Al finalizar el 1983 la libra esterlina cotizó a 3.163 francos suizos. El precio bajó 0.0745 francos (-2.3%) desde el inicio del año, cuando cotizaba a £3.237. El precio promedio fue de Fr.3.183.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, la libra cerró a 3.237 francos suizos, fluctuando entre 3.237 y 3.237 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 3.237 | -0.011 | -0.33% | 3.237 | 3.237 |
| 1983-01-04 | Martes | 3.224 | -0.013 | -0.40% | 3.224 | 3.224 |
| 1983-01-05 | Miércoles | 3.173 | -0.051 | -1.58% | 3.173 | 3.173 |
| 1983-01-06 | Jueves | 3.149 | -0.024 | -0.77% | 3.149 | 3.149 |
| 1983-01-07 | Viernes | 3.117 | -0.032 | -1.01% | 3.117 | 3.117 |
| 1983-01-10 | Lunes | 3.048 | -0.069 | -2.22% | 3.048 | 3.048 |
| 1983-01-11 | Martes | 3.067 | +0.019 | +0.61% | 3.067 | 3.067 |
| 1983-01-12 | Miércoles | 3.065 | -0.002 | -0.05% | 3.065 | 3.065 |
| 1983-01-13 | Jueves | 3.028 | -0.037 | -1.20% | 3.028 | 3.028 |
| 1983-01-14 | Viernes | 3.058 | +0.030 | +0.97% | 3.058 | 3.058 |
| 1983-01-17 | Lunes | 3.072 | +0.015 | +0.48% | 3.072 | 3.072 |
| 1983-01-18 | Martes | 3.095 | +0.023 | +0.75% | 3.095 | 3.095 |
| 1983-01-19 | Miércoles | 3.110 | +0.015 | +0.48% | 3.110 | 3.110 |
| 1983-01-20 | Jueves | 3.109 | -0.001 | -0.03% | 3.109 | 3.109 |
| 1983-01-21 | Viernes | 3.121 | +0.011 | +0.37% | 3.121 | 3.121 |
| 1983-01-24 | Lunes | 3.120 | -0.001 | -0.04% | 3.120 | 3.120 |
| 1983-01-25 | Martes | 3.063 | -0.056 | -1.81% | 3.063 | 3.063 |
| 1983-01-26 | Miércoles | 3.077 | +0.014 | +0.45% | 3.077 | 3.077 |
| 1983-01-27 | Jueves | 3.055 | -0.022 | -0.72% | 3.055 | 3.055 |
| 1983-01-28 | Viernes | 3.059 | +0.004 | +0.13% | 3.059 | 3.059 |
| 1983-01-31 | Lunes | 3.063 | +0.005 | +0.15% | 3.063 | 3.063 |
| 1983-02-01 | Martes | 3.071 | +0.007 | +0.24% | 3.071 | 3.071 |
| 1983-02-02 | Miércoles | 3.100 | +0.030 | +0.97% | 3.100 | 3.100 |
| 1983-02-03 | Jueves | 3.077 | -0.023 | -0.75% | 3.077 | 3.077 |
| 1983-02-04 | Viernes | 3.104 | +0.027 | +0.87% | 3.104 | 3.104 |
| 1983-02-07 | Lunes | 3.097 | -0.007 | -0.22% | 3.097 | 3.097 |
| 1983-02-08 | Martes | 3.101 | +0.004 | +0.14% | 3.101 | 3.101 |
| 1983-02-09 | Miércoles | 3.114 | +0.013 | +0.42% | 3.114 | 3.114 |
| 1983-02-10 | Jueves | 3.117 | +0.002 | +0.07% | 3.117 | 3.117 |
| 1983-02-11 | Viernes | 3.090 | -0.026 | -0.85% | 3.090 | 3.090 |
| 1983-02-14 | Lunes | 3.087 | -0.003 | -0.10% | 3.087 | 3.087 |
