Valor de la libra esterlina en Suiza en 1989

Precio cierre Fr.2.483
Precio promedio Fr.2.676
Precio mínimo Fr.2.469
Precio máximo Fr.2.851
CHF2.851CHF2.851CHF2.775CHF2.775CHF2.699CHF2.699CHF2.623CHF2.623CHF2.547CHF2.547CHF2.471CHF2.471Feb '89Feb '89Mar '89Mar '89Apr '89Apr '89May '89May '89Jun '89Jun '89Jul '89Jul '89Aug '89Aug '89Sep '89Sep '89Oct '89Oct '89Nov '89Nov '89Dec '89Dec '8919901990

Al finalizar el 1989 la libra esterlina cotizó a 2.483 francos suizos. El precio bajó 0.229 francos (-8.44%) desde el inicio del año, cuando cotizaba a £2.711. El precio promedio fue de Fr.2.676.

En el 1989:

  • El precio mínimo fue de Fr.2.469 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de Fr.2.851 y se alcanzó el 12 de mayo.
  • El día más bajista fue el 26 de octubre, con una caída del 2.2%.
  • El día más alcista fue el 27 de junio, con un alza del 1.44%.
  • El precio de la libra esterlina subió 132 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 3 y el 13 de noviembre y entre el 12 y el 20 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1989.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1989-01-02Lunes2.711-0.001-0.05%2.7112.711
1989-01-03Martes2.724+0.012+0.46%2.7242.724
1989-01-04Miércoles2.747+0.023+0.84%2.7472.747
1989-01-05Jueves2.755+0.008+0.30%2.7552.755
1989-01-06Viernes2.751-0.004-0.16%2.7512.751
1989-01-09Lunes2.747-0.004-0.13%2.7472.747
1989-01-10Martes2.757+0.010+0.36%2.7572.757
1989-01-11Miércoles2.769+0.012+0.44%2.7692.769
1989-01-12Jueves2.773+0.004+0.13%2.7732.773
1989-01-13Viernes2.773+0.001+0.03%2.7732.773
1989-01-16Lunes2.786+0.013+0.46%2.7862.786
1989-01-17Martes2.784-0.002-0.09%2.7842.784
1989-01-18Miércoles2.784+0.0002+0.01%2.7842.784
1989-01-19Jueves2.780-0.004-0.16%2.7802.780
1989-01-20Viernes2.768-0.011-0.41%2.7682.768
1989-01-23Lunes2.745-0.023-0.82%2.7452.745
1989-01-24Martes2.759+0.013+0.48%2.7592.759
1989-01-25Miércoles2.768+0.009+0.33%2.7682.768
1989-01-26Jueves2.770+0.002+0.08%2.7702.770
1989-01-27Viernes2.787+0.018+0.63%2.7872.787
1989-01-30Lunes2.780-0.007-0.27%2.7802.780
1989-01-31Martes2.797+0.017+0.62%2.7972.797
1989-02-01Miércoles2.784-0.013-0.45%2.7842.784
1989-02-02Jueves2.778-0.006-0.23%2.7782.778
1989-02-03Viernes2.775-0.003-0.11%2.7752.775
1989-02-06Lunes2.759-0.016-0.58%2.7592.759
1989-02-07Martes2.758-0.0005-0.02%2.7582.758
1989-02-08Miércoles2.769+0.011+0.40%2.7692.769
1989-02-09Jueves2.762-0.008-0.28%2.7622.762
1989-02-10Viernes2.775+0.013+0.49%2.7752.775
1989-02-13Lunes2.780+0.005+0.19%2.7802.780
1989-02-14Martes2.770-0.010-0.35%2.7702.770
