0.034 | +0.86% | 3.968 | 3.968 |
| 1981-08-18 | Martes | 3.972 | +0.004 | +0.10% | 3.972 | 3.972 |
| 1981-08-19 | Miércoles | 3.979 | +0.008 | +0.19% | 3.979 | 3.979 |
| 1981-08-20 | Jueves | 4.003 | +0.024 | +0.60% | 4.003 | 4.003 |
| 1981-08-21 | Viernes | 4.004 | +0.001 | +0.02% | 4.004 | 4.004 |
| 1981-08-24 | Lunes | 4.007 | +0.003 | +0.06% | 4.007 | 4.007 |
| 1981-08-25 | Martes | 3.970 | -0.037 | -0.92% | 3.970 | 3.970 |
| 1981-08-26 | Miércoles | 3.953 | -0.017 | -0.43% | 3.953 | 3.953 |
| 1981-08-27 | Jueves | 3.957 | +0.004 | +0.11% | 3.957 | 3.957 |
| 1981-08-28 | Viernes | 3.939 | -0.018 | -0.45% | 3.939 | 3.939 |
| 1981-09-01 | Martes | 3.965 | +0.026 | +0.65% | 3.965 | 3.965 |
| 1981-09-02 | Miércoles | 3.961 | -0.004 | -0.09% | 3.961 | 3.961 |
| 1981-09-03 | Jueves | 3.917 | -0.044 | -1.12% | 3.917 | 3.917 |
| 1981-09-04 | Viernes | 3.875 | -0.042 | -1.08% | 3.875 | 3.875 |
| 1981-09-07 | Lunes | 3.831 | -0.044 | -1.13% | 3.831 | 3.831 |
| 1981-09-08 | Martes | 3.796 | -0.035 | -0.92% | 3.796 | 3.796 |
| 1981-09-09 | Miércoles | 3.736 | -0.059 | -1.56% | 3.736 | 3.736 |
| 1981-09-10 | Jueves | 3.720 | -0.017 | -0.44% | 3.720 | 3.720 |
| 1981-09-11 | Viernes | 3.686 | -0.034 | -0.92% | 3.686 | 3.686 |
| 1981-09-14 | Lunes | 3.626 | -0.059 | -1.61% | 3.626 | 3.626 |
| 1981-09-15 | Martes | 3.675 | +0.049 | +1.35% | 3.675 | 3.675 |
| 1981-09-16 | Miércoles | 3.669 | -0.006 | -0.17% | 3.669 | 3.669 |
| 1981-09-17 | Jueves | 3.590 | -0.079 | -2.14% | 3.590 | 3.590 |
| 1981-09-18 | Viernes | 3.572 | -0.019 | -0.52% | 3.572 | 3.572 |
| 1981-09-21 | Lunes | 3.535 | -0.036 | -1.02% | 3.535 | 3.535 |
| 1981-09-22 | Martes | 3.572 | +0.037 | +1.04% | 3.572 | 3.572 |
| 1981-09-23 | Miércoles | 3.554 | -0.018 | -0.49% | 3.554 | 3.554 |
| 1981-09-24 | Jueves | 3.517 | -0.037 | -1.03% | 3.517 | 3.517 |
| 1981-09-25 | Viernes | 3.535 | +0.017 | +0.49% | 3.535 | 3.535 |
| 1981-09-28 | Lunes | 3.527 | -0.008 | -0.23% | 3.527 | 3.527 |
| 1981-09-29 | Martes | 3.526 | -0.001 | -0.02% | 3.526 | 3.526 |
| 1981-09-30 | Miércoles | 3.568 | +0.042 | +1.18% | 3.568 | 3.568 |
| 1981-10-01 | Jueves | 3.610 | +0.042 | +1.19% | 3.610 | 3.610 |
| 1981-10-02 | Viernes | 3.520 | -0.090 | -2.50% | 3.520 | 3.520 |
| 1981-10-05 | Lunes | 3.501 | -0.019 | -0.54% | 3.501 | 3.501 |
| 1981-10-06 | Martes | 3.516 | +0.015 | +0.43% | 3.516 | 3.516 |
| 1981-10-07 | Miércoles | 3.494 | -0.021 | -0.61% | 3.494 | 3.494 |
| 1981-10-08 | Jueves | 3.539 | +0.045 | +1.29% | 3.539 | 3.539 |
| 1981-10-09 | Viernes | 3.499 | -0.040 | -1.14% | 3.499 | 3.499 |
| 1981-10-12 | Lunes | 3.444 | -0.054 | -1.55% | 3.444 | 3.444 |
| 1981-10-13 | Martes | 3.446 | +0.001 | +0.03% | 3.446 | 3.446 |
| 1981-10-14 | Miércoles | 3.449 | +0.004 | +0.11% | 3.449 | 3.449 |
| 1981-10-15 | Jueves | 3.453 | +0.003 | +0.09% | 3.453 | 3.453 |
| 1981-10-16 | Viernes | 3.428 | -0.025 | -0.72% | 3.428 | 3.428 |
| 1981-10-19 | Lunes | 3.431 | +0.003 | +0.10% | 3.431 | 3.431 |
| 1981-10-20 | Martes | 3.413 | -0.018 | -0.53% | 3.413 | 3.413 |
| 1981-10-21 | Miércoles | 3.444 | +0.031 | +0.92% | 3.444 | 3.444 |
| 1981-10-22 | Jueves | 3.455 | +0.011 | +0.33% | 3.455 | 3.455 |
