Al finalizar el 1982 la libra esterlina cotizó a 3.248 francos suizos. El precio bajó 0.202 francos (-5.86%) desde el inicio del año, cuando cotizaba a £3.45. El precio promedio fue de Fr.3.545.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, la libra cerró a 3.450 francos suizos, fluctuando entre 3.450 y 3.450 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 3.450 | +0.018 | +0.53% | 3.450 | 3.450 |
| 1982-01-05 | Martes | 3.463 | +0.012 | +0.35% | 3.463 | 3.463 |
| 1982-01-06 | Miércoles | 3.486 | +0.023 | +0.67% | 3.486 | 3.486 |
| 1982-01-07 | Jueves | 3.511 | +0.025 | +0.71% | 3.511 | 3.511 |
| 1982-01-08 | Viernes | 3.508 | -0.003 | -0.08% | 3.508 | 3.508 |
| 1982-01-11 | Lunes | 3.500 | -0.007 | -0.21% | 3.500 | 3.500 |
| 1982-01-12 | Martes | 3.480 | -0.020 | -0.58% | 3.480 | 3.480 |
| 1982-01-13 | Miércoles | 3.475 | -0.006 | -0.16% | 3.475 | 3.475 |
| 1982-01-14 | Jueves | 3.456 | -0.019 | -0.54% | 3.456 | 3.456 |
| 1982-01-15 | Viernes | 3.471 | +0.015 | +0.43% | 3.471 | 3.471 |
| 1982-01-18 | Lunes | 3.483 | +0.012 | +0.34% | 3.483 | 3.483 |
| 1982-01-19 | Martes | 3.498 | +0.016 | +0.45% | 3.498 | 3.498 |
| 1982-01-20 | Miércoles | 3.504 | +0.005 | +0.16% | 3.504 | 3.504 |
| 1982-01-21 | Jueves | 3.466 | -0.038 | -1.08% | 3.466 | 3.466 |
| 1982-01-22 | Viernes | 3.466 | +0.0002 | +0.01% | 3.466 | 3.466 |
| 1982-01-25 | Lunes | 3.467 | +0.001 | +0.03% | 3.467 | 3.467 |
| 1982-01-26 | Martes | 3.462 | -0.005 | -0.14% | 3.462 | 3.462 |
| 1982-01-27 | Miércoles | 3.462 | +0.0001 | +0.003% | 3.462 | 3.462 |
| 1982-01-28 | Jueves | 3.482 | +0.019 | +0.56% | 3.482 | 3.482 |
| 1982-01-29 | Viernes | 3.482 | 0.000 | 0% | 3.482 | 3.482 |
| 1982-02-01 | Lunes | 3.488 | +0.006 | +0.19% | 3.488 | 3.488 |
| 1982-02-02 | Martes | 3.507 | +0.019 | +0.54% | 3.507 | 3.507 |
| 1982-02-03 | Miércoles | 3.526 | +0.019 | +0.53% | 3.526 | 3.526 |
| 1982-02-04 | Jueves | 3.510 | -0.016 | -0.44% | 3.510 | 3.510 |
| 1982-02-05 | Viernes | 3.507 | -0.003 | -0.09% | 3.507 | 3.507 |
| 1982-02-08 | Lunes | 3.529 | +0.022 | +0.64% | 3.529 | 3.529 |
| 1982-02-09 | Martes | 3.521 | -0.008 | -0.24% | 3.521 | 3.521 |
| 1982-02-10 | Miércoles | 3.518 | -0.003 | -0.10% | 3.518 | 3.518 |
| 1982-02-11 | Jueves | 3.508 | -0.009 | -0.27% | 3.508 | 3.508 |
| 1982-02-16 | Martes | 3.501 | -0.007 | -0.19% | 3.501 | 3.501 |
| 1982-02-17 | Miércoles | 3.514 | +0.013 | +0.37% | 3.514 | 3.514 |
