Valor de la libra esterlina en Suiza en 1988

Precio cierre Fr.2.713
Precio promedio Fr.2.601
Precio mínimo Fr.2.404
Precio máximo Fr.2.721

Al finalizar el 1988 la libra esterlina cotizó a 2.713 francos suizos. El precio subió 0.299 francos (+12.37%) desde el inicio del año, cuando cotizaba a £2.414. El precio promedio fue de Fr.2.601.

En el 1988:

  • El precio mínimo fue de Fr.2.404 y se alcanzó el 26 de enero.
  • El precio máximo fue de Fr.2.721 y se alcanzó el 7 de diciembre.
  • El día más bajista fue el 1 de septiembre, con una caída del 1.37%.
  • El día más alcista fue el 7 de marzo, con un alza del 1.29%.
  • El precio de la libra esterlina subió 139 días y bajó 120 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 23 y el 30 de diciembre y entre el 15 y el 22 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 2.414 +0.022 +0.90% 2.414 2.414
1988-01-05 Martes 2.427 +0.013 +0.52% 2.427 2.427
1988-01-06 Miércoles 2.426 -0.001 -0.04% 2.426 2.426
1988-01-07 Jueves 2.427 +0.001 +0.05% 2.427 2.427
1988-01-08 Viernes 2.435 +0.008 +0.32% 2.435 2.435
1988-01-11 Lunes 2.434 -0.001 -0.05% 2.434 2.434
1988-01-12 Martes 2.427 -0.007 -0.28% 2.427 2.427
1988-01-13 Miércoles 2.431 +0.004 +0.16% 2.431 2.431
1988-01-14 Jueves 2.428 -0.003 -0.12% 2.428 2.428
1988-01-15 Viernes 2.435 +0.007 +0.27% 2.435 2.435
1988-01-18 Lunes 2.427 -0.007 -0.30% 2.427 2.427
1988-01-19 Martes 2.427 -0.0005 -0.02% 2.427 2.427
1988-01-20 Miércoles 2.418 -0.009 -0.38% 2.418 2.418
1988-01-21 Jueves 2.409 -0.008 -0.34% 2.409 2.409
1988-01-22 Viernes 2.413 +0.004 +0.15% 2.413 2.413
1988-01-25 Lunes 2.409 -0.004 -0.15% 2.409 2.409
1988-01-26 Martes 2.404 -0.006 -0.23% 2.404 2.404
1988-01-27 Miércoles 2.416 +0.012 +0.50% 2.416 2.416
1988-01-28 Jueves 2.415 -0.001 -0.04% 2.415 2.415
1988-01-29 Viernes 2.416 +0.001 +0.03% 2.416 2.416
1988-02-01 Lunes 2.427 +0.011 +0.47% 2.427 2.427
1988-02-02 Martes 2.426 -0.0004 -0.02% 2.426 2.426
1988-02-03 Miércoles 2.434 +0.008 +0.33% 2.434 2.434
1988-02-04 Jueves 2.432 -0.002 -0.08% 2.432 2.432
1988-02-05 Viernes 2.443 +0.010 +0.42% 2.443 2.443
1988-02-08 Lunes 2.431 -0.012 -0.48% 2.431 2.431
1988-02-09 Martes 2.426 -0.005 -0.20% 2.426 2.426
1988-02-10 Miércoles 2.439 +0.013 +0.54% 2.439 2.439
1988-02-11 Jueves 2.442 +0.003 +0.11% 2.442 2.442
1988-02-12 Viernes 2.448 +0.006 +0.26% 2.448 2.448
