Valor de la libra esterlina en Suiza en 1986

Precio cierre Fr.2.392
Precio promedio Fr.2.635
Precio mínimo Fr.2.311
Precio máximo Fr.3.032
CHF3.032CHF3.032CHF2.888CHF2.888CHF2.744CHF2.744CHF2.599CHF2.599CHF2.455CHF2.455CHF2.311CHF2.311Feb '86Feb '86Mar '86Mar '86Apr '86Apr '86May '86May '86Jun '86Jun '86Jul '86Jul '86Aug '86Aug '86Sep '86Sep '86Oct '86Oct '86Nov '86Nov '86Dec '86Dec '8619871987

Al finalizar el 1986 la libra esterlina cotizó a 2.392 francos suizos. El precio bajó 0.573 francos (-19.31%) desde el inicio del año, cuando cotizaba a £2.964. El precio promedio fue de Fr.2.635.

En el 1986:

  • El precio mínimo fue de Fr.2.311 y se alcanzó el 13 de octubre.
  • El precio máximo fue de Fr.3.032 y se alcanzó el 10 de enero.
  • El día más bajista fue el 28 de julio, con una caída del 2%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.32%.
  • El precio de la libra esterlina subió 112 días y bajó 142 del total de 254 días bursátiles.
  • La libra esterlina subió todos los días entre el 2 y el 8 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1986.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1986-01-02Jueves2.964-0.030-1.01%2.9642.964
1986-01-03Viernes2.977+0.012+0.42%2.9772.977
1986-01-06Lunes2.976-0.001-0.03%2.9762.976
1986-01-07Martes2.983+0.006+0.22%2.9832.983
1986-01-08Miércoles3.008+0.025+0.84%3.0083.008
1986-01-09Jueves3.009+0.001+0.03%3.0093.009
1986-01-10Viernes3.032+0.023+0.78%3.0323.032
1986-01-13Lunes3.024-0.009-0.28%3.0243.024
1986-01-14Martes3.007-0.016-0.54%3.0073.007
1986-01-15Miércoles3.001-0.006-0.20%3.0013.001
1986-01-16Jueves2.998-0.003-0.11%2.9982.998
1986-01-17Viernes3.010+0.012+0.40%3.0103.010
1986-01-20Lunes2.964-0.046-1.53%2.9642.964
1986-01-21Martes2.945-0.019-0.65%2.9452.945
1986-01-22Miércoles2.897-0.047-1.61%2.8972.897
1986-01-23Jueves2.867-0.030-1.04%2.8672.867
1986-01-24Viernes2.839-0.028-0.97%2.8392.839
1986-01-27Lunes2.820-0.020-0.69%2.8202.820
1986-01-28Martes2.858+0.039+1.37%2.8582.858
1986-01-29Miércoles2.835-0.023-0.81%2.8352.835
1986-01-30Jueves2.844+0.009+0.32%2.8442.844
1986-01-31Viernes2.857+0.012+0.43%2.8572.857
1986-02-03Lunes2.817-0.040-1.40%2.8172.817
1986-02-04Martes2.817-0.0001-0.004%2.8172.817
1986-02-05Miércoles2.808-0.009-0.30%2.8082.808
1986-02-06Jueves2.831+0.023+0.80%2.8312.831
1986-02-07Viernes2.849+0.019+0.66%2.8492.849
1986-02-10Lunes2.824-0.026-0.89%2.8242.824
1986-02-11Martes2.796-0.027-0.97%2.7962.796
1986-02-12Miércoles2.781-0.015-0.54%2.7812.781
