Valor de la libra esterlina en Suiza en 1988

Precio cierre Fr.2.713
Precio promedio Fr.2.601
Precio mínimo Fr.2.404
Precio máximo Fr.2.721
CHF2.721CHF2.721CHF2.658CHF2.658CHF2.594CHF2.594CHF2.531CHF2.531CHF2.467CHF2.467CHF2.404CHF2.404Feb '88Feb '88Mar '88Mar '88Apr '88Apr '88May '88May '88Jun '88Jun '88Jul '88Jul '88Aug '88Aug '88Sep '88Sep '88Oct '88Oct '88Nov '88Nov '88Dec '88Dec '8819891989

Al finalizar el 1988 la libra esterlina cotizó a 2.713 francos suizos. El precio subió 0.299 francos (+12.37%) desde el inicio del año, cuando cotizaba a £2.414. El precio promedio fue de Fr.2.601.

En el 1988:

  • El precio mínimo fue de Fr.2.404 y se alcanzó el 26 de enero.
  • El precio máximo fue de Fr.2.721 y se alcanzó el 7 de diciembre.
  • El día más bajista fue el 1 de septiembre, con una caída del 1.37%.
  • El día más alcista fue el 7 de marzo, con un alza del 1.29%.
  • El precio de la libra esterlina subió 139 días y bajó 120 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 23 y el 30 de diciembre y entre el 15 y el 22 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1988.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1988-01-04Lunes2.414+0.022+0.90%2.4142.414
1988-01-05Martes2.427+0.013+0.52%2.4272.427
1988-01-06Miércoles2.426-0.001-0.04%2.4262.426
1988-01-07Jueves2.427+0.001+0.05%2.4272.427
1988-01-08Viernes2.435+0.008+0.32%2.4352.435
1988-01-11Lunes2.434-0.001-0.05%2.4342.434
1988-01-12Martes2.427-0.007-0.28%2.4272.427
1988-01-13Miércoles2.431+0.004+0.16%2.4312.431
1988-01-14Jueves2.428-0.003-0.12%2.4282.428
1988-01-15Viernes2.435+0.007+0.27%2.4352.435
1988-01-18Lunes2.427-0.007-0.30%2.4272.427
1988-01-19Martes2.427-0.0005-0.02%2.4272.427
1988-01-20Miércoles2.418-0.009-0.38%2.4182.418
1988-01-21Jueves2.409-0.008-0.34%2.4092.409
1988-01-22Viernes2.413+0.004+0.15%2.4132.413
1988-01-25Lunes2.409-0.004-0.15%2.4092.409
1988-01-26Martes2.404-0.006-0.23%2.4042.404
1988-01-27Miércoles2.416+0.012+0.50%2.4162.416
1988-01-28Jueves2.415-0.001-0.04%2.4152.415
1988-01-29Viernes2.416+0.001+0.03%2.4162.416
1988-02-01Lunes2.427+0.011+0.47%2.4272.427
1988-02-02Martes2.426-0.0004-0.02%2.4262.426
1988-02-03Miércoles2.434+0.008+0.33%2.4342.434
1988-02-04Jueves2.432-0.002-0.08%2.4322.432
1988-02-05Viernes2.443+0.010+0.42%2.4432.443
1988-02-08Lunes2.431-0.012-0.48%2.4312.431
1988-02-09Martes2.426-0.005-0.20%2.4262.426
1988-02-10Miércoles2.439+0.013+0.54%2.4392.439
1988-02-11Jueves2.442+0.003+0.11%2.4422.442
1988-02-12Viernes2.448+0.006+0.26%2.4482.448
1988-02-15Lunes2.445-0.003-0.14%2.4452.445