1988-02-15 Lunes 2.445 -0.003 -0.14% 2.445 2.445
1988-02-16 Martes 2.450 +0.006 +0.23% 2.450 2.450
1988-02-17 Miércoles 2.453 +0.003 +0.11% 2.453 2.453
1988-02-18 Jueves 2.452 -0.001 -0.05% 2.452 2.452
1988-02-19 Viernes 2.445 -0.007 -0.30% 2.445 2.445
1988-02-22 Lunes 2.448 +0.003 +0.12% 2.448 2.448
1988-02-23 Martes 2.454 +0.007 +0.27% 2.454 2.454
1988-02-24 Miércoles 2.458 +0.004 +0.16% 2.458 2.458
1988-02-25 Jueves 2.457 -0.001 -0.06% 2.457 2.457
1988-02-26 Viernes 2.460 +0.003 +0.11% 2.460 2.460
1988-02-29 Lunes 2.466 +0.007 +0.27% 2.466 2.466
1988-03-01 Martes 2.470 +0.004 +0.16% 2.470 2.470
1988-03-02 Miércoles 2.476 +0.006 +0.25% 2.476 2.476
1988-03-03 Jueves 2.485 +0.009 +0.35% 2.485 2.485
1988-03-04 Viernes 2.481 -0.004 -0.16% 2.481 2.481
1988-03-07 Lunes 2.513 +0.032 +1.29% 2.513 2.513
1988-03-08 Martes 2.534 +0.022 +0.86% 2.534 2.534
1988-03-09 Miércoles 2.545 +0.011 +0.42% 2.545 2.545
1988-03-10 Jueves 2.542 -0.003 -0.12% 2.542 2.542
1988-03-11 Viernes 2.541 -0.001 -0.06% 2.541 2.541
1988-03-14 Lunes 2.538 -0.002 -0.10% 2.538 2.538
1988-03-15 Martes 2.546 +0.007 +0.30% 2.546 2.546
1988-03-16 Miércoles 2.562 +0.016 +0.63% 2.562 2.562
1988-03-17 Jueves 2.570 +0.009 +0.34% 2.570 2.570
1988-03-18 Viernes 2.559 -0.012 -0.46% 2.559 2.559
1988-03-21 Lunes 2.556 -0.002 -0.09% 2.556 2.556
1988-03-22 Martes 2.559 +0.003 +0.11% 2.559 2.559
1988-03-23 Miércoles 2.566 +0.007 +0.28% 2.566 2.566
1988-03-24 Jueves 2.551 -0.015 -0.58% 2.551 2.551
1988-03-25 Viernes 2.549 -0.003 -0.11% 2.549 2.549
1988-03-28 Lunes 2.554 +0.005 +0.20% 2.554 2.554
1988-03-29 Martes 2.569 +0.016 +0.61% 2.569 2.569
1988-03-30 Miércoles 2.574 +0.005 +0.19% 2.574 2.574
1988-03-31 Jueves 2.573 -0.001 -0.03% 2.573 2.573
1988-04-01 Viernes 2.574 +0.001 +0.05% 2.574 2.574
1988-04-04 Lunes 2.570 -0.005 -0.19% 2.570 2.570
1988-04-05 Martes 2.584 +0.014 +0.56% 2.584 2.584
1988-04-06 Miércoles 2.596 +0.012 +0.46% 2.596 2.596
1988-04-07 Jueves 2.599 +0.003 +0.12% 2.599 2.599
1988-04-08 Viernes 2.594 -0.005 -0.19% 2.594 2.594
1988-04-11 Lunes 2.587 -0.007 -0.28% 2.587 2.587
1988-04-12 Martes 2.582 -0.005 -0.20% 2.582 2.582
1988-04-13 Miércoles 2.580 -0.002 -0.08% 2.580 2.580
1988-04-14 Jueves 2.570 -0.010 -0.40% 2.570 2.570
1988-04-15 Viernes 2.591 +0.022 +0.85% 2.591 2.591
1988-04-18 Lunes 2.607 +0.016 +0.61% 2.607 2.607