1986-02-13Jueves2.752-0.030-1.07%2.7522.752
1986-02-14Viernes2.755+0.003+0.12%2.7552.755
1986-02-18Martes2.767+0.012+0.43%2.7672.767
1986-02-19Miércoles2.787+0.021+0.74%2.7872.787
1986-02-20Jueves2.787-0.001-0.03%2.7872.787
1986-02-21Viernes2.791+0.005+0.17%2.7912.791
1986-02-24Lunes2.779-0.012-0.43%2.7792.779
1986-02-25Martes2.813+0.034+1.23%2.8132.813
1986-02-26Miércoles2.797-0.016-0.58%2.7972.797
1986-02-27Jueves2.781-0.016-0.56%2.7812.781
1986-02-28Viernes2.741-0.040-1.44%2.7412.741
1986-03-03Lunes2.706-0.036-1.30%2.7062.706
1986-03-04Martes2.735+0.029+1.08%2.7352.735
1986-03-05Miércoles2.785+0.050+1.82%2.7852.785
1986-03-06Jueves2.768-0.017-0.61%2.7682.768
1986-03-07Viernes2.757-0.011-0.38%2.7572.757
1986-03-10Lunes2.797+0.040+1.44%2.7972.797
1986-03-11Martes2.801+0.004+0.15%2.8012.801
1986-03-12Miércoles2.836+0.035+1.26%2.8362.836
1986-03-13Jueves2.820-0.016-0.58%2.8202.820
1986-03-14Viernes2.793-0.027-0.97%2.7932.793
1986-03-17Lunes2.759-0.034-1.22%2.7592.759
1986-03-18Martes2.783+0.024+0.88%2.7832.783
1986-03-19Miércoles2.800+0.017+0.61%2.8002.800
1986-03-20Jueves2.818+0.018+0.64%2.8182.818
1986-03-21Viernes2.815-0.003-0.09%2.8152.815
1986-03-24Lunes2.857+0.042+1.48%2.8572.857
1986-03-25Martes2.863+0.007+0.23%2.8632.863
1986-03-26Miércoles2.885+0.022+0.76%2.8852.885
1986-03-27Jueves2.888+0.003+0.11%2.8882.888
1986-04-01Martes2.873-0.015-0.52%2.8732.873
1986-04-02Miércoles2.917+0.044+1.52%2.9172.917
1986-04-03Jueves2.922+0.005+0.16%2.9222.922
1986-04-04Viernes2.882-0.039-1.35%2.8822.882
1986-04-07Lunes2.923+0.040+1.41%2.9232.923
1986-04-08Martes2.905-0.018-0.60%2.9052.905
1986-04-09Miércoles2.857-0.048-1.65%2.8572.857
1986-04-10Jueves2.846-0.011-0.38%2.8462.846
1986-04-11Viernes2.846-0.001-0.02%2.8462.846
1986-04-14Lunes2.869+0.023+0.81%2.8692.869
1986-04-15Martes2.859-0.010-0.33%2.8592.859
1986-04-16Miércoles2.840-0.019-0.67%2.8402.840
1986-04-17Jueves2.809-0.031-1.09%2.8092.809
1986-04-18Viernes2.808-0.001-0.02%2.8082.808
1986-04-21Lunes2.796-0.013-0.46%2.7962.796
1986-04-22Martes2.791-0.005-0.16%2.7912.791
1986-04-23Miércoles2.800+0.009+0.34%2.8002.800
1986-04-24Jueves2.827+0.027+0.95%2.8272.827
1986-04-25Viernes2.794-0.033-1.17%2.7942.794
1986-04-28Lunes2.805+0.011+0.38%2.8052.805
1986-04-29Martes2.826+0.021+0.76%2.8262.826
1986-04-30Miércoles2.812-0.014-0.49%2.8122.812
1986-05-01Jueves2.822+0.010+0.34%2.8222.822
1986-05-02Viernes2.835+0.014+0.49%2.8352.835
1986-05-05Lunes2.836+0.001+0.02%2.8362.836
1986-05-06Martes2.832-0.004-0.14%2.8322.832