1988-02-16Martes2.450+0.006+0.23%2.4502.450
1988-02-17Miércoles2.453+0.003+0.11%2.4532.453
1988-02-18Jueves2.452-0.001-0.05%2.4522.452
1988-02-19Viernes2.445-0.007-0.30%2.4452.445
1988-02-22Lunes2.448+0.003+0.12%2.4482.448
1988-02-23Martes2.454+0.007+0.27%2.4542.454
1988-02-24Miércoles2.458+0.004+0.16%2.4582.458
1988-02-25Jueves2.457-0.001-0.06%2.4572.457
1988-02-26Viernes2.460+0.003+0.11%2.4602.460
1988-02-29Lunes2.466+0.007+0.27%2.4662.466
1988-03-01Martes2.470+0.004+0.16%2.4702.470
1988-03-02Miércoles2.476+0.006+0.25%2.4762.476
1988-03-03Jueves2.485+0.009+0.35%2.4852.485
1988-03-04Viernes2.481-0.004-0.16%2.4812.481
1988-03-07Lunes2.513+0.032+1.29%2.5132.513
1988-03-08Martes2.534+0.022+0.86%2.5342.534
1988-03-09Miércoles2.545+0.011+0.42%2.5452.545
1988-03-10Jueves2.542-0.003-0.12%2.5422.542
1988-03-11Viernes2.541-0.001-0.06%2.5412.541
1988-03-14Lunes2.538-0.002-0.10%2.5382.538
1988-03-15Martes2.546+0.007+0.30%2.5462.546
1988-03-16Miércoles2.562+0.016+0.63%2.5622.562
1988-03-17Jueves2.570+0.009+0.34%2.5702.570
1988-03-18Viernes2.559-0.012-0.46%2.5592.559
1988-03-21Lunes2.556-0.002-0.09%2.5562.556
1988-03-22Martes2.559+0.003+0.11%2.5592.559
1988-03-23Miércoles2.566+0.007+0.28%2.5662.566
1988-03-24Jueves2.551-0.015-0.58%2.5512.551
1988-03-25Viernes2.549-0.003-0.11%2.5492.549
1988-03-28Lunes2.554+0.005+0.20%2.5542.554
1988-03-29Martes2.569+0.016+0.61%2.5692.569
1988-03-30Miércoles2.574+0.005+0.19%2.5742.574
1988-03-31Jueves2.573-0.001-0.03%2.5732.573
1988-04-01Viernes2.574+0.001+0.05%2.5742.574
1988-04-04Lunes2.570-0.005-0.19%2.5702.570
1988-04-05Martes2.584+0.014+0.56%2.5842.584
1988-04-06Miércoles2.596+0.012+0.46%2.5962.596
1988-04-07Jueves2.599+0.003+0.12%2.5992.599
1988-04-08Viernes2.594-0.005-0.19%2.5942.594
1988-04-11Lunes2.587-0.007-0.28%2.5872.587
1988-04-12Martes2.582-0.005-0.20%2.5822.582
1988-04-13Miércoles2.580-0.002-0.08%2.5802.580
1988-04-14Jueves2.570-0.010-0.40%2.5702.570
1988-04-15Viernes2.591+0.022+0.85%2.5912.591
1988-04-18Lunes2.607+0.016+0.61%2.6072.607
1988-04-19Martes2.603-0.004-0.15%2.6032.603
1988-04-20Miércoles2.604+0.001+0.02%2.6042.604
1988-04-21Jueves2.609+0.006+0.22%2.6092.609
1988-04-22Viernes2.610+0.001+0.03%2.6102.610
1988-04-25Lunes2.594-0.016-0.62%2.5942.594
1988-04-26Martes2.600+0.006+0.25%2.6002.600
1988-04-27Miércoles2.596-0.005-0.18%2.5962.596
1988-04-28Jueves2.591-0.005-0.20%2.5912.591
1988-04-29Viernes2.618+0.028+1.07%2.6182.618
1988-05-02Lunes2.615-0.003-0.13%2.6152.615
1988-05-03Martes2.611-0.003-0.13%2.6112.611
1988-05-04Miércoles2.604-0.007-0.28%2.6042.604