1988-04-19 Martes 2.603 -0.004 -0.15% 2.603 2.603
1988-04-20 Miércoles 2.604 +0.001 +0.02% 2.604 2.604
1988-04-21 Jueves 2.609 +0.006 +0.22% 2.609 2.609
1988-04-22 Viernes 2.610 +0.001 +0.03% 2.610 2.610
1988-04-25 Lunes 2.594 -0.016 -0.62% 2.594 2.594
1988-04-26 Martes 2.600 +0.006 +0.25% 2.600 2.600
1988-04-27 Miércoles 2.596 -0.005 -0.18% 2.596 2.596
1988-04-28 Jueves 2.591 -0.005 -0.20% 2.591 2.591
1988-04-29 Viernes 2.618 +0.028 +1.07% 2.618 2.618
1988-05-02 Lunes 2.615 -0.003 -0.13% 2.615 2.615
1988-05-03 Martes 2.611 -0.003 -0.13% 2.611 2.611
1988-05-04 Miércoles 2.604 -0.007 -0.28% 2.604 2.604
1988-05-05 Jueves 2.614 +0.010 +0.37% 2.614 2.614
1988-05-06 Viernes 2.602 -0.011 -0.44% 2.602 2.602
1988-05-09 Lunes 2.633 +0.031 +1.17% 2.633 2.633
1988-05-10 Martes 2.626 -0.007 -0.28% 2.626 2.626
1988-05-11 Miércoles 2.631 +0.006 +0.21% 2.631 2.631
1988-05-12 Jueves 2.632 +0.001 +0.03% 2.632 2.632
1988-05-13 Viernes 2.646 +0.014 +0.54% 2.646 2.646
1988-05-16 Lunes 2.649 +0.003 +0.11% 2.649 2.649
1988-05-17 Martes 2.641 -0.008 -0.29% 2.641 2.641
1988-05-18 Miércoles 2.648 +0.006 +0.24% 2.648 2.648
1988-05-19 Jueves 2.641 -0.007 -0.26% 2.641 2.641
1988-05-20 Viernes 2.640 -0.001 -0.03% 2.640 2.640
1988-05-23 Lunes 2.645 +0.005 +0.20% 2.645 2.645
1988-05-24 Martes 2.650 +0.004 +0.17% 2.650 2.650
1988-05-25 Miércoles 2.651 +0.001 +0.05% 2.651 2.651
1988-05-26 Jueves 2.648 -0.003 -0.10% 2.648 2.648
1988-05-27 Viernes 2.661 +0.013 +0.50% 2.661 2.661
1988-05-30 Lunes 2.662 +0.0002 +0.01% 2.662 2.662
1988-05-31 Martes 2.651 -0.011 -0.41% 2.651 2.651
1988-06-01 Miércoles 2.615 -0.036 -1.35% 2.615 2.615
1988-06-02 Jueves 2.584 -0.031 -1.18% 2.584 2.584
1988-06-03 Viernes 2.583 -0.001 -0.04% 2.583 2.583
1988-06-06 Lunes 2.570 -0.013 -0.52% 2.570 2.570
1988-06-07 Martes 2.582 +0.012 +0.48% 2.582 2.582
1988-06-08 Miércoles 2.601 +0.019 +0.72% 2.601 2.601
1988-06-09 Jueves 2.603 +0.002 +0.08% 2.603 2.603
1988-06-10 Viernes 2.612 +0.010 +0.37% 2.612 2.612
1988-06-13 Lunes 2.614 +0.002 +0.08% 2.614 2.614
1988-06-14 Martes 2.610 -0.004 -0.15% 2.610 2.610
1988-06-15 Miércoles 2.622 +0.012 +0.45% 2.622 2.622
1988-06-16 Jueves 2.605 -0.018 -0.67% 2.605 2.605
1988-06-17 Viernes 2.592 -0.013 -0.50% 2.592 2.592
1988-06-20 Lunes 2.607 +0.015 +0.59% 2.607 2.607
1988-06-21 Martes 2.607 0.000 0% 2.607 2.607
