Al finalizar el 1985 la libra esterlina cotizó a 2.995 francos suizos. El precio bajó 0.0097 francos (-0.32%) desde el inicio del año, cuando cotizaba a £3.004. El precio promedio fue de Fr.3.157.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, la libra cerró a 3.004 francos suizos, fluctuando entre 3.004 y 3.004 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 3.004 | -0.008 | -0.26% | 3.004 | 3.004 |
| 1985-01-03 | Jueves | 3.016 | +0.012 | +0.39% | 3.016 | 3.016 |
| 1985-01-04 | Viernes | 3.038 | +0.022 | +0.74% | 3.038 | 3.038 |
| 1985-01-07 | Lunes | 3.022 | -0.016 | -0.53% | 3.022 | 3.022 |
| 1985-01-08 | Martes | 3.025 | +0.003 | +0.11% | 3.025 | 3.025 |
| 1985-01-09 | Miércoles | 3.026 | +0.001 | +0.02% | 3.026 | 3.026 |
| 1985-01-10 | Jueves | 2.989 | -0.037 | -1.21% | 2.989 | 2.989 |
| 1985-01-11 | Viernes | 2.974 | -0.015 | -0.50% | 2.974 | 2.974 |
| 1985-01-14 | Lunes | 2.974 | -0.0002 | -0.01% | 2.974 | 2.974 |
| 1985-01-15 | Martes | 3.001 | +0.027 | +0.90% | 3.001 | 3.001 |
| 1985-01-16 | Miércoles | 2.990 | -0.011 | -0.37% | 2.990 | 2.990 |
| 1985-01-17 | Jueves | 2.997 | +0.007 | +0.24% | 2.997 | 2.997 |
| 1985-01-18 | Viernes | 3.002 | +0.005 | +0.16% | 3.002 | 3.002 |
| 1985-01-22 | Martes | 3.002 | +0.0001 | +0.003% | 3.002 | 3.002 |
| 1985-01-23 | Miércoles | 2.979 | -0.023 | -0.78% | 2.979 | 2.979 |
| 1985-01-24 | Jueves | 2.970 | -0.009 | -0.29% | 2.970 | 2.970 |
| 1985-01-25 | Viernes | 2.957 | -0.014 | -0.45% | 2.957 | 2.957 |
| 1985-01-28 | Lunes | 2.958 | +0.002 | +0.05% | 2.958 | 2.958 |
| 1985-01-29 | Martes | 2.971 | +0.012 | +0.42% | 2.971 | 2.971 |
| 1985-01-30 | Miércoles | 3.013 | +0.043 | +1.44% | 3.013 | 3.013 |
| 1985-01-31 | Jueves | 3.024 | +0.011 | +0.36% | 3.024 | 3.024 |
| 1985-02-01 | Viernes | 3.040 | +0.016 | +0.52% | 3.040 | 3.040 |
| 1985-02-04 | Lunes | 3.052 | +0.012 | +0.39% | 3.052 | 3.052 |
| 1985-02-05 | Martes | 3.046 | -0.005 | -0.18% | 3.046 | 3.046 |
| 1985-02-06 | Miércoles | 3.048 | +0.002 | +0.06% | 3.048 | 3.048 |
| 1985-02-07 | Jueves | 3.080 | +0.032 | +1.05% | 3.080 | 3.080 |
| 1985-02-08 | Viernes | 3.078 | -0.003 | -0.09% | 3.078 | 3.078 |
| 1985-02-11 | Lunes | 3.066 | -0.011 | -0.37% | 3.066 | 3.066 |
| 1985-02-13 | Miércoles | 3.058 | -0.008 | -0.26% | 3.058 | 3.058 |
| 1985-02-14 | Jueves | 3.056 | -0.002 | -0.07% | 3.056 | 3.056 |
| 1985-02-15 | Viernes | 3.060 | +0.004 | +0.14% | 3.060 | 3.060 |
