Valor de la libra esterlina en Suiza en 1987

Precio cierre Fr.2.393
Precio promedio Fr.2.437
Precio mínimo Fr.2.309
Precio máximo Fr.2.498
CHF2.536CHF2.536CHF2.498CHF2.498CHF2.46CHF2.46CHF2.422CHF2.422CHF2.385CHF2.385CHF2.347CHF2.347CHF2.309CHF2.309Feb '87Feb '87Mar '87Mar '87Apr '87Apr '87May '87May '87Jun '87Jun '87Jul '87Jul '87Aug '87Aug '87Sep '87Sep '87Oct '87Oct '87Nov '87Nov '87Dec '87Dec '8719881988

Al finalizar el 1987 la libra esterlina cotizó a 2.393 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.2.437.

En el 1987:

  • El precio mínimo fue de Fr.2.309 y se alcanzó el 29 de enero.
  • El precio máximo fue de Fr.2.498 y se alcanzó el 11 de marzo.
  • El día más bajista fue el 9 de febrero, con una caída del 1.57%.
  • El día más alcista fue el 24 de abril, con un alza del 1.65%.
  • El precio de la libra esterlina subió 129 días y bajó 130 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de agosto y el 8 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1987.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1987-01-02Viernes2.398+0.006+0.24%2.3982.398
1987-01-05Lunes2.394-0.003-0.15%2.3942.394
1987-01-06Martes2.378-0.016-0.66%2.3782.378
1987-01-07Miércoles2.380+0.001+0.05%2.3802.380
1987-01-08Jueves2.373-0.007-0.29%2.3732.373
1987-01-09Viernes2.364-0.009-0.37%2.3642.364
1987-01-12Lunes2.355-0.009-0.38%2.3552.355
1987-01-13Martes2.345-0.010-0.43%2.3452.345
1987-01-14Miércoles2.321-0.024-1.01%2.3212.321
1987-01-15Jueves2.320-0.001-0.05%2.3202.320
1987-01-16Viernes2.338+0.018+0.76%2.3382.338
1987-01-19Lunes2.322-0.016-0.68%2.3222.322
1987-01-20Martes2.339+0.017+0.73%2.3392.339
1987-01-21Miércoles2.349+0.011+0.46%2.3492.349
1987-01-22Jueves2.334-0.015-0.64%2.3342.334
1987-01-23Viernes2.335+0.0002+0.01%2.3352.335
1987-01-26Lunes2.3350.0000%2.3352.335
1987-01-27Martes2.320-0.014-0.60%2.3202.320
1987-01-28Miércoles2.312-0.008-0.34%2.3122.312
1987-01-29Jueves2.309-0.003-0.15%2.3092.309
1987-01-30Viernes2.334+0.025+1.10%2.3342.334
1987-02-02Lunes2.324-0.011-0.45%2.3242.324
1987-02-03Martes2.310-0.014-0.60%2.3102.310
1987-02-04Miércoles2.326+0.017+0.72%2.3262.326
1987-02-05Jueves2.350+0.024+1.02%2.3502.350
1987-02-06Viernes2.359+0.009+0.40%2.3592.359
1987-02-09Lunes2.322-0.037-1.57%2.3222.322
1987-02-10Martes2.324+0.002+0.09%2.3242.324
1987-02-11Miércoles2.341+0.017+0.71%2.3412.341
1987-02-12Jueves2.339-0.002-0.10%2.3392.339
1987-02-13Viernes2.351+0.012+0.51%2.3512.351
1987-02-16Lunes2.333-0.018-0.75%2.3332.333
1987-02-17Martes2.345+0.012+0.53%2.3452.345
