Valor de la libra esterlina en Suiza en 1987

Precio cierre Fr.2.393
Precio promedio Fr.2.437
Precio mínimo Fr.2.309
Precio máximo Fr.2.498

Al finalizar el 1987 la libra esterlina cotizó a 2.393 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.2.437.

En el 1987:

  • El precio mínimo fue de Fr.2.309 y se alcanzó el 29 de enero.
  • El precio máximo fue de Fr.2.498 y se alcanzó el 11 de marzo.
  • El día más bajista fue el 9 de febrero, con una caída del 1.57%.
  • El día más alcista fue el 24 de abril, con un alza del 1.65%.
  • El precio de la libra esterlina subió 129 días y bajó 130 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de agosto y el 8 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 2.398 +0.006 +0.24% 2.398 2.398
1987-01-05 Lunes 2.394 -0.003 -0.15% 2.394 2.394
1987-01-06 Martes 2.378 -0.016 -0.66% 2.378 2.378
1987-01-07 Miércoles 2.380 +0.001 +0.05% 2.380 2.380
1987-01-08 Jueves 2.373 -0.007 -0.29% 2.373 2.373
1987-01-09 Viernes 2.364 -0.009 -0.37% 2.364 2.364
1987-01-12 Lunes 2.355 -0.009 -0.38% 2.355 2.355
1987-01-13 Martes 2.345 -0.010 -0.43% 2.345 2.345
1987-01-14 Miércoles 2.321 -0.024 -1.01% 2.321 2.321
1987-01-15 Jueves 2.320 -0.001 -0.05% 2.320 2.320
1987-01-16 Viernes 2.338 +0.018 +0.76% 2.338 2.338
1987-01-19 Lunes 2.322 -0.016 -0.68% 2.322 2.322
1987-01-20 Martes 2.339 +0.017 +0.73% 2.339 2.339
1987-01-21 Miércoles 2.349 +0.011 +0.46% 2.349 2.349
1987-01-22 Jueves 2.334 -0.015 -0.64% 2.334 2.334
1987-01-23 Viernes 2.335 +0.0002 +0.01% 2.335 2.335
1987-01-26 Lunes 2.335 0.000 0% 2.335 2.335
1987-01-27 Martes 2.320 -0.014 -0.60% 2.320 2.320
1987-01-28 Miércoles 2.312 -0.008 -0.34% 2.312 2.312
1987-01-29 Jueves 2.309 -0.003 -0.15% 2.309 2.309
1987-01-30 Viernes 2.334 +0.025 +1.10% 2.334 2.334
1987-02-02 Lunes 2.324 -0.011 -0.45% 2.324 2.324
1987-02-03 Martes 2.310 -0.014 -0.60% 2.310 2.310
1987-02-04 Miércoles 2.326 +0.017 +0.72% 2.326 2.326
1987-02-05 Jueves 2.350 +0.024 +1.02% 2.350 2.350
1987-02-06 Viernes 2.359 +0.009 +0.40% 2.359 2.359
1987-02-09 Lunes 2.322 -0.037 -1.57% 2.322 2.322
1987-02-10 Martes 2.324 +0.002 +0.09% 2.324 2.324
1987-02-11 Miércoles 2.341 +0.017 +0.71% 2.341 2.341
1987-02-12 Jueves 2.339 -0.002 -0.10% 2.339 2.339
1987-02-13 Viernes 2.351 +0.012 +0.51% 2.351 2.351
1987-02-16 Lunes 2.333 -0.018 -0.75% 2.333 2.333
