Al finalizar el 1984 la libra esterlina cotizó a 3.012 francos suizos. El precio bajó 0.155 francos (-4.89%) desde el inicio del año, cuando cotizaba a £3.167. El precio promedio fue de Fr.3.129.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, la libra cerró a 3.167 francos suizos, fluctuando entre 3.167 y 3.167 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 3.167 | +0.004 | +0.12% | 3.167 | 3.167 |
| 1984-01-04 | Miércoles | 3.165 | -0.002 | -0.06% | 3.165 | 3.165 |
| 1984-01-05 | Jueves | 3.152 | -0.013 | -0.40% | 3.152 | 3.152 |
| 1984-01-06 | Viernes | 3.149 | -0.003 | -0.09% | 3.149 | 3.149 |
| 1984-01-09 | Lunes | 3.159 | +0.010 | +0.31% | 3.159 | 3.159 |
| 1984-01-10 | Martes | 3.135 | -0.024 | -0.76% | 3.135 | 3.135 |
| 1984-01-11 | Miércoles | 3.146 | +0.011 | +0.34% | 3.146 | 3.146 |
| 1984-01-12 | Jueves | 3.146 | -0.0002 | -0.01% | 3.146 | 3.146 |
| 1984-01-13 | Viernes | 3.141 | -0.005 | -0.16% | 3.141 | 3.141 |
| 1984-01-16 | Lunes | 3.154 | +0.013 | +0.42% | 3.154 | 3.154 |
| 1984-01-17 | Martes | 3.155 | +0.0005 | +0.02% | 3.155 | 3.155 |
| 1984-01-18 | Miércoles | 3.157 | +0.002 | +0.07% | 3.157 | 3.157 |
| 1984-01-19 | Jueves | 3.152 | -0.005 | -0.15% | 3.152 | 3.152 |
| 1984-01-20 | Viernes | 3.138 | -0.014 | -0.46% | 3.138 | 3.138 |
| 1984-01-23 | Lunes | 3.145 | +0.007 | +0.23% | 3.145 | 3.145 |
| 1984-01-24 | Martes | 3.144 | -0.001 | -0.04% | 3.144 | 3.144 |
| 1984-01-25 | Miércoles | 3.143 | -0.0004 | -0.01% | 3.143 | 3.143 |
| 1984-01-26 | Jueves | 3.147 | +0.004 | +0.12% | 3.147 | 3.147 |
| 1984-01-27 | Viernes | 3.152 | +0.005 | +0.17% | 3.152 | 3.152 |
| 1984-01-30 | Lunes | 3.155 | +0.002 | +0.08% | 3.155 | 3.155 |
| 1984-01-31 | Martes | 3.157 | +0.002 | +0.07% | 3.157 | 3.157 |
| 1984-02-01 | Miércoles | 3.151 | -0.005 | -0.17% | 3.151 | 3.151 |
| 1984-02-02 | Jueves | 3.154 | +0.003 | +0.10% | 3.154 | 3.154 |
| 1984-02-03 | Viernes | 3.144 | -0.011 | -0.33% | 3.144 | 3.144 |
| 1984-02-06 | Lunes | 3.148 | +0.004 | +0.13% | 3.148 | 3.148 |
| 1984-02-07 | Martes | 3.153 | +0.005 | +0.16% | 3.153 | 3.153 |
| 1984-02-08 | Miércoles | 3.150 | -0.003 | -0.10% | 3.150 | 3.150 |
| 1984-02-09 | Jueves | 3.165 | +0.015 | +0.49% | 3.165 | 3.165 |
| 1984-02-10 | Viernes | 3.168 | +0.003 | +0.09% | 3.168 | 3.168 |
| 1984-02-14 | Martes | 3.174 | +0.006 | +0.20% | 3.174 | 3.174 |
| 1984-02-15 | Miércoles | 3.174 | -0.001 | -0.03% | 3.174 | 3.174 |