| 1985-02-19 | Martes | 3.072 | +0.012 | +0.39% | 3.072 | 3.072 |
| 1985-02-20 | Miércoles | 3.067 | -0.005 | -0.16% | 3.067 | 3.067 |
| 1985-02-21 | Jueves | 3.059 | -0.009 | -0.28% | 3.059 | 3.059 |
| 1985-02-22 | Viernes | 3.077 | +0.018 | +0.59% | 3.077 | 3.077 |
| 1985-02-25 | Lunes | 3.076 | -0.001 | -0.02% | 3.076 | 3.076 |
| 1985-02-26 | Martes | 3.057 | -0.019 | -0.61% | 3.057 | 3.057 |
| 1985-02-27 | Miércoles | 3.089 | +0.031 | +1.03% | 3.089 | 3.089 |
| 1985-02-28 | Jueves | 3.083 | -0.006 | -0.19% | 3.083 | 3.083 |
| 1985-03-01 | Viernes | 3.067 | -0.016 | -0.51% | 3.067 | 3.067 |
| 1985-03-04 | Lunes | 3.089 | +0.022 | +0.71% | 3.089 | 3.089 |
| 1985-03-05 | Martes | 3.084 | -0.005 | -0.16% | 3.084 | 3.084 |
| 1985-03-06 | Miércoles | 3.107 | +0.023 | +0.74% | 3.107 | 3.107 |
| 1985-03-07 | Jueves | 3.097 | -0.010 | -0.33% | 3.097 | 3.097 |
| 1985-03-08 | Viernes | 3.089 | -0.008 | -0.25% | 3.089 | 3.089 |
| 1985-03-11 | Lunes | 3.101 | +0.012 | +0.40% | 3.101 | 3.101 |
| 1985-03-12 | Martes | 3.091 | -0.010 | -0.32% | 3.091 | 3.091 |
| 1985-03-13 | Miércoles | 3.095 | +0.004 | +0.12% | 3.095 | 3.095 |
| 1985-03-14 | Jueves | 3.112 | +0.017 | +0.54% | 3.112 | 3.112 |
| 1985-03-15 | Viernes | 3.118 | +0.006 | +0.19% | 3.118 | 3.118 |
| 1985-03-18 | Lunes | 3.144 | +0.027 | +0.86% | 3.144 | 3.144 |
| 1985-03-19 | Martes | 3.160 | +0.015 | +0.48% | 3.160 | 3.160 |
| 1985-03-20 | Miércoles | 3.171 | +0.011 | +0.36% | 3.171 | 3.171 |
| 1985-03-21 | Jueves | 3.229 | +0.058 | +1.82% | 3.229 | 3.229 |
| 1985-03-22 | Viernes | 3.202 | -0.027 | -0.82% | 3.202 | 3.202 |
| 1985-03-25 | Lunes | 3.211 | +0.009 | +0.27% | 3.211 | 3.211 |
| 1985-03-26 | Martes | 3.215 | +0.004 | +0.13% | 3.215 | 3.215 |
| 1985-03-27 | Miércoles | 3.279 | +0.064 | +2.00% | 3.279 | 3.279 |
| 1985-03-28 | Jueves | 3.252 | -0.028 | -0.85% | 3.252 | 3.252 |
| 1985-03-29 | Viernes | 3.214 | -0.038 | -1.17% | 3.214 | 3.214 |
| 1985-04-01 | Lunes | 3.224 | +0.010 | +0.31% | 3.224 | 3.224 |
| 1985-04-02 | Martes | 3.205 | -0.018 | -0.56% | 3.205 | 3.205 |
| 1985-04-03 | Miércoles | 3.214 | +0.009 | +0.27% | 3.214 | 3.214 |
| 1985-04-04 | Jueves | 3.209 | -0.005 | -0.15% | 3.209 | 3.209 |
| 1985-04-05 | Viernes | 3.206 | -0.003 | -0.10% | 3.206 | 3.206 |
| 1985-04-08 | Lunes | 3.202 | -0.004 | -0.13% | 3.202 | 3.202 |
| 1985-04-09 | Martes | 3.210 | +0.008 | +0.26% | 3.210 | 3.210 |