| 1983-02-15 | Martes | 3.081 | -0.006 | -0.19% | 3.081 | 3.081 |
| 1983-02-16 | Miércoles | 3.069 | -0.012 | -0.41% | 3.069 | 3.069 |
| 1983-02-17 | Jueves | 3.074 | +0.005 | +0.17% | 3.074 | 3.074 |
| 1983-02-18 | Viernes | 3.082 | +0.008 | +0.28% | 3.082 | 3.082 |
| 1983-02-22 | Martes | 3.072 | -0.011 | -0.34% | 3.072 | 3.072 |
| 1983-02-23 | Miércoles | 3.121 | +0.049 | +1.60% | 3.121 | 3.121 |
| 1983-02-24 | Jueves | 3.092 | -0.029 | -0.92% | 3.092 | 3.092 |
| 1983-02-25 | Viernes | 3.103 | +0.011 | +0.34% | 3.103 | 3.103 |
| 1983-02-28 | Lunes | 3.118 | +0.015 | +0.47% | 3.118 | 3.118 |
| 1983-03-01 | Martes | 3.111 | -0.007 | -0.22% | 3.111 | 3.111 |
| 1983-03-02 | Miércoles | 3.092 | -0.019 | -0.60% | 3.092 | 3.092 |
| 1983-03-03 | Jueves | 3.107 | +0.015 | +0.50% | 3.107 | 3.107 |
| 1983-03-04 | Viernes | 3.087 | -0.020 | -0.66% | 3.087 | 3.087 |
| 1983-03-07 | Lunes | 3.102 | +0.015 | +0.48% | 3.102 | 3.102 |
| 1983-03-08 | Martes | 3.093 | -0.009 | -0.30% | 3.093 | 3.093 |
| 1983-03-09 | Miércoles | 3.098 | +0.006 | +0.18% | 3.098 | 3.098 |
| 1983-03-10 | Jueves | 3.102 | +0.004 | +0.12% | 3.102 | 3.102 |
| 1983-03-11 | Viernes | 3.114 | +0.012 | +0.37% | 3.114 | 3.114 |
| 1983-03-14 | Lunes | 3.114 | +0.0002 | +0.01% | 3.114 | 3.114 |
| 1983-03-15 | Martes | 3.107 | -0.007 | -0.23% | 3.107 | 3.107 |
| 1983-03-16 | Miércoles | 3.096 | -0.011 | -0.36% | 3.096 | 3.096 |
| 1983-03-17 | Jueves | 3.096 | +0.001 | +0.02% | 3.096 | 3.096 |
| 1983-03-18 | Viernes | 3.075 | -0.022 | -0.69% | 3.075 | 3.075 |
| 1983-03-21 | Lunes | 3.059 | -0.016 | -0.52% | 3.059 | 3.059 |
| 1983-03-22 | Martes | 3.059 | +0.0002 | +0.01% | 3.059 | 3.059 |
| 1983-03-23 | Miércoles | 3.043 | -0.016 | -0.52% | 3.043 | 3.043 |
| 1983-03-24 | Jueves | 3.027 | -0.015 | -0.51% | 3.027 | 3.027 |
| 1983-03-25 | Viernes | 3.015 | -0.013 | -0.41% | 3.015 | 3.015 |
| 1983-03-28 | Lunes | 3.033 | +0.019 | +0.61% | 3.033 | 3.033 |
| 1983-03-29 | Martes | 3.027 | -0.006 | -0.21% | 3.027 | 3.027 |
| 1983-03-30 | Miércoles | 3.056 | +0.029 | +0.96% | 3.056 | 3.056 |
| 1983-03-31 | Jueves | 3.092 | +0.036 | +1.16% | 3.092 | 3.092 |
| 1983-04-04 | Lunes | 3.084 | -0.008 | -0.25% | 3.084 | 3.084 |
| 1983-04-05 | Martes | 3.090 | +0.006 | +0.19% | 3.090 | 3.090 |
| 1983-04-06 | Miércoles | 3.102 | +0.012 | +0.39% | 3.102 | 3.102 |
| 1983-04-07 | Jueves | 3.082 | -0.020 | -0.65% | 3.082 | 3.082 |
| 1983-04-08 | Viernes | 3.097 | +0.015 | +0.49% | 3.097 | 3.097 |