| 1982-02-18 | Jueves | 3.509 | -0.006 | -0.16% | 3.509 | 3.509 |
| 1982-02-19 | Viernes | 3.490 | -0.019 | -0.53% | 3.490 | 3.490 |
| 1982-02-22 | Lunes | 3.459 | -0.032 | -0.91% | 3.459 | 3.459 |
| 1982-02-23 | Martes | 3.440 | -0.018 | -0.52% | 3.440 | 3.440 |
| 1982-02-24 | Miércoles | 3.434 | -0.006 | -0.19% | 3.434 | 3.434 |
| 1982-02-25 | Jueves | 3.446 | +0.011 | +0.33% | 3.446 | 3.446 |
| 1982-02-26 | Viernes | 3.456 | +0.011 | +0.31% | 3.456 | 3.456 |
| 1982-03-01 | Lunes | 3.449 | -0.007 | -0.20% | 3.449 | 3.449 |
| 1982-03-02 | Martes | 3.403 | -0.046 | -1.35% | 3.403 | 3.403 |
| 1982-03-03 | Miércoles | 3.428 | +0.025 | +0.74% | 3.428 | 3.428 |
| 1982-03-04 | Jueves | 3.418 | -0.010 | -0.29% | 3.418 | 3.418 |
| 1982-03-05 | Viernes | 3.399 | -0.019 | -0.55% | 3.399 | 3.399 |
| 1982-03-08 | Lunes | 3.362 | -0.038 | -1.11% | 3.362 | 3.362 |
| 1982-03-09 | Martes | 3.364 | +0.003 | +0.08% | 3.364 | 3.364 |
| 1982-03-10 | Miércoles | 3.365 | +0.0004 | +0.01% | 3.365 | 3.365 |
| 1982-03-11 | Jueves | 3.374 | +0.010 | +0.29% | 3.374 | 3.374 |
| 1982-03-12 | Viernes | 3.380 | +0.006 | +0.17% | 3.380 | 3.380 |
| 1982-03-15 | Lunes | 3.393 | +0.012 | +0.37% | 3.393 | 3.393 |
| 1982-03-16 | Martes | 3.391 | -0.001 | -0.04% | 3.391 | 3.391 |
| 1982-03-17 | Miércoles | 3.405 | +0.014 | +0.40% | 3.405 | 3.405 |
| 1982-03-18 | Jueves | 3.412 | +0.007 | +0.20% | 3.412 | 3.412 |
| 1982-03-19 | Viernes | 3.414 | +0.002 | +0.05% | 3.414 | 3.414 |
| 1982-03-22 | Lunes | 3.426 | +0.012 | +0.35% | 3.426 | 3.426 |
| 1982-03-23 | Martes | 3.417 | -0.009 | -0.27% | 3.417 | 3.417 |
| 1982-03-24 | Miércoles | 3.427 | +0.010 | +0.30% | 3.427 | 3.427 |
| 1982-03-25 | Jueves | 3.423 | -0.004 | -0.11% | 3.423 | 3.423 |
| 1982-03-26 | Viernes | 3.424 | +0.001 | +0.04% | 3.424 | 3.424 |
| 1982-03-29 | Lunes | 3.442 | +0.018 | +0.52% | 3.442 | 3.442 |
| 1982-03-30 | Martes | 3.440 | -0.003 | -0.08% | 3.440 | 3.440 |
| 1982-03-31 | Miércoles | 3.453 | +0.013 | +0.38% | 3.453 | 3.453 |
| 1982-04-01 | Jueves | 3.474 | +0.022 | +0.63% | 3.474 | 3.474 |
| 1982-04-02 | Viernes | 3.467 | -0.008 | -0.22% | 3.467 | 3.467 |
| 1982-04-05 | Lunes | 3.463 | -0.004 | -0.12% | 3.463 | 3.463 |
| 1982-04-06 | Martes | 3.443 | -0.020 | -0.57% | 3.443 | 3.443 |
| 1982-04-07 | Miércoles | 3.461 | +0.018 | +0.51% | 3.461 | 3.461 |
| 1982-04-08 | Jueves | 3.482 | +0.021 | +0.60% | 3.482 | 3.482 |
| 1982-04-09 | Viernes | 3.478 | -0.003 | -0.09% | 3.478 | 3.478 |