| 1985-04-10 | Miércoles | 3.223 | +0.013 | +0.41% | 3.223 | 3.223 |
| 1985-04-11 | Jueves | 3.244 | +0.020 | +0.63% | 3.244 | 3.244 |
| 1985-04-12 | Viernes | 3.223 | -0.021 | -0.65% | 3.223 | 3.223 |
| 1985-04-15 | Lunes | 3.226 | +0.003 | +0.09% | 3.226 | 3.226 |
| 1985-04-16 | Martes | 3.231 | +0.005 | +0.16% | 3.231 | 3.231 |
| 1985-04-17 | Miércoles | 3.224 | -0.007 | -0.21% | 3.224 | 3.224 |
| 1985-04-18 | Jueves | 3.208 | -0.016 | -0.50% | 3.208 | 3.208 |
| 1985-04-19 | Viernes | 3.202 | -0.006 | -0.18% | 3.202 | 3.202 |
| 1985-04-22 | Lunes | 3.199 | -0.003 | -0.10% | 3.199 | 3.199 |
| 1985-04-23 | Martes | 3.201 | +0.003 | +0.08% | 3.201 | 3.201 |
| 1985-04-24 | Miércoles | 3.192 | -0.010 | -0.30% | 3.192 | 3.192 |
| 1985-04-25 | Jueves | 3.155 | -0.037 | -1.16% | 3.155 | 3.155 |
| 1985-04-26 | Viernes | 3.176 | +0.021 | +0.67% | 3.176 | 3.176 |
| 1985-04-29 | Lunes | 3.214 | +0.038 | +1.19% | 3.214 | 3.214 |
| 1985-04-30 | Martes | 3.227 | +0.013 | +0.39% | 3.227 | 3.227 |
| 1985-05-01 | Miércoles | 3.230 | +0.003 | +0.11% | 3.230 | 3.230 |
| 1985-05-02 | Jueves | 3.247 | +0.017 | +0.51% | 3.247 | 3.247 |
| 1985-05-03 | Viernes | 3.272 | +0.026 | +0.79% | 3.272 | 3.272 |
| 1985-05-06 | Lunes | 3.215 | -0.058 | -1.76% | 3.215 | 3.215 |
| 1985-05-07 | Martes | 3.244 | +0.029 | +0.90% | 3.244 | 3.244 |
| 1985-05-08 | Miércoles | 3.243 | -0.0002 | -0.01% | 3.243 | 3.243 |
| 1985-05-09 | Jueves | 3.238 | -0.005 | -0.16% | 3.238 | 3.238 |
| 1985-05-10 | Viernes | 3.244 | +0.006 | +0.19% | 3.244 | 3.244 |
| 1985-05-13 | Lunes | 3.239 | -0.005 | -0.16% | 3.239 | 3.239 |
| 1985-05-14 | Martes | 3.269 | +0.030 | +0.93% | 3.269 | 3.269 |
| 1985-05-15 | Miércoles | 3.259 | -0.011 | -0.32% | 3.259 | 3.259 |
| 1985-05-16 | Jueves | 3.262 | +0.004 | +0.11% | 3.262 | 3.262 |
| 1985-05-17 | Viernes | 3.266 | +0.004 | +0.13% | 3.266 | 3.266 |
| 1985-05-20 | Lunes | 3.292 | +0.026 | +0.80% | 3.292 | 3.292 |
| 1985-05-21 | Martes | 3.283 | -0.009 | -0.28% | 3.283 | 3.283 |
| 1985-05-22 | Miércoles | 3.270 | -0.013 | -0.40% | 3.270 | 3.270 |
| 1985-05-23 | Jueves | 3.256 | -0.014 | -0.43% | 3.256 | 3.256 |
| 1985-05-24 | Viernes | 3.282 | +0.026 | +0.81% | 3.282 | 3.282 |
| 1985-05-28 | Martes | 3.275 | -0.007 | -0.21% | 3.275 | 3.275 |
| 1985-05-29 | Miércoles | 3.280 | +0.005 | +0.15% | 3.280 | 3.280 |
| 1985-05-30 | Jueves | 3.310 | +0.030 | +0.90% | 3.310 | 3.310 |
| 1985-05-31 | Viernes | 3.312 | +0.002 | +0.05% | 3.312 | 3.312 |