1987-02-17 Martes 2.345 +0.012 +0.53% 2.345 2.345
1987-02-18 Miércoles 2.367 +0.022 +0.93% 2.367 2.367
1987-02-19 Jueves 2.368 +0.001 +0.05% 2.368 2.368
1987-02-20 Viernes 2.357 -0.011 -0.48% 2.357 2.357
1987-02-23 Lunes 2.386 +0.029 +1.22% 2.386 2.386
1987-02-24 Martes 2.384 -0.001 -0.06% 2.384 2.384
1987-02-25 Miércoles 2.365 -0.019 -0.80% 2.365 2.365
1987-02-26 Jueves 2.359 -0.006 -0.24% 2.359 2.359
1987-02-27 Viernes 2.374 +0.015 +0.64% 2.374 2.374
1987-03-02 Lunes 2.407 +0.033 +1.39% 2.407 2.407
1987-03-03 Martes 2.411 +0.003 +0.14% 2.411 2.411
1987-03-04 Miércoles 2.418 +0.007 +0.29% 2.418 2.418
1987-03-05 Jueves 2.442 +0.024 +0.99% 2.442 2.442
1987-03-06 Viernes 2.457 +0.015 +0.63% 2.457 2.457
1987-03-09 Lunes 2.481 +0.024 +0.97% 2.481 2.481
1987-03-10 Martes 2.474 -0.006 -0.26% 2.474 2.474
1987-03-11 Miércoles 2.498 +0.024 +0.95% 2.498 2.498
1987-03-12 Jueves 2.475 -0.024 -0.94% 2.475 2.475
1987-03-13 Viernes 2.443 -0.032 -1.28% 2.443 2.443
1987-03-16 Lunes 2.425 -0.018 -0.72% 2.425 2.425
1987-03-17 Martes 2.449 +0.024 +0.97% 2.449 2.449
1987-03-18 Miércoles 2.465 +0.016 +0.66% 2.465 2.465
1987-03-19 Jueves 2.457 -0.008 -0.32% 2.457 2.457
1987-03-20 Viernes 2.456 -0.001 -0.05% 2.456 2.456
1987-03-23 Lunes 2.461 +0.005 +0.22% 2.461 2.461
1987-03-24 Martes 2.452 -0.009 -0.37% 2.452 2.452
1987-03-25 Miércoles 2.444 -0.008 -0.33% 2.444 2.444
1987-03-26 Jueves 2.443 -0.001 -0.06% 2.443 2.443
1987-03-27 Viernes 2.431 -0.012 -0.49% 2.431 2.431
1987-03-30 Lunes 2.408 -0.023 -0.93% 2.408 2.408
1987-03-31 Martes 2.420 +0.012 +0.51% 2.420 2.420
1987-04-01 Miércoles 2.434 +0.014 +0.57% 2.434 2.434
1987-04-02 Jueves 2.433 -0.001 -0.04% 2.433 2.433
1987-04-03 Viernes 2.443 +0.010 +0.41% 2.443 2.443
1987-04-06 Lunes 2.453 +0.010 +0.39% 2.453 2.453
1987-04-07 Martes 2.448 -0.005 -0.20% 2.448 2.448
1987-04-08 Miércoles 2.456 +0.008 +0.31% 2.456 2.456
1987-04-09 Jueves 2.443 -0.013 -0.53% 2.443 2.443
1987-04-10 Viernes 2.432 -0.010 -0.42% 2.432 2.432
1987-04-13 Lunes 2.430 -0.002 -0.10% 2.430 2.430
1987-04-14 Martes 2.416 -0.014 -0.58% 2.416 2.416
1987-04-15 Miércoles 2.431 +0.015 +0.62% 2.431 2.431
1987-04-16 Jueves 2.436 +0.005 +0.22% 2.436 2.436
1987-04-17 Viernes 2.437 +0.001 +0.04% 2.437 2.437
1987-04-20 Lunes 2.429 -0.008 -0.33% 2.429 2.429
1987-04-21 Martes 2.442 +0.013 +0.54% 2.442 2.442