| 1983-04-11 | Lunes | 3.130 | +0.033 | +1.07% | 3.130 | 3.130 |
| 1983-04-12 | Martes | 3.154 | +0.023 | +0.74% | 3.154 | 3.154 |
| 1983-04-13 | Miércoles | 3.159 | +0.005 | +0.17% | 3.159 | 3.159 |
| 1983-04-14 | Jueves | 3.156 | -0.003 | -0.10% | 3.156 | 3.156 |
| 1983-04-15 | Viernes | 3.160 | +0.004 | +0.12% | 3.160 | 3.160 |
| 1983-04-18 | Lunes | 3.216 | +0.057 | +1.80% | 3.216 | 3.216 |
| 1983-04-19 | Martes | 3.198 | -0.018 | -0.57% | 3.198 | 3.198 |
| 1983-04-20 | Miércoles | 3.197 | -0.002 | -0.05% | 3.197 | 3.197 |
| 1983-04-21 | Jueves | 3.193 | -0.003 | -0.10% | 3.193 | 3.193 |
| 1983-04-22 | Viernes | 3.180 | -0.013 | -0.41% | 3.180 | 3.180 |
| 1983-04-25 | Lunes | 3.223 | +0.043 | +1.35% | 3.223 | 3.223 |
| 1983-04-26 | Martes | 3.230 | +0.006 | +0.20% | 3.230 | 3.230 |
| 1983-04-27 | Miércoles | 3.218 | -0.011 | -0.35% | 3.218 | 3.218 |
| 1983-04-28 | Jueves | 3.224 | +0.006 | +0.19% | 3.224 | 3.224 |
| 1983-04-29 | Viernes | 3.228 | +0.004 | +0.12% | 3.228 | 3.228 |
| 1983-05-02 | Lunes | 3.249 | +0.021 | +0.64% | 3.249 | 3.249 |
| 1983-05-03 | Martes | 3.263 | +0.014 | +0.44% | 3.263 | 3.263 |
| 1983-05-04 | Miércoles | 3.247 | -0.016 | -0.49% | 3.247 | 3.247 |
| 1983-05-05 | Jueves | 3.240 | -0.007 | -0.22% | 3.240 | 3.240 |
| 1983-05-06 | Viernes | 3.242 | +0.001 | +0.04% | 3.242 | 3.242 |
| 1983-05-09 | Lunes | 3.197 | -0.044 | -1.37% | 3.197 | 3.197 |
| 1983-05-10 | Martes | 3.195 | -0.002 | -0.08% | 3.195 | 3.195 |
| 1983-05-11 | Miércoles | 3.175 | -0.020 | -0.63% | 3.175 | 3.175 |
| 1983-05-12 | Jueves | 3.172 | -0.003 | -0.10% | 3.172 | 3.172 |
| 1983-05-13 | Viernes | 3.169 | -0.002 | -0.08% | 3.169 | 3.169 |
| 1983-05-16 | Lunes | 3.188 | +0.019 | +0.60% | 3.188 | 3.188 |
| 1983-05-17 | Martes | 3.183 | -0.006 | -0.17% | 3.183 | 3.183 |
| 1983-05-18 | Miércoles | 3.153 | -0.030 | -0.94% | 3.153 | 3.153 |
| 1983-05-19 | Jueves | 3.214 | +0.061 | +1.93% | 3.214 | 3.214 |
| 1983-05-20 | Viernes | 3.235 | +0.021 | +0.66% | 3.235 | 3.235 |
| 1983-05-23 | Lunes | 3.235 | 0.000 | 0% | 3.235 | 3.235 |
| 1983-05-24 | Martes | 3.263 | +0.028 | +0.87% | 3.263 | 3.263 |
| 1983-05-25 | Miércoles | 3.287 | +0.024 | +0.73% | 3.287 | 3.287 |
| 1983-05-26 | Jueves | 3.323 | +0.037 | +1.12% | 3.323 | 3.323 |
| 1983-05-27 | Viernes | 3.340 | +0.016 | +0.50% | 3.340 | 3.340 |
| 1983-05-31 | Martes | 3.355 | +0.015 | +0.44% | 3.355 | 3.355 |