| 1985-06-03 | Lunes | 3.315 | +0.004 | +0.11% | 3.315 | 3.315 |
| 1985-06-04 | Martes | 3.281 | -0.035 | -1.04% | 3.281 | 3.281 |
| 1985-06-05 | Miércoles | 3.247 | -0.034 | -1.03% | 3.247 | 3.247 |
| 1985-06-06 | Jueves | 3.269 | +0.022 | +0.68% | 3.269 | 3.269 |
| 1985-06-07 | Viernes | 3.294 | +0.025 | +0.77% | 3.294 | 3.294 |
| 1985-06-10 | Lunes | 3.285 | -0.010 | -0.30% | 3.285 | 3.285 |
| 1985-06-11 | Martes | 3.281 | -0.004 | -0.12% | 3.281 | 3.281 |
| 1985-06-12 | Miércoles | 3.294 | +0.014 | +0.41% | 3.294 | 3.294 |
| 1985-06-13 | Jueves | 3.302 | +0.007 | +0.23% | 3.302 | 3.302 |
| 1985-06-14 | Viernes | 3.293 | -0.008 | -0.25% | 3.293 | 3.293 |
| 1985-06-17 | Lunes | 3.293 | -0.001 | -0.02% | 3.293 | 3.293 |
| 1985-06-18 | Martes | 3.298 | +0.005 | +0.16% | 3.298 | 3.298 |
| 1985-06-19 | Miércoles | 3.305 | +0.007 | +0.22% | 3.305 | 3.305 |
| 1985-06-20 | Jueves | 3.288 | -0.017 | -0.53% | 3.288 | 3.288 |
| 1985-06-21 | Viernes | 3.301 | +0.013 | +0.40% | 3.301 | 3.301 |
| 1985-06-24 | Lunes | 3.302 | +0.001 | +0.04% | 3.302 | 3.302 |
| 1985-06-25 | Martes | 3.304 | +0.001 | +0.04% | 3.304 | 3.304 |
| 1985-06-26 | Miércoles | 3.290 | -0.013 | -0.40% | 3.290 | 3.290 |
| 1985-06-27 | Jueves | 3.313 | +0.022 | +0.68% | 3.313 | 3.313 |
| 1985-06-28 | Viernes | 3.327 | +0.015 | +0.44% | 3.327 | 3.327 |
| 1985-07-01 | Lunes | 3.326 | -0.001 | -0.03% | 3.326 | 3.326 |
| 1985-07-02 | Martes | 3.323 | -0.004 | -0.11% | 3.323 | 3.323 |
| 1985-07-03 | Miércoles | 3.337 | +0.014 | +0.43% | 3.337 | 3.337 |
| 1985-07-05 | Viernes | 3.344 | +0.007 | +0.21% | 3.344 | 3.344 |
| 1985-07-08 | Lunes | 3.359 | +0.015 | +0.46% | 3.359 | 3.359 |
| 1985-07-09 | Martes | 3.377 | +0.018 | +0.52% | 3.377 | 3.377 |
| 1985-07-10 | Miércoles | 3.397 | +0.020 | +0.60% | 3.397 | 3.397 |
| 1985-07-11 | Jueves | 3.364 | -0.033 | -0.97% | 3.364 | 3.364 |
| 1985-07-12 | Viernes | 3.323 | -0.042 | -1.23% | 3.323 | 3.323 |
| 1985-07-15 | Lunes | 3.325 | +0.002 | +0.06% | 3.325 | 3.325 |
| 1985-07-16 | Martes | 3.320 | -0.005 | -0.14% | 3.320 | 3.320 |
| 1985-07-17 | Miércoles | 3.295 | -0.025 | -0.74% | 3.295 | 3.295 |
| 1985-07-18 | Jueves | 3.327 | +0.032 | +0.97% | 3.327 | 3.327 |
| 1985-07-19 | Viernes | 3.327 | -0.001 | -0.02% | 3.327 | 3.327 |
| 1985-07-22 | Lunes | 3.303 | -0.024 | -0.71% | 3.303 | 3.303 |
| 1985-07-23 | Martes | 3.299 | -0.004 | -0.12% | 3.299 | 3.299 |