1987-04-22 Miércoles 2.435 -0.008 -0.32% 2.435 2.435
1987-04-23 Jueves 2.415 -0.020 -0.82% 2.415 2.415
1987-04-24 Viernes 2.455 +0.040 +1.65% 2.455 2.455
1987-04-27 Lunes 2.432 -0.022 -0.90% 2.432 2.432
1987-04-28 Martes 2.424 -0.008 -0.32% 2.424 2.424
1987-04-29 Miércoles 2.436 +0.011 +0.47% 2.436 2.436
1987-04-30 Jueves 2.440 +0.004 +0.18% 2.440 2.440
1987-05-01 Viernes 2.433 -0.008 -0.31% 2.433 2.433
1987-05-04 Lunes 2.439 +0.006 +0.26% 2.439 2.439
1987-05-05 Martes 2.452 +0.013 +0.52% 2.452 2.452
1987-05-06 Miércoles 2.448 -0.004 -0.16% 2.448 2.448
1987-05-07 Jueves 2.449 +0.002 +0.07% 2.449 2.449
1987-05-08 Viernes 2.457 +0.008 +0.33% 2.457 2.457
1987-05-11 Lunes 2.454 -0.003 -0.12% 2.454 2.454
1987-05-12 Martes 2.452 -0.002 -0.08% 2.452 2.452
1987-05-13 Miércoles 2.462 +0.009 +0.38% 2.462 2.462
1987-05-14 Jueves 2.457 -0.005 -0.20% 2.457 2.457
1987-05-15 Viernes 2.447 -0.009 -0.38% 2.447 2.447
1987-05-18 Lunes 2.457 +0.010 +0.41% 2.457 2.457
1987-05-19 Martes 2.447 -0.010 -0.41% 2.447 2.447
1987-05-20 Miércoles 2.443 -0.005 -0.19% 2.443 2.443
1987-05-21 Jueves 2.446 +0.004 +0.16% 2.446 2.446
1987-05-22 Viernes 2.440 -0.006 -0.25% 2.440 2.440
1987-05-25 Lunes 2.437 -0.004 -0.15% 2.437 2.437
1987-05-26 Martes 2.430 -0.007 -0.30% 2.430 2.430
1987-05-27 Miércoles 2.434 +0.005 +0.19% 2.434 2.434
1987-05-28 Jueves 2.451 +0.016 +0.67% 2.451 2.451
1987-05-29 Viernes 2.451 -0.0001 -0.004% 2.451 2.451
1987-06-01 Lunes 2.464 +0.013 +0.53% 2.464 2.464
1987-06-02 Martes 2.428 -0.035 -1.44% 2.428 2.428
1987-06-03 Miércoles 2.438 +0.010 +0.42% 2.438 2.438
1987-06-04 Jueves 2.451 +0.012 +0.50% 2.451 2.451
1987-06-05 Viernes 2.456 +0.005 +0.21% 2.456 2.456
1987-06-08 Lunes 2.458 +0.002 +0.10% 2.458 2.458
1987-06-09 Martes 2.462 +0.003 +0.14% 2.462 2.462
1987-06-10 Miércoles 2.459 -0.003 -0.11% 2.459 2.459
1987-06-11 Jueves 2.464 +0.005 +0.22% 2.464 2.464
1987-06-12 Viernes 2.476 +0.011 +0.46% 2.476 2.476
1987-06-15 Lunes 2.470 -0.006 -0.24% 2.470 2.470
1987-06-16 Martes 2.477 +0.007 +0.28% 2.477 2.477
1987-06-17 Miércoles 2.479 +0.002 +0.09% 2.479 2.479
1987-06-18 Jueves 2.469 -0.010 -0.40% 2.469 2.469
1987-06-19 Viernes 2.446 -0.022 -0.91% 2.446 2.446
1987-06-22 Lunes 2.439 -0.007 -0.31% 2.439 2.439
1987-06-23 Martes 2.435 -0.004 -0.15% 2.435 2.435