| 1983-06-01 | Miércoles | 3.353 | -0.001 | -0.04% | 3.353 | 3.353 |
| 1983-06-02 | Jueves | 3.328 | -0.026 | -0.76% | 3.328 | 3.328 |
| 1983-06-03 | Viernes | 3.300 | -0.028 | -0.84% | 3.300 | 3.300 |
| 1983-06-06 | Lunes | 3.342 | +0.042 | +1.28% | 3.342 | 3.342 |
| 1983-06-07 | Martes | 3.348 | +0.006 | +0.19% | 3.348 | 3.348 |
| 1983-06-08 | Miércoles | 3.346 | -0.003 | -0.08% | 3.346 | 3.346 |
| 1983-06-09 | Jueves | 3.361 | +0.016 | +0.47% | 3.361 | 3.361 |
| 1983-06-10 | Viernes | 3.341 | -0.021 | -0.62% | 3.341 | 3.341 |
| 1983-06-13 | Lunes | 3.302 | -0.039 | -1.17% | 3.302 | 3.302 |
| 1983-06-14 | Martes | 3.251 | -0.051 | -1.54% | 3.251 | 3.251 |
| 1983-06-15 | Miércoles | 3.253 | +0.003 | +0.09% | 3.253 | 3.253 |
| 1983-06-16 | Jueves | 3.244 | -0.009 | -0.28% | 3.244 | 3.244 |
| 1983-06-17 | Viernes | 3.227 | -0.018 | -0.54% | 3.227 | 3.227 |
| 1983-06-20 | Lunes | 3.225 | -0.002 | -0.05% | 3.225 | 3.225 |
| 1983-06-21 | Martes | 3.221 | -0.004 | -0.13% | 3.221 | 3.221 |
| 1983-06-22 | Miércoles | 3.186 | -0.035 | -1.08% | 3.186 | 3.186 |
| 1983-06-23 | Jueves | 3.212 | +0.027 | +0.83% | 3.212 | 3.212 |
| 1983-06-24 | Viernes | 3.225 | +0.012 | +0.39% | 3.225 | 3.225 |
| 1983-06-27 | Lunes | 3.223 | -0.002 | -0.07% | 3.223 | 3.223 |
| 1983-06-28 | Martes | 3.213 | -0.010 | -0.30% | 3.213 | 3.213 |
| 1983-06-29 | Miércoles | 3.217 | +0.004 | +0.14% | 3.217 | 3.217 |
| 1983-06-30 | Jueves | 3.224 | +0.007 | +0.20% | 3.224 | 3.224 |
| 1983-07-01 | Viernes | 3.224 | +0.0005 | +0.02% | 3.224 | 3.224 |
| 1983-07-05 | Martes | 3.254 | +0.030 | +0.93% | 3.254 | 3.254 |
| 1983-07-06 | Miércoles | 3.271 | +0.017 | +0.53% | 3.271 | 3.271 |
| 1983-07-07 | Jueves | 3.280 | +0.009 | +0.28% | 3.280 | 3.280 |
| 1983-07-08 | Viernes | 3.282 | +0.001 | +0.05% | 3.282 | 3.282 |
| 1983-07-11 | Lunes | 3.267 | -0.015 | -0.44% | 3.267 | 3.267 |
| 1983-07-12 | Martes | 3.242 | -0.025 | -0.77% | 3.242 | 3.242 |
| 1983-07-13 | Miércoles | 3.232 | -0.011 | -0.32% | 3.232 | 3.232 |
| 1983-07-14 | Jueves | 3.232 | 0.000 | 0% | 3.232 | 3.232 |
| 1983-07-15 | Viernes | 3.228 | -0.004 | -0.12% | 3.228 | 3.228 |
| 1983-07-18 | Lunes | 3.225 | -0.003 | -0.10% | 3.225 | 3.225 |
| 1983-07-19 | Martes | 3.216 | -0.009 | -0.28% | 3.216 | 3.216 |
| 1983-07-20 | Miércoles | 3.200 | -0.016 | -0.50% | 3.200 | 3.200 |
| 1983-07-21 | Jueves | 3.199 | -0.001 | -0.03% | 3.199 | 3.199 |
| 1983-07-22 | Viernes | 3.204 | +0.005 | +0.16% | 3.204 | 3.204 |