| 1985-07-24 | Miércoles | 3.311 | +0.012 | +0.36% | 3.311 | 3.311 |
| 1985-07-25 | Jueves | 3.301 | -0.011 | -0.33% | 3.301 | 3.301 |
| 1985-07-26 | Viernes | 3.290 | -0.011 | -0.32% | 3.290 | 3.290 |
| 1985-07-29 | Lunes | 3.270 | -0.020 | -0.62% | 3.270 | 3.270 |
| 1985-07-30 | Martes | 3.265 | -0.004 | -0.14% | 3.265 | 3.265 |
| 1985-07-31 | Miércoles | 3.237 | -0.028 | -0.87% | 3.237 | 3.237 |
| 1985-08-01 | Jueves | 3.204 | -0.033 | -1.02% | 3.204 | 3.204 |
| 1985-08-02 | Viernes | 3.173 | -0.031 | -0.98% | 3.173 | 3.173 |
| 1985-08-05 | Lunes | 3.179 | +0.006 | +0.20% | 3.179 | 3.179 |
| 1985-08-06 | Martes | 3.180 | +0.001 | +0.03% | 3.180 | 3.180 |
| 1985-08-07 | Miércoles | 3.160 | -0.019 | -0.61% | 3.160 | 3.160 |
| 1985-08-08 | Jueves | 3.173 | +0.012 | +0.38% | 3.173 | 3.173 |
| 1985-08-09 | Viernes | 3.178 | +0.005 | +0.17% | 3.178 | 3.178 |
| 1985-08-12 | Lunes | 3.187 | +0.009 | +0.28% | 3.187 | 3.187 |
| 1985-08-13 | Martes | 3.191 | +0.004 | +0.13% | 3.191 | 3.191 |
| 1985-08-14 | Miércoles | 3.186 | -0.005 | -0.16% | 3.186 | 3.186 |
| 1985-08-15 | Jueves | 3.166 | -0.020 | -0.63% | 3.166 | 3.166 |
| 1985-08-16 | Viernes | 3.162 | -0.004 | -0.14% | 3.162 | 3.162 |
| 1985-08-19 | Lunes | 3.164 | +0.002 | +0.07% | 3.164 | 3.164 |
| 1985-08-20 | Martes | 3.166 | +0.002 | +0.05% | 3.166 | 3.166 |
| 1985-08-21 | Miércoles | 3.158 | -0.008 | -0.25% | 3.158 | 3.158 |
| 1985-08-22 | Jueves | 3.158 | +0.001 | +0.02% | 3.158 | 3.158 |
| 1985-08-23 | Viernes | 3.157 | -0.002 | -0.06% | 3.157 | 3.157 |
| 1985-08-26 | Lunes | 3.195 | +0.038 | +1.21% | 3.195 | 3.195 |
| 1985-08-27 | Martes | 3.187 | -0.007 | -0.23% | 3.187 | 3.187 |
| 1985-08-28 | Miércoles | 3.177 | -0.011 | -0.34% | 3.177 | 3.177 |
| 1985-08-29 | Jueves | 3.192 | +0.015 | +0.48% | 3.192 | 3.192 |
| 1985-08-30 | Viernes | 3.213 | +0.022 | +0.68% | 3.213 | 3.213 |
| 1985-09-03 | Martes | 3.220 | +0.007 | +0.21% | 3.220 | 3.220 |
| 1985-09-04 | Miércoles | 3.221 | +0.001 | +0.02% | 3.221 | 3.221 |
| 1985-09-05 | Jueves | 3.217 | -0.004 | -0.12% | 3.217 | 3.217 |
| 1985-09-06 | Viernes | 3.204 | -0.013 | -0.39% | 3.204 | 3.204 |
| 1985-09-09 | Lunes | 3.161 | -0.043 | -1.35% | 3.161 | 3.161 |
| 1985-09-10 | Martes | 3.185 | +0.024 | +0.78% | 3.185 | 3.185 |
| 1985-09-11 | Miércoles | 3.193 | +0.007 | +0.23% | 3.193 | 3.193 |
| 1985-09-12 | Jueves | 3.197 | +0.005 | +0.15% | 3.197 | 3.197 |