1987-06-24 Miércoles 2.450 +0.015 +0.60% 2.450 2.450
1987-06-25 Jueves 2.449 -0.001 -0.05% 2.449 2.449
1987-06-26 Viernes 2.439 -0.009 -0.38% 2.439 2.439
1987-06-29 Lunes 2.433 -0.007 -0.28% 2.433 2.433
1987-06-30 Martes 2.417 -0.016 -0.64% 2.417 2.417
1987-07-01 Miércoles 2.449 +0.032 +1.33% 2.449 2.449
1987-07-02 Jueves 2.463 +0.014 +0.56% 2.463 2.463
1987-07-03 Viernes 2.462 -0.001 -0.03% 2.462 2.462
1987-07-06 Lunes 2.482 +0.020 +0.82% 2.482 2.482
1987-07-07 Martes 2.483 +0.001 +0.03% 2.483 2.483
1987-07-08 Miércoles 2.482 -0.001 -0.03% 2.482 2.482
1987-07-09 Jueves 2.484 +0.002 +0.07% 2.484 2.484
1987-07-10 Viernes 2.482 -0.002 -0.09% 2.482 2.482
1987-07-13 Lunes 2.482 +0.001 +0.02% 2.482 2.482
1987-07-14 Martes 2.484 +0.002 +0.08% 2.484 2.484
1987-07-15 Miércoles 2.489 +0.005 +0.21% 2.489 2.489
1987-07-16 Jueves 2.491 +0.002 +0.07% 2.491 2.491
1987-07-17 Viernes 2.488 -0.003 -0.12% 2.488 2.488
1987-07-20 Lunes 2.475 -0.014 -0.54% 2.475 2.475
1987-07-21 Martes 2.470 -0.005 -0.21% 2.470 2.470
1987-07-22 Miércoles 2.465 -0.004 -0.17% 2.465 2.465
1987-07-23 Jueves 2.469 +0.003 +0.14% 2.469 2.469
1987-07-24 Viernes 2.459 -0.010 -0.40% 2.459 2.459
1987-07-27 Lunes 2.456 -0.003 -0.12% 2.456 2.456
1987-07-28 Martes 2.456 +0.0001 +0.004% 2.456 2.456
1987-07-29 Miércoles 2.456 +0.0003 +0.01% 2.456 2.456
1987-07-30 Jueves 2.447 -0.010 -0.39% 2.447 2.447
1987-07-31 Viernes 2.447 +0.0001 +0.004% 2.447 2.447
1987-08-03 Lunes 2.450 +0.003 +0.12% 2.450 2.450
1987-08-04 Martes 2.460 +0.010 +0.42% 2.460 2.460
1987-08-05 Miércoles 2.460 +0.0004 +0.02% 2.460 2.460
1987-08-06 Jueves 2.463 +0.003 +0.11% 2.463 2.463
1987-08-07 Viernes 2.460 -0.003 -0.12% 2.460 2.460
1987-08-10 Lunes 2.466 +0.006 +0.22% 2.466 2.466
1987-08-11 Martes 2.474 +0.008 +0.32% 2.474 2.474
1987-08-12 Miércoles 2.477 +0.003 +0.12% 2.477 2.477
1987-08-13 Jueves 2.477 +0.001 +0.04% 2.477 2.477
1987-08-14 Viernes 2.475 -0.003 -0.11% 2.475 2.475
1987-08-17 Lunes 2.473 -0.002 -0.08% 2.473 2.473
1987-08-18 Martes 2.468 -0.004 -0.18% 2.468 2.468
1987-08-19 Miércoles 2.468 -0.001 -0.02% 2.468 2.468
1987-08-20 Jueves 2.453 -0.015 -0.60% 2.453 2.453
1987-08-21 Viernes 2.449 -0.004 -0.15% 2.449 2.449
1987-08-24 Lunes 2.442 -0.007 -0.29% 2.442 2.442
1987-08-25 Martes 2.434 -0.008 -0.32% 2.434 2.434
1987-08-26 Miércoles 2.431 -0.003 -0.12% 2.431 2.431