1986-05-07Miércoles2.818-0.014-0.49%2.8182.818
1986-05-08Jueves2.805-0.013-0.45%2.8052.805
1986-05-09Viernes2.784-0.022-0.77%2.7842.784
1986-05-12Lunes2.790+0.006+0.22%2.7902.790
1986-05-13Martes2.801+0.011+0.41%2.8012.801
1986-05-14Miércoles2.794-0.008-0.27%2.7942.794
1986-05-15Jueves2.808+0.015+0.53%2.8082.808
1986-05-16Viernes2.806-0.002-0.07%2.8062.806
1986-05-19Lunes2.824+0.018+0.63%2.8242.824
1986-05-20Martes2.839+0.015+0.51%2.8392.839
1986-05-21Miércoles2.826-0.013-0.45%2.8262.826
1986-05-22Jueves2.830+0.004+0.15%2.8302.830
1986-05-23Viernes2.817-0.013-0.46%2.8172.817
1986-05-26Lunes2.826+0.009+0.33%2.8262.826
1986-05-27Martes2.826-0.0002-0.01%2.8262.826
1986-05-28Miércoles2.826+0.0002+0.01%2.8262.826
1986-05-29Jueves2.848+0.021+0.75%2.8482.848
1986-05-30Viernes2.848+0.0004+0.01%2.8482.848
1986-06-02Lunes2.840-0.008-0.29%2.8402.840
1986-06-03Martes2.805-0.034-1.21%2.8052.805
1986-06-04Miércoles2.791-0.014-0.50%2.7912.791
1986-06-05Jueves2.757-0.035-1.24%2.7572.757
1986-06-06Viernes2.776+0.019+0.70%2.7762.776
1986-06-09Lunes2.763-0.013-0.47%2.7632.763
1986-06-10Martes2.776+0.013+0.48%2.7762.776
1986-06-11Miércoles2.790+0.014+0.49%2.7902.790
1986-06-12Jueves2.791+0.002+0.05%2.7912.791
1986-06-13Viernes2.774-0.018-0.63%2.7742.774
1986-06-16Lunes2.764-0.010-0.36%2.7642.764
1986-06-17Martes2.786+0.022+0.80%2.7862.786
1986-06-18Miércoles2.778-0.008-0.30%2.7782.778
1986-06-19Jueves2.767-0.010-0.37%2.7672.767
1986-06-20Viernes2.773+0.005+0.19%2.7732.773
1986-06-23Lunes2.767-0.006-0.20%2.7672.767
1986-06-24Martes2.756-0.011-0.38%2.7562.756
1986-06-25Miércoles2.758+0.001+0.05%2.7582.758
1986-06-26Jueves2.762+0.004+0.14%2.7622.762
1986-06-27Viernes2.761-0.001-0.03%2.7612.761
1986-06-30Lunes2.752-0.009-0.32%2.7522.752
1986-07-01Martes2.742-0.011-0.38%2.7422.742
1986-07-02Miércoles2.741-0.001-0.03%2.7412.741
1986-07-03Jueves2.729-0.012-0.44%2.7292.729
1986-07-07Lunes2.731+0.002+0.08%2.7312.731
1986-07-08Martes2.724-0.007-0.27%2.7242.724
1986-07-09Miércoles2.719-0.005-0.18%2.7192.719
1986-07-10Jueves2.697-0.022-0.81%2.6972.697
1986-07-11Viernes2.693-0.003-0.13%2.6932.693
1986-07-14Lunes2.641-0.053-1.95%2.6412.641
1986-07-15Martes2.628-0.013-0.49%2.6282.628
1986-07-16Miércoles2.632+0.004+0.16%2.6322.632
1986-07-17Jueves2.639+0.007+0.28%2.6392.639
1986-07-18Viernes2.594-0.046-1.74%2.5942.594
1986-07-21Lunes2.568-0.026-0.99%2.5682.568
1986-07-22Martes2.564-0.004-0.14%2.5642.564
1986-07-23Miércoles2.572+0.008+0.32%2.5722.572
1986-07-24Jueves2.575+0.003+0.10%2.5752.575