1988-06-22 Miércoles 2.599 -0.007 -0.28% 2.599 2.599
1988-06-23 Jueves 2.589 -0.011 -0.41% 2.589 2.589
1988-06-24 Viernes 2.593 +0.005 +0.17% 2.593 2.593
1988-06-27 Lunes 2.567 -0.026 -1.01% 2.567 2.567
1988-06-28 Martes 2.578 +0.011 +0.42% 2.578 2.578
1988-06-29 Miércoles 2.587 +0.009 +0.35% 2.587 2.587
1988-06-30 Jueves 2.574 -0.013 -0.51% 2.574 2.574
1988-07-01 Viernes 2.569 -0.005 -0.18% 2.569 2.569
1988-07-04 Lunes 2.555 -0.014 -0.55% 2.555 2.555
1988-07-05 Martes 2.587 +0.032 +1.24% 2.587 2.587
1988-07-06 Miércoles 2.591 +0.004 +0.15% 2.591 2.591
1988-07-07 Jueves 2.595 +0.004 +0.17% 2.595 2.595
1988-07-08 Viernes 2.596 +0.001 +0.05% 2.596 2.596
1988-07-11 Lunes 2.586 -0.011 -0.41% 2.586 2.586
1988-07-12 Martes 2.578 -0.008 -0.31% 2.578 2.578
1988-07-13 Miércoles 2.592 +0.014 +0.55% 2.592 2.592
1988-07-14 Jueves 2.580 -0.012 -0.46% 2.580 2.580
1988-07-15 Viernes 2.582 +0.002 +0.07% 2.582 2.582
1988-07-18 Lunes 2.604 +0.022 +0.85% 2.604 2.604
1988-07-19 Martes 2.615 +0.012 +0.45% 2.615 2.615
1988-07-20 Miércoles 2.626 +0.011 +0.42% 2.626 2.626
1988-07-21 Jueves 2.639 +0.013 +0.48% 2.639 2.639
1988-07-22 Viernes 2.643 +0.004 +0.16% 2.643 2.643
1988-07-25 Lunes 2.642 -0.001 -0.05% 2.642 2.642
1988-07-26 Martes 2.639 -0.003 -0.11% 2.639 2.639
1988-07-27 Miércoles 2.656 +0.017 +0.64% 2.656 2.656
1988-07-28 Jueves 2.674 +0.018 +0.68% 2.674 2.674
1988-07-29 Viernes 2.670 -0.004 -0.13% 2.670 2.670
1988-08-01 Lunes 2.673 +0.002 +0.08% 2.673 2.673
1988-08-02 Martes 2.665 -0.007 -0.27% 2.665 2.665
1988-08-03 Miércoles 2.670 +0.005 +0.18% 2.670 2.670
1988-08-04 Jueves 2.673 +0.003 +0.10% 2.673 2.673
1988-08-05 Viernes 2.670 -0.002 -0.09% 2.670 2.670
1988-08-08 Lunes 2.699 +0.029 +1.07% 2.699 2.699
1988-08-09 Martes 2.702 +0.004 +0.14% 2.702 2.702
1988-08-10 Miércoles 2.701 -0.002 -0.06% 2.701 2.701
1988-08-11 Jueves 2.692 -0.009 -0.34% 2.692 2.692
1988-08-12 Viernes 2.703 +0.011 +0.40% 2.703 2.703
1988-08-15 Lunes 2.706 +0.004 +0.14% 2.706 2.706
1988-08-16 Martes 2.698 -0.008 -0.30% 2.698 2.698
1988-08-17 Miércoles 2.709 +0.011 +0.42% 2.709 2.709
1988-08-18 Jueves 2.708 -0.002 -0.06% 2.708 2.708
1988-08-19 Viernes 2.708 -0.0001 -0.004% 2.708 2.708
1988-08-22 Lunes 2.699 -0.009 -0.32% 2.699 2.699
1988-08-23 Martes 2.692 -0.007 -0.25% 2.692 2.692
1988-08-24 Miércoles 2.675 -0.018 -0.65% 2.675 2.675
