Valor de la libra esterlina en Suiza en 1986

Precio cierre Fr.2.392
Precio promedio Fr.2.635
Precio mínimo Fr.2.311
Precio máximo Fr.3.032

Al finalizar el 1986 la libra esterlina cotizó a 2.392 francos suizos. El precio bajó 0.573 francos (-19.31%) desde el inicio del año, cuando cotizaba a £2.964. El precio promedio fue de Fr.2.635.

En el 1986:

  • El precio mínimo fue de Fr.2.311 y se alcanzó el 13 de octubre.
  • El precio máximo fue de Fr.3.032 y se alcanzó el 10 de enero.
  • El día más bajista fue el 28 de julio, con una caída del 2%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.32%.
  • El precio de la libra esterlina subió 112 días y bajó 142 del total de 254 días bursátiles.
  • La libra esterlina subió todos los días entre el 2 y el 8 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 2.964 -0.030 -1.01% 2.964 2.964
1986-01-03 Viernes 2.977 +0.012 +0.42% 2.977 2.977
1986-01-06 Lunes 2.976 -0.001 -0.03% 2.976 2.976
1986-01-07 Martes 2.983 +0.006 +0.22% 2.983 2.983
1986-01-08 Miércoles 3.008 +0.025 +0.84% 3.008 3.008
1986-01-09 Jueves 3.009 +0.001 +0.03% 3.009 3.009
1986-01-10 Viernes 3.032 +0.023 +0.78% 3.032 3.032
1986-01-13 Lunes 3.024 -0.009 -0.28% 3.024 3.024
1986-01-14 Martes 3.007 -0.016 -0.54% 3.007 3.007
1986-01-15 Miércoles 3.001 -0.006 -0.20% 3.001 3.001
1986-01-16 Jueves 2.998 -0.003 -0.11% 2.998 2.998
1986-01-17 Viernes 3.010 +0.012 +0.40% 3.010 3.010
1986-01-20 Lunes 2.964 -0.046 -1.53% 2.964 2.964
1986-01-21 Martes 2.945 -0.019 -0.65% 2.945 2.945
1986-01-22 Miércoles 2.897 -0.047 -1.61% 2.897 2.897
1986-01-23 Jueves 2.867 -0.030 -1.04% 2.867 2.867
1986-01-24 Viernes 2.839 -0.028 -0.97% 2.839 2.839
1986-01-27 Lunes 2.820 -0.020 -0.69% 2.820 2.820
1986-01-28 Martes 2.858 +0.039 +1.37% 2.858 2.858
1986-01-29 Miércoles 2.835 -0.023 -0.81% 2.835 2.835
1986-01-30 Jueves 2.844 +0.009 +0.32% 2.844 2.844
1986-01-31 Viernes 2.857 +0.012 +0.43% 2.857 2.857
1986-02-03 Lunes 2.817 -0.040 -1.40% 2.817 2.817
1986-02-04 Martes 2.817 -0.0001 -0.004% 2.817 2.817
1986-02-05 Miércoles 2.808 -0.009 -0.30% 2.808 2.808
1986-02-06 Jueves 2.831 +0.023 +0.80% 2.831 2.831
1986-02-07 Viernes 2.849 +0.019 +0.66% 2.849 2.849
1986-02-10 Lunes 2.824 -0.026 -0.89% 2.824 2.824
1986-02-11 Martes 2.796 -0.027 -0.97% 2.796 2.796