1986-07-25Viernes2.563-0.012-0.46%2.5632.563
1986-07-28Lunes2.512-0.051-2.00%2.5122.512
1986-07-29Martes2.522+0.010+0.40%2.5222.522
1986-07-30Miércoles2.529+0.007+0.29%2.5292.529
1986-07-31Jueves2.502-0.027-1.08%2.5022.502
1986-08-01Viernes2.478-0.024-0.96%2.4782.478
1986-08-04Lunes2.465-0.014-0.54%2.4652.465
1986-08-05Martes2.502+0.037+1.51%2.5022.502
1986-08-06Miércoles2.480-0.022-0.86%2.4802.480
1986-08-07Jueves2.460-0.021-0.83%2.4602.460
1986-08-08Viernes2.460+0.001+0.02%2.4602.460
1986-08-11Lunes2.455-0.005-0.21%2.4552.455
1986-08-12Martes2.491+0.036+1.47%2.4912.491
1986-08-13Miércoles2.482-0.009-0.36%2.4822.482
1986-08-14Jueves2.479-0.003-0.14%2.4792.479
1986-08-15Viernes2.487+0.008+0.33%2.4872.487
1986-08-18Lunes2.501+0.014+0.55%2.5012.501
1986-08-19Martes2.494-0.007-0.26%2.4942.494
1986-08-20Miércoles2.477-0.017-0.67%2.4772.477
1986-08-21Jueves2.463-0.015-0.60%2.4632.463
1986-08-22Viernes2.458-0.004-0.17%2.4582.458
1986-08-25Lunes2.442-0.017-0.67%2.4422.442
1986-08-26Martes2.453+0.011+0.46%2.4532.453
1986-08-27Miércoles2.441-0.012-0.48%2.4412.441
1986-08-28Jueves2.445+0.003+0.13%2.4452.445
1986-08-29Viernes2.441-0.004-0.16%2.4412.441
1986-09-01Lunes2.432-0.009-0.37%2.4322.432
1986-09-02Martes2.440+0.009+0.35%2.4402.440
1986-09-03Miércoles2.452+0.011+0.46%2.4522.452
1986-09-04Jueves2.472+0.020+0.82%2.4722.472
1986-09-05Viernes2.492+0.020+0.81%2.4922.492
1986-09-08Lunes2.512+0.020+0.80%2.5122.512
1986-09-09Martes2.489-0.023-0.90%2.4892.489
1986-09-10Miércoles2.481-0.008-0.31%2.4812.481
1986-09-11Jueves2.506+0.024+0.98%2.5062.506
1986-09-12Viernes2.465-0.041-1.63%2.4652.465
1986-09-15Lunes2.455-0.010-0.39%2.4552.455
1986-09-16Martes2.446-0.010-0.40%2.4462.446
1986-09-17Miércoles2.418-0.027-1.12%2.4182.418
1986-09-18Jueves2.371-0.047-1.96%2.3712.371
1986-09-19Viernes2.372+0.002+0.07%2.3722.372
1986-09-22Lunes2.392+0.020+0.83%2.3922.392
1986-09-23Martes2.408+0.015+0.65%2.4082.408
1986-09-24Miércoles2.401-0.007-0.29%2.4012.401
1986-09-25Jueves2.379-0.021-0.89%2.3792.379
1986-09-26Viernes2.382+0.003+0.12%2.3822.382
1986-09-29Lunes2.352-0.030-1.25%2.3522.352
1986-09-30Martes2.385+0.033+1.38%2.3852.385
1986-10-01Miércoles2.367-0.018-0.76%2.3672.367
1986-10-02Jueves2.332-0.034-1.45%2.3322.332
1986-10-03Viernes2.332-0.0005-0.02%2.3322.332
1986-10-06Lunes2.330-0.001-0.06%2.3302.330
1986-10-07Martes2.338+0.008+0.33%2.3382.338
1986-10-08Miércoles2.312-0.026-1.12%2.3122.312
1986-10-09Jueves2.322+0.011+0.45%2.3222.322
1986-10-10Viernes2.318-0.004-0.18%2.3182.318