| 1983-07-25 | Lunes | 3.218 | +0.014 | +0.45% | 3.218 | 3.218 |
| 1983-07-26 | Martes | 3.221 | +0.003 | +0.09% | 3.221 | 3.221 |
| 1983-07-27 | Miércoles | 3.231 | +0.010 | +0.31% | 3.231 | 3.231 |
| 1983-07-28 | Jueves | 3.238 | +0.007 | +0.23% | 3.238 | 3.238 |
| 1983-07-29 | Viernes | 3.244 | +0.006 | +0.19% | 3.244 | 3.244 |
| 1983-08-01 | Lunes | 3.252 | +0.007 | +0.23% | 3.252 | 3.252 |
| 1983-08-02 | Martes | 3.227 | -0.025 | -0.77% | 3.227 | 3.227 |
| 1983-08-03 | Miércoles | 3.244 | +0.017 | +0.51% | 3.244 | 3.244 |
| 1983-08-04 | Jueves | 3.214 | -0.030 | -0.92% | 3.214 | 3.214 |
| 1983-08-05 | Viernes | 3.223 | +0.010 | +0.30% | 3.223 | 3.223 |
| 1983-08-08 | Lunes | 3.248 | +0.025 | +0.76% | 3.248 | 3.248 |
| 1983-08-09 | Martes | 3.253 | +0.006 | +0.17% | 3.253 | 3.253 |
| 1983-08-10 | Miércoles | 3.252 | -0.002 | -0.05% | 3.252 | 3.252 |
| 1983-08-11 | Jueves | 3.242 | -0.009 | -0.28% | 3.242 | 3.242 |
| 1983-08-12 | Viernes | 3.236 | -0.006 | -0.19% | 3.236 | 3.236 |
| 1983-08-15 | Lunes | 3.237 | +0.0002 | +0.01% | 3.237 | 3.237 |
| 1983-08-16 | Martes | 3.228 | -0.008 | -0.25% | 3.228 | 3.228 |
| 1983-08-17 | Miércoles | 3.243 | +0.014 | +0.44% | 3.243 | 3.243 |
| 1983-08-18 | Jueves | 3.268 | +0.025 | +0.77% | 3.268 | 3.268 |
| 1983-08-19 | Viernes | 3.269 | +0.002 | +0.05% | 3.269 | 3.269 |
| 1983-08-22 | Lunes | 3.272 | +0.003 | +0.09% | 3.272 | 3.272 |
| 1983-08-23 | Martes | 3.273 | +0.001 | +0.02% | 3.273 | 3.273 |
| 1983-08-24 | Miércoles | 3.262 | -0.011 | -0.32% | 3.262 | 3.262 |
| 1983-08-25 | Jueves | 3.232 | -0.030 | -0.93% | 3.232 | 3.232 |
| 1983-08-26 | Viernes | 3.266 | +0.034 | +1.06% | 3.266 | 3.266 |
| 1983-08-29 | Lunes | 3.271 | +0.005 | +0.14% | 3.271 | 3.271 |
| 1983-08-30 | Martes | 3.274 | +0.003 | +0.09% | 3.274 | 3.274 |
| 1983-08-31 | Miércoles | 3.267 | -0.007 | -0.20% | 3.267 | 3.267 |
| 1983-09-01 | Jueves | 3.277 | +0.010 | +0.30% | 3.277 | 3.277 |
| 1983-09-02 | Viernes | 3.274 | -0.003 | -0.09% | 3.274 | 3.274 |
| 1983-09-06 | Martes | 3.263 | -0.011 | -0.34% | 3.263 | 3.263 |
| 1983-09-07 | Miércoles | 3.251 | -0.012 | -0.37% | 3.251 | 3.251 |
| 1983-09-08 | Jueves | 3.244 | -0.007 | -0.21% | 3.244 | 3.244 |
| 1983-09-09 | Viernes | 3.241 | -0.003 | -0.09% | 3.241 | 3.241 |
| 1983-09-12 | Lunes | 3.248 | +0.007 | +0.22% | 3.248 | 3.248 |
| 1983-09-13 | Martes | 3.255 | +0.007 | +0.21% | 3.255 | 3.255 |