1986-02-12 Miércoles 2.781 -0.015 -0.54% 2.781 2.781
1986-02-13 Jueves 2.752 -0.030 -1.07% 2.752 2.752
1986-02-14 Viernes 2.755 +0.003 +0.12% 2.755 2.755
1986-02-18 Martes 2.767 +0.012 +0.43% 2.767 2.767
1986-02-19 Miércoles 2.787 +0.021 +0.74% 2.787 2.787
1986-02-20 Jueves 2.787 -0.001 -0.03% 2.787 2.787
1986-02-21 Viernes 2.791 +0.005 +0.17% 2.791 2.791
1986-02-24 Lunes 2.779 -0.012 -0.43% 2.779 2.779
1986-02-25 Martes 2.813 +0.034 +1.23% 2.813 2.813
1986-02-26 Miércoles 2.797 -0.016 -0.58% 2.797 2.797
1986-02-27 Jueves 2.781 -0.016 -0.56% 2.781 2.781
1986-02-28 Viernes 2.741 -0.040 -1.44% 2.741 2.741
1986-03-03 Lunes 2.706 -0.036 -1.30% 2.706 2.706
1986-03-04 Martes 2.735 +0.029 +1.08% 2.735 2.735
1986-03-05 Miércoles 2.785 +0.050 +1.82% 2.785 2.785
1986-03-06 Jueves 2.768 -0.017 -0.61% 2.768 2.768
1986-03-07 Viernes 2.757 -0.011 -0.38% 2.757 2.757
1986-03-10 Lunes 2.797 +0.040 +1.44% 2.797 2.797
1986-03-11 Martes 2.801 +0.004 +0.15% 2.801 2.801
1986-03-12 Miércoles 2.836 +0.035 +1.26% 2.836 2.836
1986-03-13 Jueves 2.820 -0.016 -0.58% 2.820 2.820
1986-03-14 Viernes 2.793 -0.027 -0.97% 2.793 2.793
1986-03-17 Lunes 2.759 -0.034 -1.22% 2.759 2.759
1986-03-18 Martes 2.783 +0.024 +0.88% 2.783 2.783
1986-03-19 Miércoles 2.800 +0.017 +0.61% 2.800 2.800
1986-03-20 Jueves 2.818 +0.018 +0.64% 2.818 2.818
1986-03-21 Viernes 2.815 -0.003 -0.09% 2.815 2.815
1986-03-24 Lunes 2.857 +0.042 +1.48% 2.857 2.857
1986-03-25 Martes 2.863 +0.007 +0.23% 2.863 2.863
1986-03-26 Miércoles 2.885 +0.022 +0.76% 2.885 2.885
1986-03-27 Jueves 2.888 +0.003 +0.11% 2.888 2.888
1986-04-01 Martes 2.873 -0.015 -0.52% 2.873 2.873
1986-04-02 Miércoles 2.917 +0.044 +1.52% 2.917 2.917
1986-04-03 Jueves 2.922 +0.005 +0.16% 2.922 2.922
1986-04-04 Viernes 2.882 -0.039 -1.35% 2.882 2.882
1986-04-07 Lunes 2.923 +0.040 +1.41% 2.923 2.923
1986-04-08 Martes 2.905 -0.018 -0.60% 2.905 2.905
1986-04-09 Miércoles 2.857 -0.048 -1.65% 2.857 2.857
1986-04-10 Jueves 2.846 -0.011 -0.38% 2.846 2.846
1986-04-11 Viernes 2.846 -0.001 -0.02% 2.846 2.846
1986-04-14 Lunes 2.869 +0.023 +0.81% 2.869 2.869
1986-04-15 Martes 2.859 -0.010 -0.33% 2.859 2.859
1986-04-16 Miércoles 2.840 -0.019 -0.67% 2.840 2.840
1986-04-17 Jueves 2.809 -0.031 -1.09% 2.809 2.809
1986-04-18 Viernes 2.808 -0.001 -0.02% 2.808 2.808