| 1982-04-12 | Lunes | 3.498 | +0.020 | +0.57% | 3.498 | 3.498 |
| 1982-04-13 | Martes | 3.460 | -0.038 | -1.08% | 3.460 | 3.460 |
| 1982-04-14 | Miércoles | 3.466 | +0.006 | +0.18% | 3.466 | 3.466 |
| 1982-04-15 | Jueves | 3.484 | +0.017 | +0.50% | 3.484 | 3.484 |
| 1982-04-16 | Viernes | 3.481 | -0.002 | -0.06% | 3.481 | 3.481 |
| 1982-04-19 | Lunes | 3.471 | -0.011 | -0.31% | 3.471 | 3.471 |
| 1982-04-20 | Martes | 3.451 | -0.020 | -0.57% | 3.451 | 3.451 |
| 1982-04-21 | Miércoles | 3.471 | +0.021 | +0.60% | 3.471 | 3.471 |
| 1982-04-22 | Jueves | 3.495 | +0.023 | +0.67% | 3.495 | 3.495 |
| 1982-04-23 | Viernes | 3.493 | -0.002 | -0.06% | 3.493 | 3.493 |
| 1982-04-26 | Lunes | 3.478 | -0.015 | -0.43% | 3.478 | 3.478 |
| 1982-04-27 | Martes | 3.471 | -0.007 | -0.20% | 3.471 | 3.471 |
| 1982-04-28 | Miércoles | 3.484 | +0.013 | +0.36% | 3.484 | 3.484 |
| 1982-04-29 | Jueves | 3.516 | +0.033 | +0.94% | 3.516 | 3.516 |
| 1982-04-30 | Viernes | 3.512 | -0.004 | -0.13% | 3.512 | 3.512 |
| 1982-05-03 | Lunes | 3.525 | +0.014 | +0.39% | 3.525 | 3.525 |
| 1982-05-04 | Martes | 3.513 | -0.013 | -0.36% | 3.513 | 3.513 |
| 1982-05-05 | Miércoles | 3.499 | -0.014 | -0.39% | 3.499 | 3.499 |
| 1982-05-06 | Jueves | 3.494 | -0.005 | -0.15% | 3.494 | 3.494 |
| 1982-05-07 | Viernes | 3.448 | -0.046 | -1.31% | 3.448 | 3.448 |
| 1982-05-10 | Lunes | 3.486 | +0.038 | +1.09% | 3.486 | 3.486 |
| 1982-05-11 | Martes | 3.503 | +0.017 | +0.50% | 3.503 | 3.503 |
| 1982-05-12 | Miércoles | 3.542 | +0.039 | +1.11% | 3.542 | 3.542 |
| 1982-05-13 | Jueves | 3.535 | -0.007 | -0.19% | 3.535 | 3.535 |
| 1982-05-14 | Viernes | 3.549 | +0.014 | +0.38% | 3.549 | 3.549 |
| 1982-05-17 | Lunes | 3.556 | +0.007 | +0.21% | 3.556 | 3.556 |
| 1982-05-18 | Martes | 3.581 | +0.025 | +0.70% | 3.581 | 3.581 |
| 1982-05-19 | Miércoles | 3.548 | -0.033 | -0.91% | 3.548 | 3.548 |
| 1982-05-20 | Jueves | 3.511 | -0.037 | -1.05% | 3.511 | 3.511 |
| 1982-05-21 | Viernes | 3.530 | +0.019 | +0.55% | 3.530 | 3.530 |
| 1982-05-24 | Lunes | 3.531 | +0.001 | +0.03% | 3.531 | 3.531 |
| 1982-05-25 | Martes | 3.541 | +0.010 | +0.27% | 3.541 | 3.541 |
| 1982-05-26 | Miércoles | 3.551 | +0.010 | +0.29% | 3.551 | 3.551 |
| 1982-05-27 | Jueves | 3.577 | +0.026 | +0.73% | 3.577 | 3.577 |
| 1982-05-28 | Viernes | 3.578 | +0.0003 | +0.01% | 3.578 | 3.578 |
| 1982-06-01 | Martes | 3.620 | +0.042 | +1.18% | 3.620 | 3.620 |
| 1982-06-02 | Miércoles | 3.619 | -0.001 | -0.02% | 3.619 | 3.619 |