1987-08-27 Jueves 2.424 -0.007 -0.31% 2.424 2.424
1987-08-28 Viernes 2.433 +0.009 +0.39% 2.433 2.433
1987-08-31 Lunes 2.444 +0.010 +0.43% 2.444 2.444
1987-09-01 Martes 2.449 +0.006 +0.23% 2.449 2.449
1987-09-02 Miércoles 2.450 +0.001 +0.04% 2.450 2.450
1987-09-03 Jueves 2.456 +0.006 +0.24% 2.456 2.456
1987-09-04 Viernes 2.457 +0.001 +0.04% 2.457 2.457
1987-09-07 Lunes 2.464 +0.006 +0.25% 2.464 2.464
1987-09-08 Martes 2.466 +0.003 +0.10% 2.466 2.466
1987-09-09 Miércoles 2.455 -0.011 -0.46% 2.455 2.455
1987-09-10 Jueves 2.453 -0.002 -0.07% 2.453 2.453
1987-09-11 Viernes 2.457 +0.004 +0.18% 2.457 2.457
1987-09-14 Lunes 2.474 +0.017 +0.69% 2.474 2.474
1987-09-15 Martes 2.468 -0.006 -0.25% 2.468 2.468
1987-09-16 Miércoles 2.474 +0.006 +0.25% 2.474 2.474
1987-09-17 Jueves 2.477 +0.003 +0.11% 2.477 2.477
1987-09-18 Viernes 2.477 +0.0001 +0.004% 2.477 2.477
1987-09-21 Lunes 2.476 -0.002 -0.06% 2.476 2.476
1987-09-22 Martes 2.476 -0.0002 -0.01% 2.476 2.476
1987-09-23 Miércoles 2.481 +0.006 +0.24% 2.481 2.481
1987-09-24 Jueves 2.474 -0.008 -0.31% 2.474 2.474
1987-09-25 Viernes 2.481 +0.007 +0.30% 2.481 2.481
1987-09-28 Lunes 2.482 +0.001 +0.06% 2.482 2.482
1987-09-29 Martes 2.488 +0.006 +0.23% 2.488 2.488
1987-09-30 Miércoles 2.494 +0.006 +0.25% 2.494 2.494
1987-10-01 Jueves 2.481 -0.014 -0.55% 2.481 2.481
1987-10-02 Viernes 2.490 +0.009 +0.37% 2.490 2.490
1987-10-05 Lunes 2.494 +0.004 +0.15% 2.494 2.494
1987-10-06 Martes 2.498 +0.004 +0.17% 2.498 2.498
1987-10-07 Miércoles 2.497 -0.001 -0.03% 2.497 2.497
1987-10-08 Jueves 2.495 -0.002 -0.10% 2.495 2.495
1987-10-09 Viernes 2.483 -0.012 -0.48% 2.483 2.483
1987-10-12 Lunes 2.479 -0.003 -0.14% 2.479 2.479
1987-10-13 Martes 2.484 +0.005 +0.19% 2.484 2.484
1987-10-14 Miércoles 2.477 -0.007 -0.28% 2.477 2.477
1987-10-15 Jueves 2.475 -0.002 -0.07% 2.475 2.475
1987-10-16 Viernes 2.477 +0.002 +0.06% 2.477 2.477
1987-10-19 Lunes 2.488 +0.011 +0.44% 2.488 2.488
1987-10-20 Martes 2.484 -0.004 -0.15% 2.484 2.484
1987-10-21 Miércoles 2.490 +0.006 +0.24% 2.490 2.490
1987-10-22 Jueves 2.479 -0.011 -0.43% 2.479 2.479
1987-10-23 Viernes 2.472 -0.007 -0.30% 2.472 2.472
1987-10-26 Lunes 2.466 -0.006 -0.23% 2.466 2.466
1987-10-27 Martes 2.467 +0.001 +0.04% 2.467 2.467
1987-10-28 Miércoles 2.468 +0.001 +0.06% 2.468 2.468