1986-04-21 Lunes 2.796 -0.013 -0.46% 2.796 2.796
1986-04-22 Martes 2.791 -0.005 -0.16% 2.791 2.791
1986-04-23 Miércoles 2.800 +0.009 +0.34% 2.800 2.800
1986-04-24 Jueves 2.827 +0.027 +0.95% 2.827 2.827
1986-04-25 Viernes 2.794 -0.033 -1.17% 2.794 2.794
1986-04-28 Lunes 2.805 +0.011 +0.38% 2.805 2.805
1986-04-29 Martes 2.826 +0.021 +0.76% 2.826 2.826
1986-04-30 Miércoles 2.812 -0.014 -0.49% 2.812 2.812
1986-05-01 Jueves 2.822 +0.010 +0.34% 2.822 2.822
1986-05-02 Viernes 2.835 +0.014 +0.49% 2.835 2.835
1986-05-05 Lunes 2.836 +0.001 +0.02% 2.836 2.836
1986-05-06 Martes 2.832 -0.004 -0.14% 2.832 2.832
1986-05-07 Miércoles 2.818 -0.014 -0.49% 2.818 2.818
1986-05-08 Jueves 2.805 -0.013 -0.45% 2.805 2.805
1986-05-09 Viernes 2.784 -0.022 -0.77% 2.784 2.784
1986-05-12 Lunes 2.790 +0.006 +0.22% 2.790 2.790
1986-05-13 Martes 2.801 +0.011 +0.41% 2.801 2.801
1986-05-14 Miércoles 2.794 -0.008 -0.27% 2.794 2.794
1986-05-15 Jueves 2.808 +0.015 +0.53% 2.808 2.808
1986-05-16 Viernes 2.806 -0.002 -0.07% 2.806 2.806
1986-05-19 Lunes 2.824 +0.018 +0.63% 2.824 2.824
1986-05-20 Martes 2.839 +0.015 +0.51% 2.839 2.839
1986-05-21 Miércoles 2.826 -0.013 -0.45% 2.826 2.826
1986-05-22 Jueves 2.830 +0.004 +0.15% 2.830 2.830
1986-05-23 Viernes 2.817 -0.013 -0.46% 2.817 2.817
1986-05-26 Lunes 2.826 +0.009 +0.33% 2.826 2.826
1986-05-27 Martes 2.826 -0.0002 -0.01% 2.826 2.826
1986-05-28 Miércoles 2.826 +0.0002 +0.01% 2.826 2.826
1986-05-29 Jueves 2.848 +0.021 +0.75% 2.848 2.848
1986-05-30 Viernes 2.848 +0.0004 +0.01% 2.848 2.848
1986-06-02 Lunes 2.840 -0.008 -0.29% 2.840 2.840
1986-06-03 Martes 2.805 -0.034 -1.21% 2.805 2.805
1986-06-04 Miércoles 2.791 -0.014 -0.50% 2.791 2.791
1986-06-05 Jueves 2.757 -0.035 -1.24% 2.757 2.757
1986-06-06 Viernes 2.776 +0.019 +0.70% 2.776 2.776
1986-06-09 Lunes 2.763 -0.013 -0.47% 2.763 2.763
1986-06-10 Martes 2.776 +0.013 +0.48% 2.776 2.776
1986-06-11 Miércoles 2.790 +0.014 +0.49% 2.790 2.790
1986-06-12 Jueves 2.791 +0.002 +0.05% 2.791 2.791
1986-06-13 Viernes 2.774 -0.018 -0.63% 2.774 2.774
1986-06-16 Lunes 2.764 -0.010 -0.36% 2.764 2.764
1986-06-17 Martes 2.786 +0.022 +0.80% 2.786 2.786
1986-06-18 Miércoles 2.778 -0.008 -0.30% 2.778 2.778
1986-06-19 Jueves 2.767 -0.010 -0.37% 2.767 2.767
1986-06-20 Viernes 2.773 +0.005 +0.19% 2.773 2.773