| 1982-06-03 | Jueves | 3.636 | +0.017 | +0.46% | 3.636 | 3.636 |
| 1982-06-04 | Viernes | 3.642 | +0.007 | +0.18% | 3.642 | 3.642 |
| 1982-06-07 | Lunes | 3.637 | -0.005 | -0.13% | 3.637 | 3.637 |
| 1982-06-08 | Martes | 3.644 | +0.007 | +0.19% | 3.644 | 3.644 |
| 1982-06-09 | Miércoles | 3.650 | +0.006 | +0.16% | 3.650 | 3.650 |
| 1982-06-10 | Jueves | 3.639 | -0.011 | -0.30% | 3.639 | 3.639 |
| 1982-06-11 | Viernes | 3.636 | -0.003 | -0.09% | 3.636 | 3.636 |
| 1982-06-14 | Lunes | 3.642 | +0.006 | +0.16% | 3.642 | 3.642 |
| 1982-06-15 | Martes | 3.658 | +0.016 | +0.45% | 3.658 | 3.658 |
| 1982-06-16 | Miércoles | 3.663 | +0.005 | +0.13% | 3.663 | 3.663 |
| 1982-06-17 | Jueves | 3.687 | +0.024 | +0.67% | 3.687 | 3.687 |
| 1982-06-18 | Viernes | 3.696 | +0.009 | +0.24% | 3.696 | 3.696 |
| 1982-06-21 | Lunes | 3.677 | -0.019 | -0.52% | 3.677 | 3.677 |
| 1982-06-22 | Martes | 3.628 | -0.049 | -1.34% | 3.628 | 3.628 |
| 1982-06-23 | Miércoles | 3.659 | +0.031 | +0.86% | 3.659 | 3.659 |
| 1982-06-24 | Jueves | 3.645 | -0.014 | -0.39% | 3.645 | 3.645 |
| 1982-06-25 | Viernes | 3.655 | +0.010 | +0.28% | 3.655 | 3.655 |
| 1982-06-28 | Lunes | 3.672 | +0.017 | +0.47% | 3.672 | 3.672 |
| 1982-06-29 | Martes | 3.656 | -0.016 | -0.44% | 3.656 | 3.656 |
| 1982-06-30 | Miércoles | 3.644 | -0.012 | -0.33% | 3.644 | 3.644 |
| 1982-07-01 | Jueves | 3.648 | +0.004 | +0.11% | 3.648 | 3.648 |
| 1982-07-02 | Viernes | 3.642 | -0.006 | -0.16% | 3.642 | 3.642 |
| 1982-07-06 | Martes | 3.654 | +0.012 | +0.32% | 3.654 | 3.654 |
| 1982-07-07 | Miércoles | 3.667 | +0.014 | +0.37% | 3.667 | 3.667 |
| 1982-07-08 | Jueves | 3.672 | +0.005 | +0.14% | 3.672 | 3.672 |
| 1982-07-09 | Viernes | 3.661 | -0.011 | -0.31% | 3.661 | 3.661 |
| 1982-07-12 | Lunes | 3.652 | -0.009 | -0.25% | 3.652 | 3.652 |
| 1982-07-13 | Martes | 3.669 | +0.017 | +0.46% | 3.669 | 3.669 |
| 1982-07-14 | Miércoles | 3.672 | +0.003 | +0.08% | 3.672 | 3.672 |
| 1982-07-15 | Jueves | 3.655 | -0.017 | -0.46% | 3.655 | 3.655 |
| 1982-07-16 | Viernes | 3.627 | -0.027 | -0.75% | 3.627 | 3.627 |
| 1982-07-19 | Lunes | 3.652 | +0.025 | +0.69% | 3.652 | 3.652 |
| 1982-07-20 | Martes | 3.626 | -0.026 | -0.72% | 3.626 | 3.626 |
| 1982-07-21 | Miércoles | 3.617 | -0.008 | -0.23% | 3.617 | 3.617 |
| 1982-07-22 | Jueves | 3.604 | -0.013 | -0.36% | 3.604 | 3.604 |
| 1982-07-23 | Viernes | 3.570 | -0.034 | -0.95% | 3.570 | 3.570 |