1987-02-18Miércoles2.367+0.022+0.93%2.3672.367
1987-02-19Jueves2.368+0.001+0.05%2.3682.368
1987-02-20Viernes2.357-0.011-0.48%2.3572.357
1987-02-23Lunes2.386+0.029+1.22%2.3862.386
1987-02-24Martes2.384-0.001-0.06%2.3842.384
1987-02-25Miércoles2.365-0.019-0.80%2.3652.365
1987-02-26Jueves2.359-0.006-0.24%2.3592.359
1987-02-27Viernes2.374+0.015+0.64%2.3742.374
1987-03-02Lunes2.407+0.033+1.39%2.4072.407
1987-03-03Martes2.411+0.003+0.14%2.4112.411
1987-03-04Miércoles2.418+0.007+0.29%2.4182.418
1987-03-05Jueves2.442+0.024+0.99%2.4422.442
1987-03-06Viernes2.457+0.015+0.63%2.4572.457
1987-03-09Lunes2.481+0.024+0.97%2.4812.481
1987-03-10Martes2.474-0.006-0.26%2.4742.474
1987-03-11Miércoles2.498+0.024+0.95%2.4982.498
1987-03-12Jueves2.475-0.024-0.94%2.4752.475
1987-03-13Viernes2.443-0.032-1.28%2.4432.443
1987-03-16Lunes2.425-0.018-0.72%2.4252.425
1987-03-17Martes2.449+0.024+0.97%2.4492.449
1987-03-18Miércoles2.465+0.016+0.66%2.4652.465
1987-03-19Jueves2.457-0.008-0.32%2.4572.457
1987-03-20Viernes2.456-0.001-0.05%2.4562.456
1987-03-23Lunes2.461+0.005+0.22%2.4612.461
1987-03-24Martes2.452-0.009-0.37%2.4522.452
1987-03-25Miércoles2.444-0.008-0.33%2.4442.444
1987-03-26Jueves2.443-0.001-0.06%2.4432.443
1987-03-27Viernes2.431-0.012-0.49%2.4312.431
1987-03-30Lunes2.408-0.023-0.93%2.4082.408
1987-03-31Martes2.420+0.012+0.51%2.4202.420
1987-04-01Miércoles2.434+0.014+0.57%2.4342.434
1987-04-02Jueves2.433-0.001-0.04%2.4332.433
1987-04-03Viernes2.443+0.010+0.41%2.4432.443
1987-04-06Lunes2.453+0.010+0.39%2.4532.453
1987-04-07Martes2.448-0.005-0.20%2.4482.448
1987-04-08Miércoles2.456+0.008+0.31%2.4562.456
1987-04-09Jueves2.443-0.013-0.53%2.4432.443
1987-04-10Viernes2.432-0.010-0.42%2.4322.432
1987-04-13Lunes2.430-0.002-0.10%2.4302.430
1987-04-14Martes2.416-0.014-0.58%2.4162.416
1987-04-15Miércoles2.431+0.015+0.62%2.4312.431
1987-04-16Jueves2.436+0.005+0.22%2.4362.436
1987-04-17Viernes2.437+0.001+0.04%2.4372.437
1987-04-20Lunes2.429-0.008-0.33%2.4292.429
1987-04-21Martes2.442+0.013+0.54%2.4422.442
1987-04-22Miércoles2.435-0.008-0.32%2.4352.435
1987-04-23Jueves2.415-0.020-0.82%2.4152.415
1987-04-24Viernes2.455+0.040+1.65%2.4552.455
1987-04-27Lunes2.432-0.022-0.90%2.4322.432
1987-04-28Martes2.424-0.008-0.32%2.4242.424
1987-04-29Miércoles2.436+0.011+0.47%2.4362.436
1987-04-30Jueves2.440+0.004+0.18%2.4402.440
1987-05-01Viernes2.433-0.008-0.31%2.4332.433
1987-05-04Lunes2.439+0.006+0.26%2.4392.439
1987-05-05Martes2.452+0.013+0.52%2.4522.452
1987-05-06Miércoles2.448-0.004-0.16%2.4482.448
1987-05-07Jueves2.449+0.002+0.07%2.4492.449