| 1985-09-13 | Viernes | 3.207 | +0.009 | +0.29% | 3.207 | 3.207 |
| 1985-09-16 | Lunes | 3.198 | -0.009 | -0.27% | 3.198 | 3.198 |
| 1985-09-17 | Martes | 3.187 | -0.011 | -0.35% | 3.187 | 3.187 |
| 1985-09-18 | Miércoles | 3.189 | +0.003 | +0.08% | 3.189 | 3.189 |
| 1985-09-19 | Jueves | 3.193 | +0.004 | +0.12% | 3.193 | 3.193 |
| 1985-09-20 | Viernes | 3.202 | +0.008 | +0.26% | 3.202 | 3.202 |
| 1985-09-23 | Lunes | 3.198 | -0.004 | -0.11% | 3.198 | 3.198 |
| 1985-09-24 | Martes | 3.195 | -0.003 | -0.09% | 3.195 | 3.195 |
| 1985-09-25 | Miércoles | 3.171 | -0.024 | -0.75% | 3.171 | 3.171 |
| 1985-09-26 | Jueves | 3.150 | -0.021 | -0.67% | 3.150 | 3.150 |
| 1985-09-27 | Viernes | 3.081 | -0.069 | -2.18% | 3.081 | 3.081 |
| 1985-09-30 | Lunes | 3.092 | +0.010 | +0.34% | 3.092 | 3.092 |
| 1985-10-01 | Martes | 3.058 | -0.034 | -1.09% | 3.058 | 3.058 |
| 1985-10-02 | Miércoles | 3.060 | +0.002 | +0.07% | 3.060 | 3.060 |
| 1985-10-03 | Jueves | 3.060 | -0.001 | -0.02% | 3.060 | 3.060 |
| 1985-10-04 | Viernes | 3.060 | +0.001 | +0.03% | 3.060 | 3.060 |
| 1985-10-07 | Lunes | 3.067 | +0.006 | +0.20% | 3.067 | 3.067 |
| 1985-10-08 | Martes | 3.068 | +0.001 | +0.04% | 3.068 | 3.068 |
| 1985-10-09 | Miércoles | 3.077 | +0.009 | +0.30% | 3.077 | 3.077 |
| 1985-10-10 | Jueves | 3.084 | +0.007 | +0.24% | 3.084 | 3.084 |
| 1985-10-11 | Viernes | 3.074 | -0.010 | -0.33% | 3.074 | 3.074 |
| 1985-10-15 | Martes | 3.084 | +0.010 | +0.32% | 3.084 | 3.084 |
| 1985-10-16 | Miércoles | 3.104 | +0.019 | +0.63% | 3.104 | 3.104 |
| 1985-10-17 | Jueves | 3.076 | -0.028 | -0.90% | 3.076 | 3.076 |
| 1985-10-18 | Viernes | 3.097 | +0.022 | +0.71% | 3.097 | 3.097 |
| 1985-10-21 | Lunes | 3.102 | +0.005 | +0.15% | 3.102 | 3.102 |
| 1985-10-22 | Martes | 3.112 | +0.010 | +0.33% | 3.112 | 3.112 |
| 1985-10-23 | Miércoles | 3.104 | -0.009 | -0.29% | 3.104 | 3.104 |
| 1985-10-24 | Jueves | 3.086 | -0.017 | -0.55% | 3.086 | 3.086 |
| 1985-10-25 | Viernes | 3.093 | +0.007 | +0.21% | 3.093 | 3.093 |
| 1985-10-28 | Lunes | 3.093 | +0.0005 | +0.02% | 3.093 | 3.093 |
| 1985-10-29 | Martes | 3.086 | -0.008 | -0.25% | 3.086 | 3.086 |
| 1985-10-30 | Miércoles | 3.098 | +0.012 | +0.41% | 3.098 | 3.098 |
| 1985-10-31 | Jueves | 3.099 | +0.0003 | +0.01% | 3.099 | 3.099 |
| 1985-11-01 | Viernes | 3.078 | -0.021 | -0.66% | 3.078 | 3.078 |
| 1985-11-04 | Lunes | 3.081 | +0.003 | +0.10% | 3.081 | 3.081 |
| 1985-11-05 | Martes | 3.083 | +0.002 | +0.05% | 3.083 | 3.083 |