| 1982-07-26 | Lunes | 3.578 | +0.008 | +0.23% | 3.578 | 3.578 |
| 1982-07-27 | Martes | 3.598 | +0.019 | +0.54% | 3.598 | 3.598 |
| 1982-07-28 | Miércoles | 3.616 | +0.018 | +0.51% | 3.616 | 3.616 |
| 1982-07-29 | Jueves | 3.642 | +0.026 | +0.72% | 3.642 | 3.642 |
| 1982-07-30 | Viernes | 3.650 | +0.008 | +0.21% | 3.650 | 3.650 |
| 1982-08-02 | Lunes | 3.623 | -0.027 | -0.74% | 3.623 | 3.623 |
| 1982-08-03 | Martes | 3.623 | +0.0002 | +0.01% | 3.623 | 3.623 |
| 1982-08-04 | Miércoles | 3.658 | +0.035 | +0.96% | 3.658 | 3.658 |
| 1982-08-05 | Jueves | 3.636 | -0.022 | -0.60% | 3.636 | 3.636 |
| 1982-08-06 | Viernes | 3.653 | +0.016 | +0.45% | 3.653 | 3.653 |
| 1982-08-09 | Lunes | 3.654 | +0.002 | +0.05% | 3.654 | 3.654 |
| 1982-08-10 | Martes | 3.644 | -0.011 | -0.29% | 3.644 | 3.644 |
| 1982-08-11 | Miércoles | 3.658 | +0.015 | +0.40% | 3.658 | 3.658 |
| 1982-08-12 | Jueves | 3.666 | +0.008 | +0.21% | 3.666 | 3.666 |
| 1982-08-13 | Viernes | 3.651 | -0.015 | -0.41% | 3.651 | 3.651 |
| 1982-08-16 | Lunes | 3.677 | +0.027 | +0.73% | 3.677 | 3.677 |
| 1982-08-17 | Martes | 3.666 | -0.012 | -0.32% | 3.666 | 3.666 |
| 1982-08-18 | Miércoles | 3.638 | -0.028 | -0.77% | 3.638 | 3.638 |
| 1982-08-19 | Jueves | 3.645 | +0.008 | +0.21% | 3.645 | 3.645 |
| 1982-08-20 | Viernes | 3.615 | -0.030 | -0.82% | 3.615 | 3.615 |
| 1982-08-23 | Lunes | 3.621 | +0.005 | +0.14% | 3.621 | 3.621 |
| 1982-08-24 | Martes | 3.606 | -0.015 | -0.41% | 3.606 | 3.606 |
| 1982-08-25 | Miércoles | 3.597 | -0.009 | -0.25% | 3.597 | 3.597 |
| 1982-08-26 | Jueves | 3.643 | +0.047 | +1.29% | 3.643 | 3.643 |
| 1982-08-27 | Viernes | 3.642 | -0.001 | -0.03% | 3.642 | 3.642 |
| 1982-08-30 | Lunes | 3.656 | +0.014 | +0.39% | 3.656 | 3.656 |
| 1982-08-31 | Martes | 3.660 | +0.003 | +0.09% | 3.660 | 3.660 |
| 1982-09-01 | Miércoles | 3.656 | -0.003 | -0.09% | 3.656 | 3.656 |
| 1982-09-02 | Jueves | 3.658 | +0.002 | +0.06% | 3.658 | 3.658 |
| 1982-09-03 | Viernes | 3.639 | -0.019 | -0.52% | 3.639 | 3.639 |
| 1982-09-07 | Martes | 3.639 | -0.001 | -0.01% | 3.639 | 3.639 |
| 1982-09-08 | Miércoles | 3.657 | +0.018 | +0.51% | 3.657 | 3.657 |
| 1982-09-09 | Jueves | 3.653 | -0.004 | -0.11% | 3.653 | 3.653 |
| 1982-09-10 | Viernes | 3.672 | +0.019 | +0.51% | 3.672 | 3.672 |
| 1982-09-13 | Lunes | 3.663 | -0.009 | -0.23% | 3.663 | 3.663 |
| 1982-09-14 | Martes | 3.663 | -0.0004 | -0.01% | 3.663 | 3.663 |
| 1982-09-15 | Miércoles | 3.660 | -0.002 | -0.06% | 3.660 | 3.660 |