1986-10-13Lunes2.311-0.008-0.34%2.3112.311
1986-10-14Martes2.319+0.008+0.36%2.3192.319
1986-10-15Miércoles2.324+0.005+0.21%2.3242.324
1986-10-16Jueves2.330+0.006+0.25%2.3302.330
1986-10-17Viernes2.321-0.009-0.36%2.3212.321
1986-10-20Lunes2.330+0.009+0.39%2.3302.330
1986-10-21Martes2.340+0.010+0.44%2.3402.340
1986-10-22Miércoles2.333-0.007-0.32%2.3332.333
1986-10-23Jueves2.340+0.007+0.29%2.3402.340
1986-10-24Viernes2.362+0.022+0.95%2.3622.362
1986-10-27Lunes2.381+0.019+0.81%2.3812.381
1986-10-28Martes2.371-0.010-0.43%2.3712.371
1986-10-29Miércoles2.368-0.003-0.13%2.3682.368
1986-10-30Jueves2.381+0.013+0.55%2.3812.381
1986-10-31Viernes2.436+0.055+2.32%2.4362.436
1986-11-03Lunes2.424-0.012-0.51%2.4242.424
1986-11-04Martes2.428+0.004+0.17%2.4282.428
1986-11-05Miércoles2.451+0.023+0.93%2.4512.451
1986-11-06Jueves2.463+0.012+0.50%2.4632.463
1986-11-07Viernes2.455-0.008-0.34%2.4552.455
1986-11-10Lunes2.442-0.013-0.53%2.4422.442
1986-11-11Martes2.426-0.015-0.62%2.4262.426
1986-11-12Miércoles2.395-0.031-1.29%2.3952.395
1986-11-13Jueves2.376-0.019-0.78%2.3762.376
1986-11-14Viernes2.374-0.002-0.08%2.3742.374
1986-11-17Lunes2.392+0.017+0.73%2.3922.392
1986-11-18Martes2.385-0.007-0.28%2.3852.385
1986-11-19Miércoles2.374-0.011-0.45%2.3742.374
1986-11-20Jueves2.355-0.020-0.83%2.3552.355
1986-11-21Viernes2.397+0.043+1.82%2.3972.397
1986-11-24Lunes2.396-0.002-0.06%2.3962.396
1986-11-25Martes2.362-0.034-1.44%2.3622.362
1986-11-26Miércoles2.375+0.013+0.55%2.3752.375
1986-11-27Jueves2.371-0.003-0.14%2.3712.371
1986-11-28Viernes2.357-0.014-0.60%2.3572.357
1986-12-01Lunes2.355-0.002-0.07%2.3552.355
1986-12-02Martes2.357+0.002+0.08%2.3572.357
1986-12-03Miércoles2.349-0.008-0.36%2.3492.349
1986-12-04Jueves2.375+0.027+1.13%2.3752.375
1986-12-05Viernes2.388+0.013+0.54%2.3882.388
1986-12-08Lunes2.416+0.028+1.16%2.4162.416
1986-12-09Martes2.404-0.012-0.48%2.4042.404
1986-12-10Miércoles2.397-0.007-0.29%2.3972.397
1986-12-11Jueves2.402+0.005+0.20%2.4022.402
1986-12-12Viernes2.420+0.018+0.73%2.4202.420
1986-12-15Lunes2.436+0.016+0.67%2.4362.436
1986-12-16Martes2.440+0.004+0.16%2.4402.440
1986-12-17Miércoles2.432-0.007-0.30%2.4322.432
1986-12-18Jueves2.413-0.019-0.79%2.4132.413
1986-12-19Viernes2.413+0.0001+0.004%2.4132.413
1986-12-22Lunes2.393-0.021-0.85%2.3932.393
1986-12-23Martes2.377-0.016-0.68%2.3772.377
1986-12-24Miércoles2.395+0.018+0.77%2.3952.395
1986-12-29Lunes2.382-0.014-0.57%2.3822.382
1986-12-30Martes2.388+0.006+0.27%2.3882.388
1986-12-31Miércoles2.392+0.004+0.16%2.3922.392