| 1983-09-14 | Miércoles | 3.256 | +0.001 | +0.02% | 3.256 | 3.256 |
| 1983-09-15 | Jueves | 3.261 | +0.005 | +0.15% | 3.261 | 3.261 |
| 1983-09-16 | Viernes | 3.252 | -0.009 | -0.27% | 3.252 | 3.252 |
| 1983-09-19 | Lunes | 3.249 | -0.003 | -0.09% | 3.249 | 3.249 |
| 1983-09-20 | Martes | 3.256 | +0.007 | +0.21% | 3.256 | 3.256 |
| 1983-09-21 | Miércoles | 3.255 | -0.001 | -0.04% | 3.255 | 3.255 |
| 1983-09-22 | Jueves | 3.252 | -0.003 | -0.08% | 3.252 | 3.252 |
| 1983-09-23 | Viernes | 3.223 | -0.028 | -0.88% | 3.223 | 3.223 |
| 1983-09-26 | Lunes | 3.224 | +0.001 | +0.03% | 3.224 | 3.224 |
| 1983-09-27 | Martes | 3.202 | -0.022 | -0.68% | 3.202 | 3.202 |
| 1983-09-28 | Miércoles | 3.198 | -0.005 | -0.14% | 3.198 | 3.198 |
| 1983-09-29 | Jueves | 3.195 | -0.003 | -0.09% | 3.195 | 3.195 |
| 1983-09-30 | Viernes | 3.175 | -0.020 | -0.62% | 3.175 | 3.175 |
| 1983-10-03 | Lunes | 3.135 | -0.041 | -1.28% | 3.135 | 3.135 |
| 1983-10-04 | Martes | 3.123 | -0.011 | -0.36% | 3.123 | 3.123 |
| 1983-10-05 | Miércoles | 3.129 | +0.006 | +0.19% | 3.129 | 3.129 |
| 1983-10-06 | Jueves | 3.121 | -0.008 | -0.25% | 3.121 | 3.121 |
| 1983-10-07 | Viernes | 3.149 | +0.028 | +0.89% | 3.149 | 3.149 |
| 1983-10-11 | Martes | 3.172 | +0.023 | +0.72% | 3.172 | 3.172 |
| 1983-10-12 | Miércoles | 3.193 | +0.021 | +0.66% | 3.193 | 3.193 |
| 1983-10-13 | Jueves | 3.172 | -0.021 | -0.65% | 3.172 | 3.172 |
| 1983-10-14 | Viernes | 3.180 | +0.008 | +0.25% | 3.180 | 3.180 |
| 1983-10-17 | Lunes | 3.167 | -0.014 | -0.43% | 3.167 | 3.167 |
| 1983-10-18 | Martes | 3.148 | -0.019 | -0.58% | 3.148 | 3.148 |
| 1983-10-19 | Miércoles | 3.150 | +0.002 | +0.06% | 3.150 | 3.150 |
| 1983-10-20 | Jueves | 3.151 | +0.002 | +0.05% | 3.151 | 3.151 |
| 1983-10-21 | Viernes | 3.155 | +0.004 | +0.12% | 3.155 | 3.155 |
| 1983-10-24 | Lunes | 3.176 | +0.021 | +0.65% | 3.176 | 3.176 |
| 1983-10-25 | Martes | 3.171 | -0.005 | -0.15% | 3.171 | 3.171 |
| 1983-10-26 | Miércoles | 3.180 | +0.009 | +0.29% | 3.180 | 3.180 |
| 1983-10-27 | Jueves | 3.174 | -0.006 | -0.19% | 3.174 | 3.174 |
| 1983-10-28 | Viernes | 3.184 | +0.009 | +0.29% | 3.184 | 3.184 |
| 1983-10-31 | Lunes | 3.204 | +0.021 | +0.65% | 3.204 | 3.204 |
| 1983-11-01 | Martes | 3.211 | +0.007 | +0.21% | 3.211 | 3.211 |
| 1983-11-02 | Miércoles | 3.198 | -0.013 | -0.40% | 3.198 | 3.198 |
| 1983-11-03 | Jueves | 3.209 | +0.011 | +0.34% | 3.209 | 3.209 |
| 1983-11-04 | Viernes | 3.229 | +0.020 | +0.63% | 3.229 | 3.229 |