| 1982-09-16 | Jueves | 3.652 | -0.008 | -0.22% | 3.652 | 3.652 |
| 1982-09-17 | Viernes | 3.652 | -0.0002 | -0.01% | 3.652 | 3.652 |
| 1982-09-20 | Lunes | 3.661 | +0.008 | +0.23% | 3.661 | 3.661 |
| 1982-09-21 | Martes | 3.668 | +0.008 | +0.20% | 3.668 | 3.668 |
| 1982-09-22 | Miércoles | 3.681 | +0.013 | +0.34% | 3.681 | 3.681 |
| 1982-09-23 | Jueves | 3.680 | -0.001 | -0.01% | 3.680 | 3.680 |
| 1982-09-24 | Viernes | 3.701 | +0.021 | +0.56% | 3.701 | 3.701 |
| 1982-09-27 | Lunes | 3.698 | -0.003 | -0.08% | 3.698 | 3.698 |
| 1982-09-28 | Martes | 3.688 | -0.010 | -0.27% | 3.688 | 3.688 |
| 1982-09-29 | Miércoles | 3.678 | -0.009 | -0.25% | 3.678 | 3.678 |
| 1982-09-30 | Jueves | 3.679 | +0.0004 | +0.01% | 3.679 | 3.679 |
| 1982-10-01 | Viernes | 3.692 | +0.013 | +0.35% | 3.692 | 3.692 |
| 1982-10-04 | Lunes | 3.708 | +0.016 | +0.43% | 3.708 | 3.708 |
| 1982-10-05 | Martes | 3.708 | +0.0003 | +0.01% | 3.708 | 3.708 |
| 1982-10-06 | Miércoles | 3.703 | -0.005 | -0.12% | 3.703 | 3.703 |
| 1982-10-07 | Jueves | 3.673 | -0.031 | -0.82% | 3.673 | 3.673 |
| 1982-10-08 | Viernes | 3.672 | -0.001 | -0.03% | 3.672 | 3.672 |
| 1982-10-12 | Martes | 3.651 | -0.021 | -0.57% | 3.651 | 3.651 |
| 1982-10-13 | Miércoles | 3.659 | +0.008 | +0.22% | 3.659 | 3.659 |
| 1982-10-14 | Jueves | 3.676 | +0.018 | +0.48% | 3.676 | 3.676 |
| 1982-10-15 | Viernes | 3.666 | -0.010 | -0.28% | 3.666 | 3.666 |
| 1982-10-18 | Lunes | 3.671 | +0.005 | +0.14% | 3.671 | 3.671 |
| 1982-10-19 | Martes | 3.684 | +0.012 | +0.34% | 3.684 | 3.684 |
| 1982-10-20 | Miércoles | 3.684 | +0.0003 | +0.01% | 3.684 | 3.684 |
| 1982-10-21 | Jueves | 3.688 | +0.004 | +0.11% | 3.688 | 3.688 |
| 1982-10-22 | Viernes | 3.697 | +0.008 | +0.23% | 3.697 | 3.697 |
| 1982-10-25 | Lunes | 3.694 | -0.003 | -0.08% | 3.694 | 3.694 |
| 1982-10-26 | Martes | 3.701 | +0.007 | +0.19% | 3.701 | 3.701 |
| 1982-10-27 | Miércoles | 3.693 | -0.008 | -0.21% | 3.693 | 3.693 |
| 1982-10-28 | Jueves | 3.712 | +0.019 | +0.50% | 3.712 | 3.712 |
| 1982-10-29 | Viernes | 3.702 | -0.010 | -0.26% | 3.702 | 3.702 |
| 1982-11-01 | Lunes | 3.686 | -0.016 | -0.42% | 3.686 | 3.686 |
| 1982-11-03 | Miércoles | 3.695 | +0.009 | +0.23% | 3.695 | 3.695 |
| 1982-11-04 | Jueves | 3.703 | +0.008 | +0.22% | 3.703 | 3.703 |
| 1982-11-05 | Viernes | 3.687 | -0.016 | -0.42% | 3.687 | 3.687 |
| 1982-11-08 | Lunes | 3.698 | +0.011 | +0.28% | 3.698 | 3.698 |