1988-05-05Jueves2.614+0.010+0.37%2.6142.614
1988-05-06Viernes2.602-0.011-0.44%2.6022.602
1988-05-09Lunes2.633+0.031+1.17%2.6332.633
1988-05-10Martes2.626-0.007-0.28%2.6262.626
1988-05-11Miércoles2.631+0.006+0.21%2.6312.631
1988-05-12Jueves2.632+0.001+0.03%2.6322.632
1988-05-13Viernes2.646+0.014+0.54%2.6462.646
1988-05-16Lunes2.649+0.003+0.11%2.6492.649
1988-05-17Martes2.641-0.008-0.29%2.6412.641
1988-05-18Miércoles2.648+0.006+0.24%2.6482.648
1988-05-19Jueves2.641-0.007-0.26%2.6412.641
1988-05-20Viernes2.640-0.001-0.03%2.6402.640
1988-05-23Lunes2.645+0.005+0.20%2.6452.645
1988-05-24Martes2.650+0.004+0.17%2.6502.650
1988-05-25Miércoles2.651+0.001+0.05%2.6512.651
1988-05-26Jueves2.648-0.003-0.10%2.6482.648
1988-05-27Viernes2.661+0.013+0.50%2.6612.661
1988-05-30Lunes2.662+0.0002+0.01%2.6622.662
1988-05-31Martes2.651-0.011-0.41%2.6512.651
1988-06-01Miércoles2.615-0.036-1.35%2.6152.615
1988-06-02Jueves2.584-0.031-1.18%2.5842.584
1988-06-03Viernes2.583-0.001-0.04%2.5832.583
1988-06-06Lunes2.570-0.013-0.52%2.5702.570
1988-06-07Martes2.582+0.012+0.48%2.5822.582
1988-06-08Miércoles2.601+0.019+0.72%2.6012.601
1988-06-09Jueves2.603+0.002+0.08%2.6032.603
1988-06-10Viernes2.612+0.010+0.37%2.6122.612
1988-06-13Lunes2.614+0.002+0.08%2.6142.614
1988-06-14Martes2.610-0.004-0.15%2.6102.610
1988-06-15Miércoles2.622+0.012+0.45%2.6222.622
1988-06-16Jueves2.605-0.018-0.67%2.6052.605
1988-06-17Viernes2.592-0.013-0.50%2.5922.592
1988-06-20Lunes2.607+0.015+0.59%2.6072.607
1988-06-21Martes2.6070.0000%2.6072.607
1988-06-22Miércoles2.599-0.007-0.28%2.5992.599
1988-06-23Jueves2.589-0.011-0.41%2.5892.589
1988-06-24Viernes2.593+0.005+0.17%2.5932.593
1988-06-27Lunes2.567-0.026-1.01%2.5672.567
1988-06-28Martes2.578+0.011+0.42%2.5782.578
1988-06-29Miércoles2.587+0.009+0.35%2.5872.587
1988-06-30Jueves2.574-0.013-0.51%2.5742.574
1988-07-01Viernes2.569-0.005-0.18%2.5692.569
1988-07-04Lunes2.555-0.014-0.55%2.5552.555
1988-07-05Martes2.587+0.032+1.24%2.5872.587
1988-07-06Miércoles2.591+0.004+0.15%2.5912.591
1988-07-07Jueves2.595+0.004+0.17%2.5952.595
1988-07-08Viernes2.596+0.001+0.05%2.5962.596
1988-07-11Lunes2.586-0.011-0.41%2.5862.586
1988-07-12Martes2.578-0.008-0.31%2.5782.578
1988-07-13Miércoles2.592+0.014+0.55%2.5922.592
1988-07-14Jueves2.580-0.012-0.46%2.5802.580
1988-07-15Viernes2.582+0.002+0.07%2.5822.582
1988-07-18Lunes2.604+0.022+0.85%2.6042.604
1988-07-19Martes2.615+0.012+0.45%2.6152.615
1988-07-20Miércoles2.626+0.011+0.42%2.6262.626
1988-07-21Jueves2.639+0.013+0.48%2.6392.639
1988-07-22Viernes2.643+0.004+0.16%2.6432.643
1988-07-25Lunes2.642-0.001-0.05%2.6422.642