| 1984-02-16 | Jueves | 3.170 | -0.003 | -0.10% | 3.170 | 3.170 |
| 1984-02-17 | Viernes | 3.184 | +0.014 | +0.44% | 3.184 | 3.184 |
| 1984-02-21 | Martes | 3.200 | +0.015 | +0.49% | 3.200 | 3.200 |
| 1984-02-22 | Miércoles | 3.185 | -0.015 | -0.47% | 3.185 | 3.185 |
| 1984-02-23 | Jueves | 3.196 | +0.012 | +0.37% | 3.196 | 3.196 |
| 1984-02-24 | Viernes | 3.201 | +0.005 | +0.15% | 3.201 | 3.201 |
| 1984-02-27 | Lunes | 3.208 | +0.007 | +0.22% | 3.208 | 3.208 |
| 1984-02-28 | Martes | 3.231 | +0.023 | +0.72% | 3.231 | 3.231 |
| 1984-02-29 | Miércoles | 3.231 | +0.0001 | +0.003% | 3.231 | 3.231 |
| 1984-03-01 | Jueves | 3.216 | -0.015 | -0.47% | 3.216 | 3.216 |
| 1984-03-02 | Viernes | 3.191 | -0.025 | -0.79% | 3.191 | 3.191 |
| 1984-03-05 | Lunes | 3.159 | -0.032 | -1.00% | 3.159 | 3.159 |
| 1984-03-06 | Martes | 3.131 | -0.028 | -0.90% | 3.131 | 3.131 |
| 1984-03-07 | Miércoles | 3.122 | -0.008 | -0.27% | 3.122 | 3.122 |
| 1984-03-08 | Jueves | 3.114 | -0.008 | -0.25% | 3.114 | 3.114 |
| 1984-03-09 | Viernes | 3.121 | +0.007 | +0.22% | 3.121 | 3.121 |
| 1984-03-12 | Lunes | 3.129 | +0.008 | +0.25% | 3.129 | 3.129 |
| 1984-03-13 | Martes | 3.120 | -0.009 | -0.28% | 3.120 | 3.120 |
| 1984-03-14 | Miércoles | 3.121 | +0.001 | +0.03% | 3.121 | 3.121 |
| 1984-03-15 | Jueves | 3.131 | +0.010 | +0.33% | 3.131 | 3.131 |
| 1984-03-16 | Viernes | 3.115 | -0.015 | -0.50% | 3.115 | 3.115 |
| 1984-03-19 | Lunes | 3.093 | -0.022 | -0.72% | 3.093 | 3.093 |
| 1984-03-20 | Martes | 3.118 | +0.025 | +0.81% | 3.118 | 3.118 |
| 1984-03-21 | Miércoles | 3.116 | -0.003 | -0.09% | 3.116 | 3.116 |
| 1984-03-22 | Jueves | 3.111 | -0.005 | -0.15% | 3.111 | 3.111 |
| 1984-03-23 | Viernes | 3.119 | +0.008 | +0.26% | 3.119 | 3.119 |
| 1984-03-26 | Lunes | 3.122 | +0.003 | +0.11% | 3.122 | 3.122 |
| 1984-03-27 | Martes | 3.114 | -0.008 | -0.26% | 3.114 | 3.114 |
| 1984-03-28 | Miércoles | 3.122 | +0.007 | +0.23% | 3.122 | 3.122 |
| 1984-03-29 | Jueves | 3.111 | -0.011 | -0.34% | 3.111 | 3.111 |
| 1984-03-30 | Viernes | 3.094 | -0.017 | -0.54% | 3.094 | 3.094 |
| 1984-04-02 | Lunes | 3.086 | -0.008 | -0.27% | 3.086 | 3.086 |
| 1984-04-03 | Martes | 3.103 | +0.017 | +0.54% | 3.103 | 3.103 |
| 1984-04-04 | Miércoles | 3.111 | +0.008 | +0.25% | 3.111 | 3.111 |
| 1984-04-05 | Jueves | 3.110 | -0.001 | -0.02% | 3.110 | 3.110 |
| 1984-04-06 | Viernes | 3.110 | +0.0002 | +0.01% | 3.110 | 3.110 |
| 1984-04-09 | Lunes | 3.101 | -0.010 | -0.31% | 3.101 | 3.101 |