1986-06-23 Lunes 2.767 -0.006 -0.20% 2.767 2.767
1986-06-24 Martes 2.756 -0.011 -0.38% 2.756 2.756
1986-06-25 Miércoles 2.758 +0.001 +0.05% 2.758 2.758
1986-06-26 Jueves 2.762 +0.004 +0.14% 2.762 2.762
1986-06-27 Viernes 2.761 -0.001 -0.03% 2.761 2.761
1986-06-30 Lunes 2.752 -0.009 -0.32% 2.752 2.752
1986-07-01 Martes 2.742 -0.011 -0.38% 2.742 2.742
1986-07-02 Miércoles 2.741 -0.001 -0.03% 2.741 2.741
1986-07-03 Jueves 2.729 -0.012 -0.44% 2.729 2.729
1986-07-07 Lunes 2.731 +0.002 +0.08% 2.731 2.731
1986-07-08 Martes 2.724 -0.007 -0.27% 2.724 2.724
1986-07-09 Miércoles 2.719 -0.005 -0.18% 2.719 2.719
1986-07-10 Jueves 2.697 -0.022 -0.81% 2.697 2.697
1986-07-11 Viernes 2.693 -0.003 -0.13% 2.693 2.693
1986-07-14 Lunes 2.641 -0.053 -1.95% 2.641 2.641
1986-07-15 Martes 2.628 -0.013 -0.49% 2.628 2.628
1986-07-16 Miércoles 2.632 +0.004 +0.16% 2.632 2.632
1986-07-17 Jueves 2.639 +0.007 +0.28% 2.639 2.639
1986-07-18 Viernes 2.594 -0.046 -1.74% 2.594 2.594
1986-07-21 Lunes 2.568 -0.026 -0.99% 2.568 2.568
1986-07-22 Martes 2.564 -0.004 -0.14% 2.564 2.564
1986-07-23 Miércoles 2.572 +0.008 +0.32% 2.572 2.572
1986-07-24 Jueves 2.575 +0.003 +0.10% 2.575 2.575
1986-07-25 Viernes 2.563 -0.012 -0.46% 2.563 2.563
1986-07-28 Lunes 2.512 -0.051 -2.00% 2.512 2.512
1986-07-29 Martes 2.522 +0.010 +0.40% 2.522 2.522
1986-07-30 Miércoles 2.529 +0.007 +0.29% 2.529 2.529
1986-07-31 Jueves 2.502 -0.027 -1.08% 2.502 2.502
1986-08-01 Viernes 2.478 -0.024 -0.96% 2.478 2.478
1986-08-04 Lunes 2.465 -0.014 -0.54% 2.465 2.465
1986-08-05 Martes 2.502 +0.037 +1.51% 2.502 2.502
1986-08-06 Miércoles 2.480 -0.022 -0.86% 2.480 2.480
1986-08-07 Jueves 2.460 -0.021 -0.83% 2.460 2.460
1986-08-08 Viernes 2.460 +0.001 +0.02% 2.460 2.460
1986-08-11 Lunes 2.455 -0.005 -0.21% 2.455 2.455
1986-08-12 Martes 2.491 +0.036 +1.47% 2.491 2.491
1986-08-13 Miércoles 2.482 -0.009 -0.36% 2.482 2.482
1986-08-14 Jueves 2.479 -0.003 -0.14% 2.479 2.479
1986-08-15 Viernes 2.487 +0.008 +0.33% 2.487 2.487
1986-08-18 Lunes 2.501 +0.014 +0.55% 2.501 2.501
1986-08-19 Martes 2.494 -0.007 -0.26% 2.494 2.494
1986-08-20 Miércoles 2.477 -0.017 -0.67% 2.477 2.477
1986-08-21 Jueves 2.463 -0.015 -0.60% 2.463 2.463
1986-08-22 Viernes 2.458 -0.004 -0.17% 2.458 2.458
1986-08-25 Lunes 2.442 -0.017 -0.67% 2.442 2.442