1988-08-25 Jueves 2.671 -0.004 -0.13% 2.671 2.671
1988-08-26 Viernes 2.639 -0.032 -1.22% 2.639 2.639
1988-08-29 Lunes 2.650 +0.011 +0.43% 2.650 2.650
1988-08-30 Martes 2.659 +0.009 +0.35% 2.659 2.659
1988-08-31 Miércoles 2.669 +0.009 +0.35% 2.669 2.669
1988-09-01 Jueves 2.632 -0.036 -1.37% 2.632 2.632
1988-09-02 Viernes 2.618 -0.014 -0.53% 2.618 2.618
1988-09-05 Lunes 2.626 +0.008 +0.29% 2.626 2.626
1988-09-06 Martes 2.643 +0.018 +0.67% 2.643 2.643
1988-09-07 Miércoles 2.650 +0.007 +0.26% 2.650 2.650
1988-09-08 Jueves 2.653 +0.003 +0.10% 2.653 2.653
1988-09-09 Viernes 2.648 -0.005 -0.19% 2.648 2.648
1988-09-12 Lunes 2.640 -0.008 -0.31% 2.640 2.640
1988-09-13 Martes 2.645 +0.006 +0.22% 2.645 2.645
1988-09-14 Miércoles 2.654 +0.008 +0.31% 2.654 2.654
1988-09-15 Jueves 2.653 -0.001 -0.03% 2.653 2.653
1988-09-16 Viernes 2.649 -0.004 -0.14% 2.649 2.649
1988-09-19 Lunes 2.648 -0.001 -0.05% 2.648 2.648
1988-09-20 Martes 2.648 +0.0001 +0.004% 2.648 2.648
1988-09-21 Miércoles 2.645 -0.003 -0.12% 2.645 2.645
1988-09-22 Jueves 2.641 -0.004 -0.16% 2.641 2.641
1988-09-23 Viernes 2.643 +0.002 +0.08% 2.643 2.643
1988-09-26 Lunes 2.657 +0.014 +0.54% 2.657 2.657
1988-09-27 Martes 2.665 +0.008 +0.30% 2.665 2.665
1988-09-28 Miércoles 2.686 +0.020 +0.77% 2.686 2.686
1988-09-29 Jueves 2.679 -0.007 -0.25% 2.679 2.679
1988-09-30 Viernes 2.675 -0.003 -0.13% 2.675 2.675
1988-10-03 Lunes 2.688 +0.013 +0.47% 2.688 2.688
1988-10-04 Martes 2.681 -0.007 -0.26% 2.681 2.681
1988-10-05 Miércoles 2.681 +0.0001 +0.004% 2.681 2.681
1988-10-06 Jueves 2.679 -0.002 -0.08% 2.679 2.679
1988-10-07 Viernes 2.684 +0.005 +0.18% 2.684 2.684
1988-10-10 Lunes 2.693 +0.010 +0.36% 2.693 2.693
1988-10-11 Martes 2.693 -0.0003 -0.01% 2.693 2.693
1988-10-12 Miércoles 2.685 -0.008 -0.29% 2.685 2.685
1988-10-13 Jueves 2.678 -0.008 -0.29% 2.678 2.678
1988-10-14 Viernes 2.676 -0.002 -0.06% 2.676 2.676
1988-10-17 Lunes 2.667 -0.009 -0.34% 2.667 2.667
1988-10-18 Martes 2.673 +0.006 +0.24% 2.673 2.673
1988-10-19 Miércoles 2.679 +0.006 +0.22% 2.679 2.679
1988-10-20 Jueves 2.678 -0.002 -0.06% 2.678 2.678
1988-10-21 Viernes 2.646 -0.032 -1.18% 2.646 2.646
1988-10-24 Lunes 2.651 +0.005 +0.20% 2.651 2.651
1988-10-25 Martes 2.660 +0.009 +0.34% 2.660 2.660
1988-10-26 Miércoles 2.643 -0.018 -0.66% 2.643 2.643
1988-10-27 Jueves 2.643 +0.001 +0.03% 2.643 2.643