| 1984-04-10 | Martes | 3.118 | +0.017 | +0.54% | 3.118 | 3.118 |
| 1984-04-11 | Miércoles | 3.110 | -0.008 | -0.25% | 3.110 | 3.110 |
| 1984-04-12 | Jueves | 3.103 | -0.007 | -0.21% | 3.103 | 3.103 |
| 1984-04-13 | Viernes | 3.110 | +0.007 | +0.23% | 3.110 | 3.110 |
| 1984-04-16 | Lunes | 3.109 | -0.002 | -0.05% | 3.109 | 3.109 |
| 1984-04-17 | Martes | 3.117 | +0.008 | +0.26% | 3.117 | 3.117 |
| 1984-04-18 | Miércoles | 3.109 | -0.008 | -0.26% | 3.109 | 3.109 |
| 1984-04-19 | Jueves | 3.122 | +0.013 | +0.43% | 3.122 | 3.122 |
| 1984-04-20 | Viernes | 3.118 | -0.004 | -0.12% | 3.118 | 3.118 |
| 1984-04-23 | Lunes | 3.108 | -0.010 | -0.31% | 3.108 | 3.108 |
| 1984-04-24 | Martes | 3.121 | +0.012 | +0.39% | 3.121 | 3.121 |
| 1984-04-25 | Miércoles | 3.128 | +0.007 | +0.24% | 3.128 | 3.128 |
| 1984-04-26 | Jueves | 3.125 | -0.003 | -0.09% | 3.125 | 3.125 |
| 1984-04-27 | Viernes | 3.132 | +0.007 | +0.21% | 3.132 | 3.132 |
| 1984-04-30 | Lunes | 3.141 | +0.009 | +0.28% | 3.141 | 3.141 |
| 1984-05-01 | Martes | 3.137 | -0.003 | -0.11% | 3.137 | 3.137 |
| 1984-05-02 | Miércoles | 3.145 | +0.007 | +0.24% | 3.145 | 3.145 |
| 1984-05-03 | Jueves | 3.168 | +0.023 | +0.74% | 3.168 | 3.168 |
| 1984-05-04 | Viernes | 3.169 | +0.001 | +0.03% | 3.169 | 3.169 |
| 1984-05-07 | Lunes | 3.162 | -0.007 | -0.22% | 3.162 | 3.162 |
| 1984-05-08 | Martes | 3.155 | -0.007 | -0.22% | 3.155 | 3.155 |
| 1984-05-09 | Miércoles | 3.167 | +0.012 | +0.38% | 3.167 | 3.167 |
| 1984-05-10 | Jueves | 3.164 | -0.003 | -0.08% | 3.164 | 3.164 |
| 1984-05-11 | Viernes | 3.169 | +0.004 | +0.13% | 3.169 | 3.169 |
| 1984-05-14 | Lunes | 3.165 | -0.004 | -0.12% | 3.165 | 3.165 |
| 1984-05-15 | Martes | 3.152 | -0.013 | -0.41% | 3.152 | 3.152 |
| 1984-05-16 | Miércoles | 3.162 | +0.010 | +0.31% | 3.162 | 3.162 |
| 1984-05-17 | Jueves | 3.169 | +0.008 | +0.24% | 3.169 | 3.169 |
| 1984-05-18 | Viernes | 3.163 | -0.006 | -0.20% | 3.163 | 3.163 |
| 1984-05-21 | Lunes | 3.156 | -0.007 | -0.23% | 3.156 | 3.156 |
| 1984-05-22 | Martes | 3.149 | -0.007 | -0.22% | 3.149 | 3.149 |
| 1984-05-23 | Miércoles | 3.135 | -0.014 | -0.44% | 3.135 | 3.135 |
| 1984-05-24 | Jueves | 3.134 | -0.001 | -0.02% | 3.134 | 3.134 |
| 1984-05-25 | Viernes | 3.110 | -0.024 | -0.77% | 3.110 | 3.110 |
| 1984-05-29 | Martes | 3.130 | +0.019 | +0.62% | 3.130 | 3.130 |
| 1984-05-30 | Miércoles | 3.135 | +0.005 | +0.16% | 3.135 | 3.135 |