1988-07-26Martes2.639-0.003-0.11%2.6392.639
1988-07-27Miércoles2.656+0.017+0.64%2.6562.656
1988-07-28Jueves2.674+0.018+0.68%2.6742.674
1988-07-29Viernes2.670-0.004-0.13%2.6702.670
1988-08-01Lunes2.673+0.002+0.08%2.6732.673
1988-08-02Martes2.665-0.007-0.27%2.6652.665
1988-08-03Miércoles2.670+0.005+0.18%2.6702.670
1988-08-04Jueves2.673+0.003+0.10%2.6732.673
1988-08-05Viernes2.670-0.002-0.09%2.6702.670
1988-08-08Lunes2.699+0.029+1.07%2.6992.699
1988-08-09Martes2.702+0.004+0.14%2.7022.702
1988-08-10Miércoles2.701-0.002-0.06%2.7012.701
1988-08-11Jueves2.692-0.009-0.34%2.6922.692
1988-08-12Viernes2.703+0.011+0.40%2.7032.703
1988-08-15Lunes2.706+0.004+0.14%2.7062.706
1988-08-16Martes2.698-0.008-0.30%2.6982.698
1988-08-17Miércoles2.709+0.011+0.42%2.7092.709
1988-08-18Jueves2.708-0.002-0.06%2.7082.708
1988-08-19Viernes2.708-0.0001-0.004%2.7082.708
1988-08-22Lunes2.699-0.009-0.32%2.6992.699
1988-08-23Martes2.692-0.007-0.25%2.6922.692
1988-08-24Miércoles2.675-0.018-0.65%2.6752.675
1988-08-25Jueves2.671-0.004-0.13%2.6712.671
1988-08-26Viernes2.639-0.032-1.22%2.6392.639
1988-08-29Lunes2.650+0.011+0.43%2.6502.650
1988-08-30Martes2.659+0.009+0.35%2.6592.659
1988-08-31Miércoles2.669+0.009+0.35%2.6692.669
1988-09-01Jueves2.632-0.036-1.37%2.6322.632
1988-09-02Viernes2.618-0.014-0.53%2.6182.618
1988-09-05Lunes2.626+0.008+0.29%2.6262.626
1988-09-06Martes2.643+0.018+0.67%2.6432.643
1988-09-07Miércoles2.650+0.007+0.26%2.6502.650
1988-09-08Jueves2.653+0.003+0.10%2.6532.653
1988-09-09Viernes2.648-0.005-0.19%2.6482.648
1988-09-12Lunes2.640-0.008-0.31%2.6402.640
1988-09-13Martes2.645+0.006+0.22%2.6452.645
1988-09-14Miércoles2.654+0.008+0.31%2.6542.654
1988-09-15Jueves2.653-0.001-0.03%2.6532.653
1988-09-16Viernes2.649-0.004-0.14%2.6492.649
1988-09-19Lunes2.648-0.001-0.05%2.6482.648
1988-09-20Martes2.648+0.0001+0.004%2.6482.648
1988-09-21Miércoles2.645-0.003-0.12%2.6452.645
1988-09-22Jueves2.641-0.004-0.16%2.6412.641
1988-09-23Viernes2.643+0.002+0.08%2.6432.643
1988-09-26Lunes2.657+0.014+0.54%2.6572.657
1988-09-27Martes2.665+0.008+0.30%2.6652.665
1988-09-28Miércoles2.686+0.020+0.77%2.6862.686
1988-09-29Jueves2.679-0.007-0.25%2.6792.679
1988-09-30Viernes2.675-0.003-0.13%2.6752.675
1988-10-03Lunes2.688+0.013+0.47%2.6882.688
1988-10-04Martes2.681-0.007-0.26%2.6812.681
1988-10-05Miércoles2.681+0.0001+0.004%2.6812.681
1988-10-06Jueves2.679-0.002-0.08%2.6792.679
1988-10-07Viernes2.684+0.005+0.18%2.6842.684
1988-10-10Lunes2.693+0.010+0.36%2.6932.693
1988-10-11Martes2.693-0.0003-0.01%2.6932.693
1988-10-12Miércoles2.685-0.008-0.29%2.6852.685