| 1983-11-07 | Lunes | 3.234 | +0.005 | +0.15% | 3.234 | 3.234 |
| 1983-11-09 | Miércoles | 3.218 | -0.016 | -0.50% | 3.218 | 3.218 |
| 1983-11-10 | Jueves | 3.209 | -0.009 | -0.28% | 3.209 | 3.209 |
| 1983-11-14 | Lunes | 3.210 | +0.001 | +0.04% | 3.210 | 3.210 |
| 1983-11-15 | Martes | 3.213 | +0.003 | +0.09% | 3.213 | 3.213 |
| 1983-11-16 | Miércoles | 3.213 | 0.000 | 0% | 3.213 | 3.213 |
| 1983-11-17 | Jueves | 3.227 | +0.014 | +0.44% | 3.227 | 3.227 |
| 1983-11-18 | Viernes | 3.213 | -0.014 | -0.43% | 3.213 | 3.213 |
| 1983-11-21 | Lunes | 3.198 | -0.015 | -0.47% | 3.198 | 3.198 |
| 1983-11-22 | Martes | 3.198 | -0.0003 | -0.01% | 3.198 | 3.198 |
| 1983-11-23 | Miércoles | 3.198 | -0.0001 | -0.003% | 3.198 | 3.198 |
| 1983-11-25 | Viernes | 3.184 | -0.014 | -0.43% | 3.184 | 3.184 |
| 1983-11-28 | Lunes | 3.176 | -0.008 | -0.26% | 3.176 | 3.176 |
| 1983-11-29 | Martes | 3.185 | +0.009 | +0.30% | 3.185 | 3.185 |
| 1983-11-30 | Miércoles | 3.162 | -0.023 | -0.71% | 3.162 | 3.162 |
| 1983-12-01 | Jueves | 3.153 | -0.009 | -0.29% | 3.153 | 3.153 |
| 1983-12-02 | Viernes | 3.168 | +0.015 | +0.47% | 3.168 | 3.168 |
| 1983-12-05 | Lunes | 3.166 | -0.002 | -0.08% | 3.166 | 3.166 |
| 1983-12-06 | Martes | 3.172 | +0.006 | +0.19% | 3.172 | 3.172 |
| 1983-12-07 | Miércoles | 3.152 | -0.019 | -0.61% | 3.152 | 3.152 |
| 1983-12-08 | Jueves | 3.163 | +0.011 | +0.34% | 3.163 | 3.163 |
| 1983-12-09 | Viernes | 3.174 | +0.011 | +0.34% | 3.174 | 3.174 |
| 1983-12-12 | Lunes | 3.165 | -0.009 | -0.28% | 3.165 | 3.165 |
| 1983-12-13 | Martes | 3.145 | -0.020 | -0.64% | 3.145 | 3.145 |
| 1983-12-14 | Miércoles | 3.131 | -0.014 | -0.44% | 3.131 | 3.131 |
| 1983-12-15 | Jueves | 3.147 | +0.016 | +0.50% | 3.147 | 3.147 |
| 1983-12-16 | Viernes | 3.136 | -0.011 | -0.35% | 3.136 | 3.136 |
| 1983-12-19 | Lunes | 3.136 | +0.001 | +0.02% | 3.136 | 3.136 |
| 1983-12-20 | Martes | 3.133 | -0.003 | -0.10% | 3.133 | 3.133 |
| 1983-12-21 | Miércoles | 3.144 | +0.011 | +0.36% | 3.144 | 3.144 |
| 1983-12-22 | Jueves | 3.156 | +0.011 | +0.36% | 3.156 | 3.156 |
| 1983-12-23 | Viernes | 3.146 | -0.009 | -0.30% | 3.146 | 3.146 |
| 1983-12-27 | Martes | 3.136 | -0.010 | -0.33% | 3.136 | 3.136 |
| 1983-12-28 | Miércoles | 3.143 | +0.007 | +0.23% | 3.143 | 3.143 |
| 1983-12-29 | Jueves | 3.161 | +0.018 | +0.57% | 3.161 | 3.161 |
| 1983-12-30 | Viernes | 3.163 | +0.001 | +0.05% | 3.163 | 3.163 |