| 1984-05-31 | Jueves | 3.131 | -0.004 | -0.11% | 3.131 | 3.131 |
| 1984-06-01 | Viernes | 3.129 | -0.002 | -0.07% | 3.129 | 3.129 |
| 1984-06-04 | Lunes | 3.116 | -0.013 | -0.41% | 3.116 | 3.116 |
| 1984-06-05 | Martes | 3.116 | -0.0004 | -0.01% | 3.116 | 3.116 |
| 1984-06-06 | Miércoles | 3.130 | +0.014 | +0.46% | 3.130 | 3.130 |
| 1984-06-07 | Jueves | 3.136 | +0.006 | +0.18% | 3.136 | 3.136 |
| 1984-06-08 | Viernes | 3.134 | -0.002 | -0.06% | 3.134 | 3.134 |
| 1984-06-11 | Lunes | 3.147 | +0.013 | +0.40% | 3.147 | 3.147 |
| 1984-06-12 | Martes | 3.153 | +0.006 | +0.19% | 3.153 | 3.153 |
| 1984-06-13 | Miércoles | 3.147 | -0.006 | -0.19% | 3.147 | 3.147 |
| 1984-06-14 | Jueves | 3.147 | +0.0002 | +0.01% | 3.147 | 3.147 |
| 1984-06-15 | Viernes | 3.144 | -0.003 | -0.10% | 3.144 | 3.144 |
| 1984-06-18 | Lunes | 3.152 | +0.009 | +0.28% | 3.152 | 3.152 |
| 1984-06-19 | Martes | 3.153 | +0.0005 | +0.02% | 3.153 | 3.153 |
| 1984-06-20 | Miércoles | 3.150 | -0.003 | -0.09% | 3.150 | 3.150 |
| 1984-06-21 | Jueves | 3.150 | +0.0003 | +0.01% | 3.150 | 3.150 |
| 1984-06-22 | Viernes | 3.154 | +0.004 | +0.12% | 3.154 | 3.154 |
| 1984-06-25 | Lunes | 3.156 | +0.002 | +0.06% | 3.156 | 3.156 |
| 1984-06-26 | Martes | 3.156 | 0.000 | 0% | 3.156 | 3.156 |
| 1984-06-27 | Miércoles | 3.146 | -0.010 | -0.32% | 3.146 | 3.146 |
| 1984-06-28 | Jueves | 3.147 | +0.001 | +0.04% | 3.147 | 3.147 |
| 1984-06-29 | Viernes | 3.164 | +0.017 | +0.54% | 3.164 | 3.164 |
| 1984-07-02 | Lunes | 3.164 | -0.0001 | -0.003% | 3.164 | 3.164 |
| 1984-07-03 | Martes | 3.161 | -0.003 | -0.09% | 3.161 | 3.161 |
| 1984-07-05 | Jueves | 3.129 | -0.032 | -1.02% | 3.129 | 3.129 |
| 1984-07-06 | Viernes | 3.141 | +0.012 | +0.40% | 3.141 | 3.141 |
| 1984-07-09 | Lunes | 3.124 | -0.017 | -0.55% | 3.124 | 3.124 |
| 1984-07-10 | Martes | 3.121 | -0.003 | -0.09% | 3.121 | 3.121 |
| 1984-07-11 | Miércoles | 3.153 | +0.031 | +1.01% | 3.153 | 3.153 |
| 1984-07-12 | Jueves | 3.147 | -0.006 | -0.19% | 3.147 | 3.147 |
| 1984-07-13 | Viernes | 3.176 | +0.030 | +0.94% | 3.176 | 3.176 |
| 1984-07-16 | Lunes | 3.166 | -0.010 | -0.31% | 3.166 | 3.166 |
| 1984-07-17 | Martes | 3.172 | +0.006 | +0.17% | 3.172 | 3.172 |
| 1984-07-18 | Miércoles | 3.182 | +0.010 | +0.32% | 3.182 | 3.182 |
| 1984-07-19 | Jueves | 3.197 | +0.015 | +0.48% | 3.197 | 3.197 |
| 1984-07-20 | Viernes | 3.206 | +0.009 | +0.28% | 3.206 | 3.206 |
| 1984-07-23 | Lunes | 3.217 | +0.011 | +0.34% | 3.217 | 3.217 |