| 1985-11-06 | Miércoles | 3.074 | -0.009 | -0.29% | 3.074 | 3.074 |
| 1985-11-07 | Jueves | 3.060 | -0.014 | -0.46% | 3.060 | 3.060 |
| 1985-11-08 | Viernes | 3.057 | -0.003 | -0.10% | 3.057 | 3.057 |
| 1985-11-12 | Martes | 3.038 | -0.019 | -0.61% | 3.038 | 3.038 |
| 1985-11-13 | Miércoles | 3.051 | +0.013 | +0.44% | 3.051 | 3.051 |
| 1985-11-14 | Jueves | 3.060 | +0.009 | +0.29% | 3.060 | 3.060 |
| 1985-11-15 | Viernes | 3.057 | -0.003 | -0.11% | 3.057 | 3.057 |
| 1985-11-18 | Lunes | 3.053 | -0.003 | -0.11% | 3.053 | 3.053 |
| 1985-11-19 | Martes | 3.053 | -0.001 | -0.03% | 3.053 | 3.053 |
| 1985-11-20 | Miércoles | 3.072 | +0.019 | +0.62% | 3.072 | 3.072 |
| 1985-11-21 | Jueves | 3.058 | -0.014 | -0.44% | 3.058 | 3.058 |
| 1985-11-22 | Viernes | 3.066 | +0.008 | +0.27% | 3.066 | 3.066 |
| 1985-11-25 | Lunes | 3.074 | +0.008 | +0.25% | 3.074 | 3.074 |
| 1985-11-26 | Martes | 3.075 | +0.001 | +0.02% | 3.075 | 3.075 |
| 1985-11-27 | Miércoles | 3.080 | +0.005 | +0.18% | 3.080 | 3.080 |
| 1985-11-29 | Viernes | 3.099 | +0.018 | +0.60% | 3.099 | 3.099 |
| 1985-12-02 | Lunes | 3.131 | +0.033 | +1.05% | 3.131 | 3.131 |
| 1985-12-03 | Martes | 3.126 | -0.005 | -0.17% | 3.126 | 3.126 |
| 1985-12-04 | Miércoles | 3.114 | -0.012 | -0.38% | 3.114 | 3.114 |
| 1985-12-05 | Jueves | 3.101 | -0.013 | -0.41% | 3.101 | 3.101 |
| 1985-12-06 | Viernes | 3.112 | +0.011 | +0.36% | 3.112 | 3.112 |
| 1985-12-09 | Lunes | 3.085 | -0.027 | -0.88% | 3.085 | 3.085 |
| 1985-12-10 | Martes | 3.107 | +0.022 | +0.70% | 3.107 | 3.107 |
| 1985-12-11 | Miércoles | 3.013 | -0.094 | -3.03% | 3.013 | 3.013 |
| 1985-12-12 | Jueves | 3.028 | +0.015 | +0.51% | 3.028 | 3.028 |
| 1985-12-13 | Viernes | 3.026 | -0.002 | -0.07% | 3.026 | 3.026 |
| 1985-12-16 | Lunes | 3.037 | +0.011 | +0.38% | 3.037 | 3.037 |
| 1985-12-17 | Martes | 3.026 | -0.011 | -0.37% | 3.026 | 3.026 |
| 1985-12-18 | Miércoles | 3.001 | -0.026 | -0.84% | 3.001 | 3.001 |
| 1985-12-19 | Jueves | 3.005 | +0.005 | +0.15% | 3.005 | 3.005 |
| 1985-12-20 | Viernes | 3.008 | +0.003 | +0.09% | 3.008 | 3.008 |
| 1985-12-23 | Lunes | 3.008 | -0.0002 | -0.01% | 3.008 | 3.008 |
| 1985-12-24 | Martes | 3.002 | -0.006 | -0.19% | 3.002 | 3.002 |
| 1985-12-26 | Jueves | 3.005 | +0.003 | +0.09% | 3.005 | 3.005 |
| 1985-12-27 | Viernes | 2.994 | -0.011 | -0.37% | 2.994 | 2.994 |
| 1985-12-30 | Lunes | 2.995 | +0.001 | +0.02% | 2.995 | 2.995 |