| 1981-10-23 | Viernes | 3.441 | -0.015 | -0.42% | 3.441 | 3.441 |
| 1981-10-26 | Lunes | 3.466 | +0.025 | +0.72% | 3.466 | 3.466 |
| 1981-10-27 | Martes | 3.458 | -0.008 | -0.24% | 3.458 | 3.458 |
| 1981-10-28 | Miércoles | 3.441 | -0.017 | -0.49% | 3.441 | 3.441 |
| 1981-10-29 | Jueves | 3.403 | -0.038 | -1.10% | 3.403 | 3.403 |
| 1981-10-30 | Viernes | 3.418 | +0.015 | +0.44% | 3.418 | 3.418 |
| 1981-11-02 | Lunes | 3.386 | -0.032 | -0.93% | 3.386 | 3.386 |
| 1981-11-03 | Martes | 3.378 | -0.008 | -0.23% | 3.378 | 3.378 |
| 1981-11-04 | Miércoles | 3.350 | -0.029 | -0.85% | 3.350 | 3.350 |
| 1981-11-05 | Jueves | 3.344 | -0.006 | -0.16% | 3.344 | 3.344 |
| 1981-11-06 | Viernes | 3.363 | +0.019 | +0.56% | 3.363 | 3.363 |
| 1981-11-09 | Lunes | 3.350 | -0.013 | -0.38% | 3.350 | 3.350 |
| 1981-11-10 | Martes | 3.349 | -0.001 | -0.03% | 3.349 | 3.349 |
| 1981-11-11 | Miércoles | 3.344 | -0.005 | -0.14% | 3.344 | 3.344 |
| 1981-11-12 | Jueves | 3.328 | -0.016 | -0.47% | 3.328 | 3.328 |
| 1981-11-13 | Viernes | 3.373 | +0.044 | +1.33% | 3.373 | 3.373 |
| 1981-11-16 | Lunes | 3.385 | +0.012 | +0.36% | 3.385 | 3.385 |
| 1981-11-17 | Martes | 3.413 | +0.028 | +0.82% | 3.413 | 3.413 |
| 1981-11-18 | Miércoles | 3.426 | +0.013 | +0.38% | 3.426 | 3.426 |
| 1981-11-19 | Jueves | 3.438 | +0.012 | +0.35% | 3.438 | 3.438 |
| 1981-11-20 | Viernes | 3.454 | +0.016 | +0.46% | 3.454 | 3.454 |
| 1981-11-23 | Lunes | 3.435 | -0.019 | -0.54% | 3.435 | 3.435 |
| 1981-11-24 | Martes | 3.422 | -0.013 | -0.38% | 3.422 | 3.422 |
| 1981-11-25 | Miércoles | 3.437 | +0.015 | +0.44% | 3.437 | 3.437 |
| 1981-11-26 | Jueves | 3.444 | +0.007 | +0.21% | 3.444 | 3.444 |
| 1981-11-27 | Viernes | 3.469 | +0.025 | +0.73% | 3.469 | 3.469 |
| 1981-11-30 | Lunes | 3.464 | -0.005 | -0.16% | 3.464 | 3.464 |
| 1981-12-01 | Martes | 3.479 | +0.015 | +0.44% | 3.479 | 3.479 |
| 1981-12-02 | Miércoles | 3.476 | -0.003 | -0.08% | 3.476 | 3.476 |
| 1981-12-03 | Jueves | 3.474 | -0.002 | -0.06% | 3.474 | 3.474 |
| 1981-12-04 | Viernes | 3.483 | +0.009 | +0.25% | 3.483 | 3.483 |
| 1981-12-07 | Lunes | 3.492 | +0.009 | +0.26% | 3.492 | 3.492 |
| 1981-12-08 | Martes | 3.516 | +0.025 | +0.71% | 3.516 | 3.516 |
| 1981-12-09 | Miércoles | 3.524 | +0.008 | +0.23% | 3.524 | 3.524 |
| 1981-12-10 | Jueves | 3.503 | -0.022 | -0.61% | 3.503 | 3.503 |
| 1981-12-11 | Viernes | 3.462 | -0.041 | -1.16% | 3.462 | 3.462 |
| 1981-12-14 | Lunes | 3.456 | -0.006 | -0.18% | 3.456 | 3.456 |
| 1981-12-15 | Martes | 3.439 | -0.017 | -0.48% | 3.439 | 3.439 |
| 1981-12-16 | Miércoles | 3.453 | +0.014 | +0.40% | 3.453 | 3.453 |
| 1981-12-17 | Jueves | 3.441 | -0.012 | -0.34% | 3.441 | 3.441 |
| 1981-12-18 | Viernes | 3.429 | -0.012 | -0.35% | 3.429 | 3.429 |
| 1981-12-21 | Lunes | 3.418 | -0.011 | -0.32% | 3.418 | 3.418 |
| 1981-12-22 | Martes | 3.422 | +0.004 | +0.11% | 3.422 | 3.422 |
| 1981-12-23 | Miércoles | 3.438 | +0.017 | +0.49% | 3.438 | 3.438 |
| 1981-12-24 | Jueves | 3.435 | -0.003 | -0.09% | 3.435 | 3.435 |
| 1981-12-29 | Martes | 3.417 | -0.018 | -0.52% | 3.417 | 3.417 |
| 1981-12-30 | Miércoles | 3.431 | +0.014 | +0.41% | 3.431 | 3.431 |
| 1981-12-31 | Jueves | 3.432 | +0.001 | +0.03% | 3.432 | 3.432 |