| 1984-07-24 | Martes | 3.231 | +0.014 | +0.43% | 3.231 | 3.231 |
| 1984-07-25 | Miércoles | 3.243 | +0.013 | +0.39% | 3.243 | 3.243 |
| 1984-07-26 | Jueves | 3.231 | -0.013 | -0.39% | 3.231 | 3.231 |
| 1984-07-27 | Viernes | 3.228 | -0.003 | -0.09% | 3.228 | 3.228 |
| 1984-07-30 | Lunes | 3.221 | -0.007 | -0.21% | 3.221 | 3.221 |
| 1984-07-31 | Martes | 3.232 | +0.011 | +0.35% | 3.232 | 3.232 |
| 1984-08-01 | Miércoles | 3.207 | -0.025 | -0.78% | 3.207 | 3.207 |
| 1984-08-02 | Jueves | 3.210 | +0.003 | +0.08% | 3.210 | 3.210 |
| 1984-08-03 | Viernes | 3.190 | -0.019 | -0.61% | 3.190 | 3.190 |
| 1984-08-06 | Lunes | 3.188 | -0.002 | -0.07% | 3.188 | 3.188 |
| 1984-08-07 | Martes | 3.206 | +0.018 | +0.58% | 3.206 | 3.206 |
| 1984-08-08 | Miércoles | 3.214 | +0.008 | +0.24% | 3.214 | 3.214 |
| 1984-08-09 | Jueves | 3.202 | -0.012 | -0.37% | 3.202 | 3.202 |
| 1984-08-10 | Viernes | 3.206 | +0.004 | +0.12% | 3.206 | 3.206 |
| 1984-08-13 | Lunes | 3.198 | -0.008 | -0.25% | 3.198 | 3.198 |
| 1984-08-14 | Martes | 3.194 | -0.004 | -0.12% | 3.194 | 3.194 |
| 1984-08-15 | Miércoles | 3.184 | -0.010 | -0.32% | 3.184 | 3.184 |
| 1984-08-16 | Jueves | 3.154 | -0.030 | -0.95% | 3.154 | 3.154 |
| 1984-08-17 | Viernes | 3.151 | -0.003 | -0.08% | 3.151 | 3.151 |
| 1984-08-20 | Lunes | 3.160 | +0.009 | +0.30% | 3.160 | 3.160 |
| 1984-08-21 | Martes | 3.164 | +0.004 | +0.12% | 3.164 | 3.164 |
| 1984-08-22 | Miércoles | 3.144 | -0.021 | -0.65% | 3.144 | 3.144 |
| 1984-08-23 | Jueves | 3.129 | -0.015 | -0.46% | 3.129 | 3.129 |
| 1984-08-24 | Viernes | 3.123 | -0.006 | -0.19% | 3.123 | 3.123 |
| 1984-08-27 | Lunes | 3.139 | +0.016 | +0.51% | 3.139 | 3.139 |
| 1984-08-28 | Martes | 3.135 | -0.003 | -0.11% | 3.135 | 3.135 |
| 1984-08-29 | Miércoles | 3.144 | +0.009 | +0.28% | 3.144 | 3.144 |
| 1984-08-30 | Jueves | 3.148 | +0.004 | +0.13% | 3.148 | 3.148 |
| 1984-08-31 | Viernes | 3.150 | +0.002 | +0.06% | 3.150 | 3.150 |
| 1984-09-04 | Martes | 3.162 | +0.012 | +0.37% | 3.162 | 3.162 |
| 1984-09-05 | Miércoles | 3.156 | -0.006 | -0.18% | 3.156 | 3.156 |
| 1984-09-06 | Jueves | 3.163 | +0.007 | +0.21% | 3.163 | 3.163 |
| 1984-09-07 | Viernes | 3.166 | +0.003 | +0.09% | 3.166 | 3.166 |
| 1984-09-10 | Lunes | 3.180 | +0.014 | +0.44% | 3.180 | 3.180 |
| 1984-09-11 | Martes | 3.186 | +0.006 | +0.20% | 3.186 | 3.186 |
| 1984-09-12 | Miércoles | 3.186 | -0.0002 | -0.01% | 3.186 | 3.186 |