1987-05-08Viernes2.457+0.008+0.33%2.4572.457
1987-05-11Lunes2.454-0.003-0.12%2.4542.454
1987-05-12Martes2.452-0.002-0.08%2.4522.452
1987-05-13Miércoles2.462+0.009+0.38%2.4622.462
1987-05-14Jueves2.457-0.005-0.20%2.4572.457
1987-05-15Viernes2.447-0.009-0.38%2.4472.447
1987-05-18Lunes2.457+0.010+0.41%2.4572.457
1987-05-19Martes2.447-0.010-0.41%2.4472.447
1987-05-20Miércoles2.443-0.005-0.19%2.4432.443
1987-05-21Jueves2.446+0.004+0.16%2.4462.446
1987-05-22Viernes2.440-0.006-0.25%2.4402.440
1987-05-25Lunes2.437-0.004-0.15%2.4372.437
1987-05-26Martes2.430-0.007-0.30%2.4302.430
1987-05-27Miércoles2.434+0.005+0.19%2.4342.434
1987-05-28Jueves2.451+0.016+0.67%2.4512.451
1987-05-29Viernes2.451-0.0001-0.004%2.4512.451
1987-06-01Lunes2.464+0.013+0.53%2.4642.464
1987-06-02Martes2.428-0.035-1.44%2.4282.428
1987-06-03Miércoles2.438+0.010+0.42%2.4382.438
1987-06-04Jueves2.451+0.012+0.50%2.4512.451
1987-06-05Viernes2.456+0.005+0.21%2.4562.456
1987-06-08Lunes2.458+0.002+0.10%2.4582.458
1987-06-09Martes2.462+0.003+0.14%2.4622.462
1987-06-10Miércoles2.459-0.003-0.11%2.4592.459
1987-06-11Jueves2.464+0.005+0.22%2.4642.464
1987-06-12Viernes2.476+0.011+0.46%2.4762.476
1987-06-15Lunes2.470-0.006-0.24%2.4702.470
1987-06-16Martes2.477+0.007+0.28%2.4772.477
1987-06-17Miércoles2.479+0.002+0.09%2.4792.479
1987-06-18Jueves2.469-0.010-0.40%2.4692.469
1987-06-19Viernes2.446-0.022-0.91%2.4462.446
1987-06-22Lunes2.439-0.007-0.31%2.4392.439
1987-06-23Martes2.435-0.004-0.15%2.4352.435
1987-06-24Miércoles2.450+0.015+0.60%2.4502.450
1987-06-25Jueves2.449-0.001-0.05%2.4492.449
1987-06-26Viernes2.439-0.009-0.38%2.4392.439
1987-06-29Lunes2.433-0.007-0.28%2.4332.433
1987-06-30Martes2.417-0.016-0.64%2.4172.417
1987-07-01Miércoles2.449+0.032+1.33%2.4492.449
1987-07-02Jueves2.463+0.014+0.56%2.4632.463
1987-07-03Viernes2.462-0.001-0.03%2.4622.462
1987-07-06Lunes2.482+0.020+0.82%2.4822.482
1987-07-07Martes2.483+0.001+0.03%2.4832.483
1987-07-08Miércoles2.482-0.001-0.03%2.4822.482
1987-07-09Jueves2.484+0.002+0.07%2.4842.484
1987-07-10Viernes2.482-0.002-0.09%2.4822.482
1987-07-13Lunes2.482+0.001+0.02%2.4822.482
1987-07-14Martes2.484+0.002+0.08%2.4842.484
1987-07-15Miércoles2.489+0.005+0.21%2.4892.489
1987-07-16Jueves2.491+0.002+0.07%2.4912.491
1987-07-17Viernes2.488-0.003-0.12%2.4882.488
1987-07-20Lunes2.475-0.014-0.54%2.4752.475
1987-07-21Martes2.470-0.005-0.21%2.4702.470
1987-07-22Miércoles2.465-0.004-0.17%2.4652.465
1987-07-23Jueves2.469+0.003+0.14%2.4692.469
1987-07-24Viernes2.459-0.010-0.40%2.4592.459
1987-07-27Lunes2.456-0.003-0.12%2.4562.456