1986-08-26 Martes 2.453 +0.011 +0.46% 2.453 2.453
1986-08-27 Miércoles 2.441 -0.012 -0.48% 2.441 2.441
1986-08-28 Jueves 2.445 +0.003 +0.13% 2.445 2.445
1986-08-29 Viernes 2.441 -0.004 -0.16% 2.441 2.441
1986-09-01 Lunes 2.432 -0.009 -0.37% 2.432 2.432
1986-09-02 Martes 2.440 +0.009 +0.35% 2.440 2.440
1986-09-03 Miércoles 2.452 +0.011 +0.46% 2.452 2.452
1986-09-04 Jueves 2.472 +0.020 +0.82% 2.472 2.472
1986-09-05 Viernes 2.492 +0.020 +0.81% 2.492 2.492
1986-09-08 Lunes 2.512 +0.020 +0.80% 2.512 2.512
1986-09-09 Martes 2.489 -0.023 -0.90% 2.489 2.489
1986-09-10 Miércoles 2.481 -0.008 -0.31% 2.481 2.481
1986-09-11 Jueves 2.506 +0.024 +0.98% 2.506 2.506
1986-09-12 Viernes 2.465 -0.041 -1.63% 2.465 2.465
1986-09-15 Lunes 2.455 -0.010 -0.39% 2.455 2.455
1986-09-16 Martes 2.446 -0.010 -0.40% 2.446 2.446
1986-09-17 Miércoles 2.418 -0.027 -1.12% 2.418 2.418
1986-09-18 Jueves 2.371 -0.047 -1.96% 2.371 2.371
1986-09-19 Viernes 2.372 +0.002 +0.07% 2.372 2.372
1986-09-22 Lunes 2.392 +0.020 +0.83% 2.392 2.392
1986-09-23 Martes 2.408 +0.015 +0.65% 2.408 2.408
1986-09-24 Miércoles 2.401 -0.007 -0.29% 2.401 2.401
1986-09-25 Jueves 2.379 -0.021 -0.89% 2.379 2.379
1986-09-26 Viernes 2.382 +0.003 +0.12% 2.382 2.382
1986-09-29 Lunes 2.352 -0.030 -1.25% 2.352 2.352
1986-09-30 Martes 2.385 +0.033 +1.38% 2.385 2.385
1986-10-01 Miércoles 2.367 -0.018 -0.76% 2.367 2.367
1986-10-02 Jueves 2.332 -0.034 -1.45% 2.332 2.332
1986-10-03 Viernes 2.332 -0.0005 -0.02% 2.332 2.332
1986-10-06 Lunes 2.330 -0.001 -0.06% 2.330 2.330
1986-10-07 Martes 2.338 +0.008 +0.33% 2.338 2.338
1986-10-08 Miércoles 2.312 -0.026 -1.12% 2.312 2.312
1986-10-09 Jueves 2.322 +0.011 +0.45% 2.322 2.322
1986-10-10 Viernes 2.318 -0.004 -0.18% 2.318 2.318
1986-10-13 Lunes 2.311 -0.008 -0.34% 2.311 2.311
1986-10-14 Martes 2.319 +0.008 +0.36% 2.319 2.319
1986-10-15 Miércoles 2.324 +0.005 +0.21% 2.324 2.324
1986-10-16 Jueves 2.330 +0.006 +0.25% 2.330 2.330
1986-10-17 Viernes 2.321 -0.009 -0.36% 2.321 2.321
1986-10-20 Lunes 2.330 +0.009 +0.39% 2.330 2.330
1986-10-21 Martes 2.340 +0.010 +0.44% 2.340 2.340
1986-10-22 Miércoles 2.333 -0.007 -0.32% 2.333 2.333
1986-10-23 Jueves 2.340 +0.007 +0.29% 2.340 2.340
1986-10-24 Viernes 2.362 +0.022 +0.95% 2.362 2.362
1986-10-27 Lunes 2.381 +0.019 +0.81% 2.381 2.381