| 1984-09-13 | Jueves | 3.185 | -0.001 | -0.03% | 3.185 | 3.185 |
| 1984-09-14 | Viernes | 3.171 | -0.014 | -0.44% | 3.171 | 3.171 |
| 1984-09-17 | Lunes | 3.139 | -0.032 | -1.01% | 3.139 | 3.139 |
| 1984-09-18 | Martes | 3.133 | -0.006 | -0.20% | 3.133 | 3.133 |
| 1984-09-19 | Miércoles | 3.135 | +0.002 | +0.07% | 3.135 | 3.135 |
| 1984-09-20 | Jueves | 3.122 | -0.013 | -0.42% | 3.122 | 3.122 |
| 1984-09-21 | Viernes | 3.128 | +0.006 | +0.19% | 3.128 | 3.128 |
| 1984-09-24 | Lunes | 3.104 | -0.024 | -0.78% | 3.104 | 3.104 |
| 1984-09-25 | Martes | 3.107 | +0.003 | +0.09% | 3.107 | 3.107 |
| 1984-09-26 | Miércoles | 3.112 | +0.006 | +0.19% | 3.112 | 3.112 |
| 1984-09-27 | Jueves | 3.121 | +0.009 | +0.28% | 3.121 | 3.121 |
| 1984-09-28 | Viernes | 3.126 | +0.005 | +0.14% | 3.126 | 3.126 |
| 1984-10-01 | Lunes | 3.122 | -0.004 | -0.11% | 3.122 | 3.122 |
| 1984-10-02 | Martes | 3.112 | -0.010 | -0.33% | 3.112 | 3.112 |
| 1984-10-03 | Miércoles | 3.118 | +0.006 | +0.18% | 3.118 | 3.118 |
| 1984-10-04 | Jueves | 3.128 | +0.010 | +0.32% | 3.128 | 3.128 |
| 1984-10-05 | Viernes | 3.120 | -0.008 | -0.25% | 3.120 | 3.120 |
| 1984-10-09 | Martes | 3.123 | +0.003 | +0.10% | 3.123 | 3.123 |
| 1984-10-10 | Miércoles | 3.129 | +0.006 | +0.19% | 3.129 | 3.129 |
| 1984-10-11 | Jueves | 3.120 | -0.009 | -0.27% | 3.120 | 3.120 |
| 1984-10-12 | Viernes | 3.133 | +0.013 | +0.42% | 3.133 | 3.133 |
| 1984-10-15 | Lunes | 3.111 | -0.023 | -0.72% | 3.111 | 3.111 |
| 1984-10-16 | Martes | 3.092 | -0.019 | -0.61% | 3.092 | 3.092 |
| 1984-10-17 | Miércoles | 3.071 | -0.021 | -0.69% | 3.071 | 3.071 |
| 1984-10-18 | Jueves | 3.032 | -0.039 | -1.27% | 3.032 | 3.032 |
| 1984-10-19 | Viernes | 3.019 | -0.013 | -0.43% | 3.019 | 3.019 |
| 1984-10-22 | Lunes | 3.032 | +0.014 | +0.45% | 3.032 | 3.032 |
| 1984-10-23 | Martes | 3.027 | -0.006 | -0.18% | 3.027 | 3.027 |
| 1984-10-24 | Miércoles | 3.037 | +0.010 | +0.33% | 3.037 | 3.037 |
| 1984-10-25 | Jueves | 3.038 | +0.001 | +0.05% | 3.038 | 3.038 |
| 1984-10-26 | Viernes | 3.045 | +0.007 | +0.23% | 3.045 | 3.045 |
| 1984-10-29 | Lunes | 3.047 | +0.001 | +0.05% | 3.047 | 3.047 |
| 1984-10-30 | Martes | 3.039 | -0.008 | -0.25% | 3.039 | 3.039 |
| 1984-10-31 | Miércoles | 3.039 | -0.0002 | -0.01% | 3.039 | 3.039 |
| 1984-11-01 | Jueves | 3.036 | -0.003 | -0.11% | 3.036 | 3.036 |
| 1984-11-02 | Viernes | 3.035 | -0.001 | -0.02% | 3.035 | 3.035 |
| 1984-11-05 | Lunes | 3.057 | +0.022 | +0.73% | 3.057 | 3.057 |