1987-07-28Martes2.456+0.0001+0.004%2.4562.456
1987-07-29Miércoles2.456+0.0003+0.01%2.4562.456
1987-07-30Jueves2.447-0.010-0.39%2.4472.447
1987-07-31Viernes2.447+0.0001+0.004%2.4472.447
1987-08-03Lunes2.450+0.003+0.12%2.4502.450
1987-08-04Martes2.460+0.010+0.42%2.4602.460
1987-08-05Miércoles2.460+0.0004+0.02%2.4602.460
1987-08-06Jueves2.463+0.003+0.11%2.4632.463
1987-08-07Viernes2.460-0.003-0.12%2.4602.460
1987-08-10Lunes2.466+0.006+0.22%2.4662.466
1987-08-11Martes2.474+0.008+0.32%2.4742.474
1987-08-12Miércoles2.477+0.003+0.12%2.4772.477
1987-08-13Jueves2.477+0.001+0.04%2.4772.477
1987-08-14Viernes2.475-0.003-0.11%2.4752.475
1987-08-17Lunes2.473-0.002-0.08%2.4732.473
1987-08-18Martes2.468-0.004-0.18%2.4682.468
1987-08-19Miércoles2.468-0.001-0.02%2.4682.468
1987-08-20Jueves2.453-0.015-0.60%2.4532.453
1987-08-21Viernes2.449-0.004-0.15%2.4492.449
1987-08-24Lunes2.442-0.007-0.29%2.4422.442
1987-08-25Martes2.434-0.008-0.32%2.4342.434
1987-08-26Miércoles2.431-0.003-0.12%2.4312.431
1987-08-27Jueves2.424-0.007-0.31%2.4242.424
1987-08-28Viernes2.433+0.009+0.39%2.4332.433
1987-08-31Lunes2.444+0.010+0.43%2.4442.444
1987-09-01Martes2.449+0.006+0.23%2.4492.449
1987-09-02Miércoles2.450+0.001+0.04%2.4502.450
1987-09-03Jueves2.456+0.006+0.24%2.4562.456
1987-09-04Viernes2.457+0.001+0.04%2.4572.457
1987-09-07Lunes2.464+0.006+0.25%2.4642.464
1987-09-08Martes2.466+0.003+0.10%2.4662.466
1987-09-09Miércoles2.455-0.011-0.46%2.4552.455
1987-09-10Jueves2.453-0.002-0.07%2.4532.453
1987-09-11Viernes2.457+0.004+0.18%2.4572.457
1987-09-14Lunes2.474+0.017+0.69%2.4742.474
1987-09-15Martes2.468-0.006-0.25%2.4682.468
1987-09-16Miércoles2.474+0.006+0.25%2.4742.474
1987-09-17Jueves2.477+0.003+0.11%2.4772.477
1987-09-18Viernes2.477+0.0001+0.004%2.4772.477
1987-09-21Lunes2.476-0.002-0.06%2.4762.476
1987-09-22Martes2.476-0.0002-0.01%2.4762.476
1987-09-23Miércoles2.481+0.006+0.24%2.4812.481
1987-09-24Jueves2.474-0.008-0.31%2.4742.474
1987-09-25Viernes2.481+0.007+0.30%2.4812.481
1987-09-28Lunes2.482+0.001+0.06%2.4822.482
1987-09-29Martes2.488+0.006+0.23%2.4882.488
1987-09-30Miércoles2.494+0.006+0.25%2.4942.494
1987-10-01Jueves2.481-0.014-0.55%2.4812.481
1987-10-02Viernes2.490+0.009+0.37%2.4902.490
1987-10-05Lunes2.494+0.004+0.15%2.4942.494
1987-10-06Martes2.498+0.004+0.17%2.4982.498
1987-10-07Miércoles2.497-0.001-0.03%2.4972.497
1987-10-08Jueves2.495-0.002-0.10%2.4952.495
1987-10-09Viernes2.483-0.012-0.48%2.4832.483
1987-10-12Lunes2.479-0.003-0.14%2.4792.479
1987-10-13Martes2.484+0.005+0.19%2.4842.484