1988-10-13Jueves2.678-0.008-0.29%2.6782.678
1988-10-14Viernes2.676-0.002-0.06%2.6762.676
1988-10-17Lunes2.667-0.009-0.34%2.6672.667
1988-10-18Martes2.673+0.006+0.24%2.6732.673
1988-10-19Miércoles2.679+0.006+0.22%2.6792.679
1988-10-20Jueves2.678-0.002-0.06%2.6782.678
1988-10-21Viernes2.646-0.032-1.18%2.6462.646
1988-10-24Lunes2.651+0.005+0.20%2.6512.651
1988-10-25Martes2.660+0.009+0.34%2.6602.660
1988-10-26Miércoles2.643-0.018-0.66%2.6432.643
1988-10-27Jueves2.643+0.001+0.03%2.6432.643
1988-10-28Viernes2.641-0.003-0.09%2.6412.641
1988-10-31Lunes2.662+0.021+0.79%2.6622.662
1988-11-01Martes2.646-0.015-0.57%2.6462.646
1988-11-02Miércoles2.650+0.004+0.14%2.6502.650
1988-11-03Jueves2.647-0.003-0.12%2.6472.647
1988-11-04Viernes2.648+0.001+0.04%2.6482.648
1988-11-07Lunes2.646-0.002-0.08%2.6462.646
1988-11-08Martes2.657+0.011+0.41%2.6572.657
1988-11-09Miércoles2.654-0.002-0.09%2.6542.654
1988-11-10Jueves2.645-0.009-0.35%2.6452.645
1988-11-11Viernes2.639-0.006-0.22%2.6392.639
1988-11-14Lunes2.648+0.009+0.33%2.6482.648
1988-11-15Martes2.640-0.007-0.27%2.6402.640
1988-11-16Miércoles2.639-0.001-0.04%2.6392.639
1988-11-17Jueves2.642+0.003+0.11%2.6422.642
1988-11-18Viernes2.647+0.004+0.17%2.6472.647
1988-11-21Lunes2.651+0.004+0.15%2.6512.651
1988-11-22Martes2.649-0.002-0.06%2.6492.649
1988-11-23Miércoles2.640-0.008-0.32%2.6402.640
1988-11-24Jueves2.634-0.006-0.23%2.6342.634
1988-11-25Viernes2.645+0.011+0.41%2.6452.645
1988-11-28Lunes2.671+0.026+0.97%2.6712.671
1988-11-29Martes2.670-0.001-0.05%2.6702.670
1988-11-30Miércoles2.683+0.014+0.51%2.6832.683
1988-12-01Jueves2.686+0.003+0.10%2.6862.686
1988-12-02Viernes2.685-0.001-0.03%2.6852.685
1988-12-05Lunes2.696+0.011+0.41%2.6962.696
1988-12-06Martes2.707+0.011+0.40%2.7072.707
1988-12-07Miércoles2.721+0.014+0.53%2.7212.721
1988-12-08Jueves2.714-0.007-0.26%2.7142.714
1988-12-09Viernes2.701-0.014-0.50%2.7012.701
1988-12-12Lunes2.697-0.004-0.14%2.6972.697
1988-12-13Martes2.673-0.024-0.88%2.6732.673
1988-12-14Miércoles2.677+0.004+0.14%2.6772.677
1988-12-15Jueves2.683+0.006+0.23%2.6832.683
1988-12-16Viernes2.693+0.010+0.36%2.6932.693
1988-12-19Lunes2.710+0.017+0.62%2.7102.710
1988-12-20Martes2.696-0.014-0.52%2.6962.696
1988-12-21Miércoles2.696+0.0005+0.02%2.6962.696
1988-12-22Jueves2.684-0.013-0.47%2.6842.684
1988-12-23Viernes2.688+0.005+0.17%2.6882.688
1988-12-26Lunes2.689+0.001+0.03%2.6892.689
1988-12-27Martes2.701+0.012+0.44%2.7012.701
1988-12-28Miércoles2.702+0.001+0.04%2.7022.702
1988-12-29Jueves2.703+0.001+0.05%2.7032.703
1988-12-30Viernes2.713+0.010+0.35%2.7132.713