1989-02-15Miércoles2.768-0.002-0.09%2.7682.768
1989-02-16Jueves2.758-0.010-0.37%2.7582.758
1989-02-17Viernes2.765+0.008+0.27%2.7652.765
1989-02-20Lunes2.759-0.006-0.23%2.7592.759
1989-02-21Martes2.740-0.019-0.68%2.7402.740
1989-02-22Miércoles2.732-0.008-0.28%2.7322.732
1989-02-23Jueves2.727-0.006-0.22%2.7272.727
1989-02-24Viernes2.723-0.004-0.13%2.7232.723
1989-02-27Lunes2.705-0.018-0.65%2.7052.705
1989-02-28Martes2.708+0.002+0.09%2.7082.708
1989-03-01Miércoles2.700-0.007-0.27%2.7002.700
1989-03-02Jueves2.702+0.002+0.07%2.7022.702
1989-03-03Viernes2.707+0.005+0.17%2.7072.707
1989-03-06Lunes2.728+0.021+0.76%2.7282.728
1989-03-07Martes2.722-0.006-0.22%2.7222.722
1989-03-08Miércoles2.725+0.003+0.11%2.7252.725
1989-03-09Jueves2.725+0.0001+0.004%2.7252.725
1989-03-10Viernes2.729+0.004+0.14%2.7292.729
1989-03-13Lunes2.732+0.003+0.11%2.7322.732
1989-03-14Martes2.748+0.017+0.61%2.7482.748
1989-03-15Miércoles2.764+0.016+0.59%2.7642.764
1989-03-16Jueves2.764-0.001-0.02%2.7642.764
1989-03-17Viernes2.766+0.002+0.07%2.7662.766
1989-03-20Lunes2.762-0.003-0.13%2.7622.762
1989-03-21Martes2.795+0.033+1.19%2.7952.795
1989-03-22Miércoles2.790-0.005-0.19%2.7902.790
1989-03-23Jueves2.796+0.006+0.22%2.7962.796
1989-03-24Viernes2.795-0.001-0.04%2.7952.795
1989-03-27Lunes2.801+0.006+0.21%2.8012.801
1989-03-28Martes2.782-0.019-0.68%2.7822.782
1989-03-29Miércoles2.782+0.0001+0.004%2.7822.782
1989-03-30Jueves2.781-0.001-0.03%2.7812.781
1989-03-31Viernes2.799+0.018+0.64%2.7992.799
1989-04-03Lunes2.777-0.022-0.78%2.7772.777
1989-04-04Martes2.782+0.005+0.18%2.7822.782
1989-04-05Miércoles2.794+0.012+0.43%2.7942.794
1989-04-06Jueves2.796+0.002+0.08%2.7962.796
1989-04-07Viernes2.792-0.004-0.13%2.7922.792
1989-04-10Lunes2.814+0.022+0.77%2.8142.814
1989-04-11Martes2.804-0.010-0.35%2.8042.804
1989-04-12Miércoles2.815+0.011+0.39%2.8152.815
1989-04-13Jueves2.789-0.026-0.91%2.7892.789
1989-04-14Viernes2.801+0.012+0.43%2.8012.801
1989-04-17Lunes2.809+0.008+0.29%2.8092.809
1989-04-18Martes2.787-0.023-0.81%2.7872.787
1989-04-19Miércoles2.797+0.010+0.37%2.7972.797
1989-04-20Jueves2.794-0.003-0.11%2.7942.794
1989-04-21Viernes2.790-0.004-0.13%2.7902.790
1989-04-24Lunes2.800+0.010+0.35%2.8002.800
1989-04-25Martes2.794-0.006-0.23%2.7942.794
1989-04-26Miércoles2.800+0.007+0.24%2.8002.800
1989-04-27Jueves2.803+0.003+0.09%2.8032.803
1989-04-28Viernes2.825+0.022+0.78%2.8252.825
1989-05-01Lunes2.829+0.004+0.15%2.8292.829
1989-05-02Martes2.828-0.001-0.04%2.8282.828
1989-05-03Miércoles2.835+0.007+0.25%2.8352.835
1989-05-04Jueves2.839+0.004+0.13%2.8392.839