1987-10-14Miércoles2.477-0.007-0.28%2.4772.477
1987-10-15Jueves2.475-0.002-0.07%2.4752.475
1987-10-16Viernes2.477+0.002+0.06%2.4772.477
1987-10-19Lunes2.488+0.011+0.44%2.4882.488
1987-10-20Martes2.484-0.004-0.15%2.4842.484
1987-10-21Miércoles2.490+0.006+0.24%2.4902.490
1987-10-22Jueves2.479-0.011-0.43%2.4792.479
1987-10-23Viernes2.472-0.007-0.30%2.4722.472
1987-10-26Lunes2.466-0.006-0.23%2.4662.466
1987-10-27Martes2.467+0.001+0.04%2.4672.467
1987-10-28Miércoles2.468+0.001+0.06%2.4682.468
1987-10-29Jueves2.462-0.006-0.25%2.4622.462
1987-10-30Viernes2.474+0.012+0.47%2.4742.474
1987-11-02Lunes2.456-0.018-0.72%2.4562.456
1987-11-03Martes2.467+0.011+0.43%2.4672.467
1987-11-04Miércoles2.464-0.002-0.10%2.4642.464
1987-11-05Jueves2.454-0.010-0.41%2.4542.454
1987-11-06Viernes2.452-0.002-0.10%2.4522.452
1987-11-09Lunes2.442-0.009-0.38%2.4422.442
1987-11-10Martes2.436-0.007-0.27%2.4362.436
1987-11-11Miércoles2.444+0.008+0.32%2.4442.444
1987-11-12Jueves2.449+0.005+0.22%2.4492.449
1987-11-13Viernes2.451+0.002+0.09%2.4512.451
1987-11-16Lunes2.437-0.015-0.59%2.4372.437
1987-11-17Martes2.422-0.015-0.62%2.4222.422
1987-11-18Miércoles2.434+0.013+0.52%2.4342.434
1987-11-19Jueves2.445+0.010+0.42%2.4452.445
1987-11-20Viernes2.451+0.006+0.26%2.4512.451
1987-11-23Lunes2.445-0.006-0.24%2.4452.445
1987-11-24Martes2.451+0.006+0.25%2.4512.451
1987-11-25Miércoles2.455+0.004+0.16%2.4552.455
1987-11-26Jueves2.452-0.004-0.14%2.4522.452
1987-11-27Viernes2.455+0.004+0.16%2.4552.455
1987-11-30Lunes2.454-0.002-0.07%2.4542.454
1987-12-01Martes2.451-0.003-0.12%2.4512.451
1987-12-02Miércoles2.448-0.002-0.10%2.4482.448
1987-12-03Jueves2.446-0.002-0.08%2.4462.446
1987-12-04Viernes2.438-0.008-0.33%2.4382.438
1987-12-07Lunes2.443+0.005+0.20%2.4432.443
1987-12-08Martes2.443+0.0001+0.004%2.4432.443
1987-12-09Miércoles2.448+0.005+0.20%2.4482.448
1987-12-10Jueves2.441-0.007-0.31%2.4412.441
1987-12-11Viernes2.441+0.001+0.03%2.4412.441
1987-12-14Lunes2.437-0.005-0.19%2.4372.437
1987-12-15Martes2.431-0.006-0.23%2.4312.431
1987-12-16Miércoles2.431+0.0002+0.01%2.4312.431
1987-12-17Jueves2.412-0.019-0.78%2.4122.412
1987-12-18Viernes2.416+0.004+0.16%2.4162.416
1987-12-21Lunes2.418+0.002+0.09%2.4182.418
1987-12-22Martes2.420+0.002+0.07%2.4202.420
1987-12-23Miércoles2.424+0.003+0.14%2.4242.424
1987-12-24Jueves2.423-0.001-0.03%2.4232.423
1987-12-25Viernes2.411-0.012-0.48%2.4112.411
1987-12-28Lunes2.396-0.015-0.62%2.3962.396
1987-12-29Martes2.393-0.004-0.15%2.3932.393
1987-12-30Miércoles2.396+0.003+0.14%2.3962.396
1987-12-31Jueves2.393-0.003-0.14%2.3932.393