| 1984-11-07 | Miércoles | 3.074 | +0.017 | +0.57% | 3.074 | 3.074 |
| 1984-11-08 | Jueves | 3.066 | -0.008 | -0.26% | 3.066 | 3.066 |
| 1984-11-09 | Viernes | 3.058 | -0.008 | -0.27% | 3.058 | 3.058 |
| 1984-11-13 | Martes | 3.069 | +0.011 | +0.37% | 3.069 | 3.069 |
| 1984-11-14 | Miércoles | 3.088 | +0.019 | +0.61% | 3.088 | 3.088 |
| 1984-11-15 | Jueves | 3.079 | -0.010 | -0.31% | 3.079 | 3.079 |
| 1984-11-16 | Viernes | 3.076 | -0.003 | -0.08% | 3.076 | 3.076 |
| 1984-11-19 | Lunes | 3.089 | +0.013 | +0.43% | 3.089 | 3.089 |
| 1984-11-20 | Martes | 3.081 | -0.008 | -0.26% | 3.081 | 3.081 |
| 1984-11-21 | Miércoles | 3.071 | -0.011 | -0.35% | 3.071 | 3.071 |
| 1984-11-23 | Viernes | 3.052 | -0.019 | -0.61% | 3.052 | 3.052 |
| 1984-11-26 | Lunes | 3.029 | -0.023 | -0.76% | 3.029 | 3.029 |
| 1984-11-27 | Martes | 3.050 | +0.021 | +0.69% | 3.050 | 3.050 |
| 1984-11-28 | Miércoles | 3.028 | -0.022 | -0.72% | 3.028 | 3.028 |
| 1984-11-29 | Jueves | 3.038 | +0.010 | +0.34% | 3.038 | 3.038 |
| 1984-11-30 | Viernes | 3.058 | +0.020 | +0.67% | 3.058 | 3.058 |
| 1984-12-03 | Lunes | 3.064 | +0.006 | +0.19% | 3.064 | 3.064 |
| 1984-12-04 | Martes | 3.058 | -0.006 | -0.21% | 3.058 | 3.058 |
| 1984-12-05 | Miércoles | 3.074 | +0.017 | +0.55% | 3.074 | 3.074 |
| 1984-12-06 | Jueves | 3.049 | -0.025 | -0.83% | 3.049 | 3.049 |
| 1984-12-07 | Viernes | 3.062 | +0.013 | +0.42% | 3.062 | 3.062 |
| 1984-12-10 | Lunes | 3.072 | +0.010 | +0.33% | 3.072 | 3.072 |
| 1984-12-11 | Martes | 3.059 | -0.013 | -0.43% | 3.059 | 3.059 |
| 1984-12-12 | Miércoles | 3.063 | +0.004 | +0.13% | 3.063 | 3.063 |
| 1984-12-13 | Jueves | 3.048 | -0.015 | -0.50% | 3.048 | 3.048 |
| 1984-12-14 | Viernes | 3.038 | -0.010 | -0.33% | 3.038 | 3.038 |
| 1984-12-17 | Lunes | 3.037 | -0.0004 | -0.01% | 3.037 | 3.037 |
| 1984-12-18 | Martes | 3.017 | -0.021 | -0.67% | 3.017 | 3.017 |
| 1984-12-19 | Miércoles | 3.005 | -0.011 | -0.38% | 3.005 | 3.005 |
| 1984-12-20 | Jueves | 2.995 | -0.011 | -0.35% | 2.995 | 2.995 |
| 1984-12-21 | Viernes | 3.011 | +0.017 | +0.55% | 3.011 | 3.011 |
| 1984-12-24 | Lunes | 3.015 | +0.004 | +0.12% | 3.015 | 3.015 |
| 1984-12-26 | Miércoles | 3.017 | +0.002 | +0.06% | 3.017 | 3.017 |
| 1984-12-27 | Jueves | 3.021 | +0.005 | +0.16% | 3.021 | 3.021 |
| 1984-12-28 | Viernes | 3.013 | -0.008 | -0.26% | 3.013 | 3.013 |
| 1984-12-31 | Lunes | 3.012 | -0.001 | -0.04% | 3.012 | 3.012 |