1989-05-05Viernes2.836-0.003-0.09%2.8362.836
1989-05-08Lunes2.830-0.006-0.19%2.8302.830
1989-05-09Martes2.821-0.010-0.34%2.8212.821
1989-05-10Miércoles2.827+0.006+0.22%2.8272.827
1989-05-11Jueves2.841+0.014+0.50%2.8412.841
1989-05-12Viernes2.851+0.010+0.35%2.8512.851
1989-05-15Lunes2.848-0.003-0.12%2.8482.848
1989-05-16Martes2.842-0.005-0.18%2.8422.842
1989-05-17Miércoles2.838-0.004-0.15%2.8382.838
1989-05-18Jueves2.842+0.004+0.13%2.8422.842
1989-05-19Viernes2.841-0.001-0.04%2.8412.841
1989-05-22Lunes2.827-0.014-0.48%2.8272.827
1989-05-23Martes2.799-0.028-1.01%2.7992.799
1989-05-24Miércoles2.806+0.007+0.25%2.8062.806
1989-05-25Jueves2.768-0.038-1.34%2.7682.768
1989-05-26Viernes2.752-0.016-0.58%2.7522.752
1989-05-29Lunes2.745-0.007-0.27%2.7452.745
1989-05-30Martes2.724-0.021-0.77%2.7242.724
1989-05-31Miércoles2.690-0.034-1.23%2.6902.690
1989-06-01Jueves2.680-0.010-0.38%2.6802.680
1989-06-02Viernes2.676-0.004-0.15%2.6762.676
1989-06-05Lunes2.680+0.004+0.15%2.6802.680
1989-06-06Martes2.687+0.007+0.27%2.6872.687
1989-06-07Miércoles2.691+0.004+0.14%2.6912.691
1989-06-08Jueves2.695+0.004+0.16%2.6952.695
1989-06-09Viernes2.705+0.010+0.39%2.7052.705
1989-06-12Lunes2.668-0.038-1.40%2.6682.668
1989-06-13Martes2.654-0.014-0.52%2.6542.654
1989-06-14Miércoles2.652-0.002-0.08%2.6522.652
1989-06-15Jueves2.643-0.009-0.34%2.6432.643
1989-06-16Viernes2.631-0.011-0.43%2.6312.631
1989-06-19Lunes2.631-0.0002-0.01%2.6312.631
1989-06-20Martes2.648+0.017+0.64%2.6482.648
1989-06-21Miércoles2.632-0.016-0.60%2.6322.632
1989-06-22Jueves2.619-0.013-0.48%2.6192.619
1989-06-23Viernes2.608-0.012-0.45%2.6082.608
1989-06-26Lunes2.600-0.007-0.28%2.6002.600
1989-06-27Martes2.638+0.037+1.44%2.6382.638
1989-06-28Miércoles2.630-0.008-0.29%2.6302.630
1989-06-29Jueves2.602-0.028-1.08%2.6022.602
1989-06-30Viernes2.599-0.002-0.09%2.5992.599
1989-07-03Lunes2.610+0.011+0.43%2.6102.610
1989-07-04Martes2.614+0.004+0.15%2.6142.614
1989-07-05Miércoles2.618+0.004+0.15%2.6182.618
1989-07-06Jueves2.630+0.011+0.43%2.6302.630
1989-07-07Viernes2.623-0.007-0.27%2.6232.623
1989-07-10Lunes2.626+0.004+0.14%2.6262.626
1989-07-11Martes2.624-0.002-0.07%2.6242.624
1989-07-12Miércoles2.627+0.003+0.11%2.6272.627
1989-07-13Jueves2.639+0.012+0.45%2.6392.639
1989-07-14Viernes2.651+0.011+0.44%2.6512.651
1989-07-17Lunes2.653+0.002+0.09%2.6532.653
1989-07-18Martes2.665+0.012+0.46%2.6652.665
1989-07-19Miércoles2.666+0.0003+0.01%2.6662.666
1989-07-20Jueves2.670+0.005+0.17%2.6702.670
1989-07-21Viernes2.664-0.007-0.25%2.6642.664
1989-07-24Lunes2.657-0.006-0.23%2.6572.657