1987-10-29 Jueves 2.462 -0.006 -0.25% 2.462 2.462
1987-10-30 Viernes 2.474 +0.012 +0.47% 2.474 2.474
1987-11-02 Lunes 2.456 -0.018 -0.72% 2.456 2.456
1987-11-03 Martes 2.467 +0.011 +0.43% 2.467 2.467
1987-11-04 Miércoles 2.464 -0.002 -0.10% 2.464 2.464
1987-11-05 Jueves 2.454 -0.010 -0.41% 2.454 2.454
1987-11-06 Viernes 2.452 -0.002 -0.10% 2.452 2.452
1987-11-09 Lunes 2.442 -0.009 -0.38% 2.442 2.442
1987-11-10 Martes 2.436 -0.007 -0.27% 2.436 2.436
1987-11-11 Miércoles 2.444 +0.008 +0.32% 2.444 2.444
1987-11-12 Jueves 2.449 +0.005 +0.22% 2.449 2.449
1987-11-13 Viernes 2.451 +0.002 +0.09% 2.451 2.451
1987-11-16 Lunes 2.437 -0.015 -0.59% 2.437 2.437
1987-11-17 Martes 2.422 -0.015 -0.62% 2.422 2.422
1987-11-18 Miércoles 2.434 +0.013 +0.52% 2.434 2.434
1987-11-19 Jueves 2.445 +0.010 +0.42% 2.445 2.445
1987-11-20 Viernes 2.451 +0.006 +0.26% 2.451 2.451
1987-11-23 Lunes 2.445 -0.006 -0.24% 2.445 2.445
1987-11-24 Martes 2.451 +0.006 +0.25% 2.451 2.451
1987-11-25 Miércoles 2.455 +0.004 +0.16% 2.455 2.455
1987-11-26 Jueves 2.452 -0.004 -0.14% 2.452 2.452
1987-11-27 Viernes 2.455 +0.004 +0.16% 2.455 2.455
1987-11-30 Lunes 2.454 -0.002 -0.07% 2.454 2.454
1987-12-01 Martes 2.451 -0.003 -0.12% 2.451 2.451
1987-12-02 Miércoles 2.448 -0.002 -0.10% 2.448 2.448
1987-12-03 Jueves 2.446 -0.002 -0.08% 2.446 2.446
1987-12-04 Viernes 2.438 -0.008 -0.33% 2.438 2.438
1987-12-07 Lunes 2.443 +0.005 +0.20% 2.443 2.443
1987-12-08 Martes 2.443 +0.0001 +0.004% 2.443 2.443
1987-12-09 Miércoles 2.448 +0.005 +0.20% 2.448 2.448
1987-12-10 Jueves 2.441 -0.007 -0.31% 2.441 2.441
1987-12-11 Viernes 2.441 +0.001 +0.03% 2.441 2.441
1987-12-14 Lunes 2.437 -0.005 -0.19% 2.437 2.437
1987-12-15 Martes 2.431 -0.006 -0.23% 2.431 2.431
1987-12-16 Miércoles 2.431 +0.0002 +0.01% 2.431 2.431
1987-12-17 Jueves 2.412 -0.019 -0.78% 2.412 2.412
1987-12-18 Viernes 2.416 +0.004 +0.16% 2.416 2.416
1987-12-21 Lunes 2.418 +0.002 +0.09% 2.418 2.418
1987-12-22 Martes 2.420 +0.002 +0.07% 2.420 2.420
1987-12-23 Miércoles 2.424 +0.003 +0.14% 2.424 2.424
1987-12-24 Jueves 2.423 -0.001 -0.03% 2.423 2.423
1987-12-25 Viernes 2.411 -0.012 -0.48% 2.411 2.411
1987-12-28 Lunes 2.396 -0.015 -0.62% 2.396 2.396
1987-12-29 Martes 2.393 -0.004 -0.15% 2.393 2.393
1987-12-30 Miércoles 2.396 +0.003 +0.14% 2.396 2.396
1987-12-31 Jueves 2.393 -0.003 -0.14% 2.393 2.393