1986-10-28 Martes 2.371 -0.010 -0.43% 2.371 2.371
1986-10-29 Miércoles 2.368 -0.003 -0.13% 2.368 2.368
1986-10-30 Jueves 2.381 +0.013 +0.55% 2.381 2.381
1986-10-31 Viernes 2.436 +0.055 +2.32% 2.436 2.436
1986-11-03 Lunes 2.424 -0.012 -0.51% 2.424 2.424
1986-11-04 Martes 2.428 +0.004 +0.17% 2.428 2.428
1986-11-05 Miércoles 2.451 +0.023 +0.93% 2.451 2.451
1986-11-06 Jueves 2.463 +0.012 +0.50% 2.463 2.463
1986-11-07 Viernes 2.455 -0.008 -0.34% 2.455 2.455
1986-11-10 Lunes 2.442 -0.013 -0.53% 2.442 2.442
1986-11-11 Martes 2.426 -0.015 -0.62% 2.426 2.426
1986-11-12 Miércoles 2.395 -0.031 -1.29% 2.395 2.395
1986-11-13 Jueves 2.376 -0.019 -0.78% 2.376 2.376
1986-11-14 Viernes 2.374 -0.002 -0.08% 2.374 2.374
1986-11-17 Lunes 2.392 +0.017 +0.73% 2.392 2.392
1986-11-18 Martes 2.385 -0.007 -0.28% 2.385 2.385
1986-11-19 Miércoles 2.374 -0.011 -0.45% 2.374 2.374
1986-11-20 Jueves 2.355 -0.020 -0.83% 2.355 2.355
1986-11-21 Viernes 2.397 +0.043 +1.82% 2.397 2.397
1986-11-24 Lunes 2.396 -0.002 -0.06% 2.396 2.396
1986-11-25 Martes 2.362 -0.034 -1.44% 2.362 2.362
1986-11-26 Miércoles 2.375 +0.013 +0.55% 2.375 2.375
1986-11-27 Jueves 2.371 -0.003 -0.14% 2.371 2.371
1986-11-28 Viernes 2.357 -0.014 -0.60% 2.357 2.357
1986-12-01 Lunes 2.355 -0.002 -0.07% 2.355 2.355
1986-12-02 Martes 2.357 +0.002 +0.08% 2.357 2.357
1986-12-03 Miércoles 2.349 -0.008 -0.36% 2.349 2.349
1986-12-04 Jueves 2.375 +0.027 +1.13% 2.375 2.375
1986-12-05 Viernes 2.388 +0.013 +0.54% 2.388 2.388
1986-12-08 Lunes 2.416 +0.028 +1.16% 2.416 2.416
1986-12-09 Martes 2.404 -0.012 -0.48% 2.404 2.404
1986-12-10 Miércoles 2.397 -0.007 -0.29% 2.397 2.397
1986-12-11 Jueves 2.402 +0.005 +0.20% 2.402 2.402
1986-12-12 Viernes 2.420 +0.018 +0.73% 2.420 2.420
1986-12-15 Lunes 2.436 +0.016 +0.67% 2.436 2.436
1986-12-16 Martes 2.440 +0.004 +0.16% 2.440 2.440
1986-12-17 Miércoles 2.432 -0.007 -0.30% 2.432 2.432
1986-12-18 Jueves 2.413 -0.019 -0.79% 2.413 2.413
1986-12-19 Viernes 2.413 +0.0001 +0.004% 2.413 2.413
1986-12-22 Lunes 2.393 -0.021 -0.85% 2.393 2.393
1986-12-23 Martes 2.377 -0.016 -0.68% 2.377 2.377
1986-12-24 Miércoles 2.395 +0.018 +0.77% 2.395 2.395
1986-12-29 Lunes 2.382 -0.014 -0.57% 2.382 2.382
1986-12-30 Martes 2.388 +0.006 +0.27% 2.388 2.388
1986-12-31 Miércoles 2.392 +0.004 +0.16% 2.392 2.392