1989-07-25Martes2.652-0.005-0.19%2.6522.652
1989-07-26Miércoles2.659+0.007+0.26%2.6592.659
1989-07-27Jueves2.671+0.012+0.44%2.6712.671
1989-07-28Viernes2.672+0.001+0.03%2.6722.672
1989-07-31Lunes2.677+0.005+0.18%2.6772.677
1989-08-01Martes2.641-0.036-1.35%2.6412.641
1989-08-02Miércoles2.644+0.004+0.14%2.6442.644
1989-08-03Jueves2.637-0.007-0.26%2.6372.637
1989-08-04Viernes2.632-0.005-0.20%2.6322.632
1989-08-07Lunes2.632+0.0002+0.01%2.6322.632
1989-08-08Martes2.647+0.015+0.55%2.6472.647
1989-08-09Miércoles2.649+0.002+0.09%2.6492.649
1989-08-10Jueves2.652+0.002+0.08%2.6522.652
1989-08-11Viernes2.645-0.007-0.25%2.6452.645
1989-08-14Lunes2.652+0.006+0.25%2.6522.652
1989-08-15Martes2.638-0.014-0.53%2.6382.638
1989-08-16Miércoles2.641+0.004+0.14%2.6412.641
1989-08-17Jueves2.641+0.0001+0.004%2.6412.641
1989-08-18Viernes2.640-0.001-0.05%2.6402.640
1989-08-21Lunes2.649+0.009+0.35%2.6492.649
1989-08-22Martes2.655+0.006+0.22%2.6552.655
1989-08-23Miércoles2.643-0.012-0.44%2.6432.643
1989-08-24Jueves2.649+0.005+0.20%2.6492.649
1989-08-25Viernes2.648-0.001-0.03%2.6482.648
1989-08-28Lunes2.646-0.002-0.07%2.6462.646
1989-08-29Martes2.6460.0000%2.6462.646
1989-08-30Miércoles2.656+0.011+0.40%2.6562.656
1989-08-31Jueves2.660+0.003+0.12%2.6602.660
1989-09-01Viernes2.656-0.003-0.13%2.6562.656
1989-09-04Lunes2.6560.0000%2.6562.656
1989-09-05Martes2.639-0.017-0.64%2.6392.639
1989-09-06Miércoles2.646+0.007+0.27%2.6462.646
1989-09-07Jueves2.648+0.001+0.05%2.6482.648
1989-09-08Viernes2.649+0.001+0.05%2.6492.649
1989-09-11Lunes2.646-0.003-0.11%2.6462.646
1989-09-12Martes2.654+0.008+0.31%2.6542.654
1989-09-13Miércoles2.646-0.008-0.31%2.6462.646
1989-09-14Jueves2.645-0.001-0.05%2.6452.645
1989-09-15Viernes2.652+0.007+0.28%2.6522.652
1989-09-18Lunes2.644-0.009-0.33%2.6442.644
1989-09-19Martes2.656+0.012+0.45%2.6562.656
1989-09-20Miércoles2.661+0.005+0.19%2.6612.661
1989-09-21Jueves2.658-0.003-0.11%2.6582.658
1989-09-22Viernes2.656-0.001-0.05%2.6562.656
1989-09-25Lunes2.662+0.005+0.20%2.6622.662
1989-09-26Martes2.656-0.006-0.22%2.6562.656
1989-09-27Miércoles2.631-0.025-0.94%2.6312.631
1989-09-28Jueves2.626-0.005-0.17%2.6262.626
1989-09-29Viernes2.624-0.002-0.07%2.6242.624
1989-10-02Lunes2.627+0.003+0.11%2.6272.627
1989-10-03Martes2.620-0.008-0.30%2.6202.620
1989-10-04Miércoles2.610-0.010-0.37%2.6102.610
1989-10-05Jueves2.636+0.026+0.98%2.6362.636
1989-10-06Viernes2.636+0.001+0.03%2.6362.636
1989-10-09Lunes2.596-0.040-1.53%2.5962.596
1989-10-10Martes2.586-0.010-0.39%2.5862.586
1989-10-11Miércoles2.596+0.010+0.40%2.5962.596