| 1982-11-09 | Martes | 3.670 | -0.028 | -0.75% | 3.670 | 3.670 |
| 1982-11-10 | Miércoles | 3.686 | +0.016 | +0.43% | 3.686 | 3.686 |
| 1982-11-12 | Viernes | 3.674 | -0.012 | -0.33% | 3.674 | 3.674 |
| 1982-11-15 | Lunes | 3.622 | -0.052 | -1.41% | 3.622 | 3.622 |
| 1982-11-16 | Martes | 3.553 | -0.069 | -1.91% | 3.553 | 3.553 |
| 1982-11-17 | Miércoles | 3.529 | -0.024 | -0.68% | 3.529 | 3.529 |
| 1982-11-18 | Jueves | 3.524 | -0.005 | -0.13% | 3.524 | 3.524 |
| 1982-11-19 | Viernes | 3.533 | +0.009 | +0.25% | 3.533 | 3.533 |
| 1982-11-22 | Lunes | 3.494 | -0.039 | -1.10% | 3.494 | 3.494 |
| 1982-11-23 | Martes | 3.500 | +0.005 | +0.16% | 3.500 | 3.500 |
| 1982-11-24 | Miércoles | 3.455 | -0.044 | -1.27% | 3.455 | 3.455 |
| 1982-11-26 | Viernes | 3.426 | -0.030 | -0.86% | 3.426 | 3.426 |
| 1982-11-29 | Lunes | 3.426 | +0.001 | +0.01% | 3.426 | 3.426 |
| 1982-11-30 | Martes | 3.456 | +0.030 | +0.87% | 3.456 | 3.456 |
| 1982-12-01 | Miércoles | 3.438 | -0.018 | -0.52% | 3.438 | 3.438 |
| 1982-12-02 | Jueves | 3.433 | -0.005 | -0.15% | 3.433 | 3.433 |
| 1982-12-03 | Viernes | 3.407 | -0.026 | -0.75% | 3.407 | 3.407 |
| 1982-12-06 | Lunes | 3.353 | -0.054 | -1.59% | 3.353 | 3.353 |
| 1982-12-07 | Martes | 3.360 | +0.008 | +0.23% | 3.360 | 3.360 |
| 1982-12-08 | Miércoles | 3.361 | +0.001 | +0.03% | 3.361 | 3.361 |
| 1982-12-09 | Jueves | 3.375 | +0.013 | +0.40% | 3.375 | 3.375 |
| 1982-12-10 | Viernes | 3.354 | -0.021 | -0.63% | 3.354 | 3.354 |
| 1982-12-13 | Lunes | 3.405 | +0.052 | +1.54% | 3.405 | 3.405 |
| 1982-12-14 | Martes | 3.362 | -0.043 | -1.26% | 3.362 | 3.362 |
| 1982-12-15 | Miércoles | 3.377 | +0.014 | +0.42% | 3.377 | 3.377 |
| 1982-12-16 | Jueves | 3.329 | -0.047 | -1.40% | 3.329 | 3.329 |
| 1982-12-17 | Viernes | 3.278 | -0.051 | -1.52% | 3.278 | 3.278 |
| 1982-12-20 | Lunes | 3.279 | +0.001 | +0.02% | 3.279 | 3.279 |
| 1982-12-21 | Martes | 3.243 | -0.036 | -1.11% | 3.243 | 3.243 |
| 1982-12-22 | Miércoles | 3.245 | +0.002 | +0.06% | 3.245 | 3.245 |
| 1982-12-23 | Jueves | 3.206 | -0.039 | -1.19% | 3.206 | 3.206 |
| 1982-12-24 | Viernes | 3.202 | -0.004 | -0.14% | 3.202 | 3.202 |
| 1982-12-27 | Lunes | 3.212 | +0.010 | +0.31% | 3.212 | 3.212 |
| 1982-12-28 | Martes | 3.236 | +0.025 | +0.77% | 3.236 | 3.236 |
| 1982-12-29 | Miércoles | 3.246 | +0.009 | +0.29% | 3.246 | 3.246 |
| 1982-12-30 | Jueves | 3.253 | +0.007 | +0.22% | 3.253 | 3.253 |
| 1982-12-31 | Viernes | 3.248 | -0.005 | -0.16% | 3.248 | 3.248 |