1988-10-28 Viernes 2.641 -0.003 -0.09% 2.641 2.641
1988-10-31 Lunes 2.662 +0.021 +0.79% 2.662 2.662
1988-11-01 Martes 2.646 -0.015 -0.57% 2.646 2.646
1988-11-02 Miércoles 2.650 +0.004 +0.14% 2.650 2.650
1988-11-03 Jueves 2.647 -0.003 -0.12% 2.647 2.647
1988-11-04 Viernes 2.648 +0.001 +0.04% 2.648 2.648
1988-11-07 Lunes 2.646 -0.002 -0.08% 2.646 2.646
1988-11-08 Martes 2.657 +0.011 +0.41% 2.657 2.657
1988-11-09 Miércoles 2.654 -0.002 -0.09% 2.654 2.654
1988-11-10 Jueves 2.645 -0.009 -0.35% 2.645 2.645
1988-11-11 Viernes 2.639 -0.006 -0.22% 2.639 2.639
1988-11-14 Lunes 2.648 +0.009 +0.33% 2.648 2.648
1988-11-15 Martes 2.640 -0.007 -0.27% 2.640 2.640
1988-11-16 Miércoles 2.639 -0.001 -0.04% 2.639 2.639
1988-11-17 Jueves 2.642 +0.003 +0.11% 2.642 2.642
1988-11-18 Viernes 2.647 +0.004 +0.17% 2.647 2.647
1988-11-21 Lunes 2.651 +0.004 +0.15% 2.651 2.651
1988-11-22 Martes 2.649 -0.002 -0.06% 2.649 2.649
1988-11-23 Miércoles 2.640 -0.008 -0.32% 2.640 2.640
1988-11-24 Jueves 2.634 -0.006 -0.23% 2.634 2.634
1988-11-25 Viernes 2.645 +0.011 +0.41% 2.645 2.645
1988-11-28 Lunes 2.671 +0.026 +0.97% 2.671 2.671
1988-11-29 Martes 2.670 -0.001 -0.05% 2.670 2.670
1988-11-30 Miércoles 2.683 +0.014 +0.51% 2.683 2.683
1988-12-01 Jueves 2.686 +0.003 +0.10% 2.686 2.686
1988-12-02 Viernes 2.685 -0.001 -0.03% 2.685 2.685
1988-12-05 Lunes 2.696 +0.011 +0.41% 2.696 2.696
1988-12-06 Martes 2.707 +0.011 +0.40% 2.707 2.707
1988-12-07 Miércoles 2.721 +0.014 +0.53% 2.721 2.721
1988-12-08 Jueves 2.714 -0.007 -0.26% 2.714 2.714
1988-12-09 Viernes 2.701 -0.014 -0.50% 2.701 2.701
1988-12-12 Lunes 2.697 -0.004 -0.14% 2.697 2.697
1988-12-13 Martes 2.673 -0.024 -0.88% 2.673 2.673
1988-12-14 Miércoles 2.677 +0.004 +0.14% 2.677 2.677
1988-12-15 Jueves 2.683 +0.006 +0.23% 2.683 2.683
1988-12-16 Viernes 2.693 +0.010 +0.36% 2.693 2.693
1988-12-19 Lunes 2.710 +0.017 +0.62% 2.710 2.710
1988-12-20 Martes 2.696 -0.014 -0.52% 2.696 2.696
1988-12-21 Miércoles 2.696 +0.0005 +0.02% 2.696 2.696
1988-12-22 Jueves 2.684 -0.013 -0.47% 2.684 2.684
1988-12-23 Viernes 2.688 +0.005 +0.17% 2.688 2.688
1988-12-26 Lunes 2.689 +0.001 +0.03% 2.689 2.689
1988-12-27 Martes 2.701 +0.012 +0.44% 2.701 2.701
1988-12-28 Miércoles 2.702 +0.001 +0.04% 2.702 2.702
1988-12-29 Jueves 2.703 +0.001 +0.05% 2.703 2.703
1988-12-30 Viernes 2.713 +0.010 +0.35% 2.713 2.713