1989-10-12Jueves2.595-0.001-0.05%2.5952.595
1989-10-13Viernes2.591-0.004-0.16%2.5912.591
1989-10-16Lunes2.579-0.012-0.47%2.5762.579
1989-10-17Martes2.577-0.001-0.05%2.5742.577
1989-10-18Miércoles2.585+0.008+0.29%2.5842.585
1989-10-19Jueves2.587+0.002+0.09%2.5852.587
1989-10-20Viernes2.588+0.0003+0.01%2.5852.588
1989-10-23Lunes2.594+0.006+0.23%2.5922.594
1989-10-24Martes2.584-0.010-0.38%2.5822.584
1989-10-25Miércoles2.595+0.011+0.42%2.5932.595
1989-10-26Jueves2.538-0.057-2.20%2.5352.538
1989-10-27Viernes2.525-0.013-0.50%2.5232.525
1989-10-30Lunes2.543+0.018+0.72%2.5422.543
1989-10-31Martes2.553+0.010+0.41%2.5522.553
1989-11-01Miércoles2.560+0.007+0.28%2.5592.560
1989-11-02Jueves2.537-0.023-0.91%2.5362.537
1989-11-03Viernes2.542+0.005+0.21%2.5412.542
1989-11-06Lunes2.559+0.016+0.64%2.5572.559
1989-11-07Martes2.562+0.003+0.13%2.5602.562
1989-11-08Miércoles2.570+0.008+0.32%2.5682.570
1989-11-09Jueves2.571+0.001+0.05%2.5702.571
1989-11-10Viernes2.592+0.021+0.80%2.5902.592
1989-11-13Lunes2.595+0.003+0.12%2.5932.595
1989-11-14Martes2.580-0.015-0.59%2.5782.580
1989-11-15Miércoles2.571-0.008-0.32%2.5702.571
1989-11-16Jueves2.572+0.001+0.02%2.5712.572
1989-11-17Viernes2.557-0.015-0.58%2.5552.557
1989-11-20Lunes2.541-0.016-0.61%2.5402.541
1989-11-21Martes2.534-0.007-0.28%2.5322.534
1989-11-22Miércoles2.527-0.007-0.28%2.5252.527
1989-11-23Jueves2.524-0.003-0.11%2.5232.524
1989-11-24Viernes2.517-0.007-0.29%2.5152.517
1989-11-27Lunes2.498-0.019-0.77%2.4962.498
1989-11-28Martes2.487-0.010-0.42%2.4862.487
1989-11-29Miércoles2.496+0.009+0.37%2.4952.496
1989-11-30Jueves2.501+0.005+0.20%2.5002.501
1989-12-01Viernes2.501-0.0004-0.02%2.4992.501
1989-12-04Lunes2.511+0.010+0.41%2.5092.511
1989-12-05Martes2.499-0.012-0.49%2.4972.499
1989-12-06Miércoles2.508+0.009+0.35%2.5062.508
1989-12-07Jueves2.511+0.003+0.12%2.5092.511
1989-12-08Viernes2.526+0.015+0.60%2.5242.526
1989-12-11Lunes2.536+0.010+0.40%2.5342.536
1989-12-12Martes2.526-0.010-0.40%2.5242.526
1989-12-13Miércoles2.499-0.027-1.05%2.4972.499
1989-12-14Jueves2.501+0.002+0.08%2.4992.501
1989-12-15Viernes2.481-0.019-0.78%2.4802.481
1989-12-18Lunes2.481-0.001-0.04%2.4792.481
1989-12-19Martes2.492+0.011+0.46%2.4902.492
1989-12-20Miércoles2.503+0.011+0.43%2.5012.503
1989-12-21Jueves2.515+0.012+0.48%2.5122.515
1989-12-22Viernes2.516+0.002+0.07%2.5152.516
1989-12-25Lunes2.513-0.003-0.13%2.5092.513
1989-12-26Martes2.516+0.003+0.10%2.5142.516
1989-12-27Miércoles2.487-0.029-1.15%2.4852.487
1989-12-28Jueves2.471-0.016-0.63%2.4692.471
1989-12-29Viernes2.483+0.012+0.47%2.4812.483