Valor de la libra esterlina en Suiza en 1989

Precio cierre Fr.2.483
Precio promedio Fr.2.676
Precio mínimo Fr.2.469
Precio máximo Fr.2.851

Al finalizar el 1989 la libra esterlina cotizó a 2.483 francos suizos. El precio bajó 0.229 francos (-8.44%) desde el inicio del año, cuando cotizaba a £2.711. El precio promedio fue de Fr.2.676.

En el 1989:

  • El precio mínimo fue de Fr.2.469 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de Fr.2.851 y se alcanzó el 12 de mayo.
  • El día más bajista fue el 26 de octubre, con una caída del 2.2%.
  • El día más alcista fue el 27 de junio, con un alza del 1.44%.
  • El precio de la libra esterlina subió 132 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 3 y el 13 de noviembre y entre el 12 y el 20 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 2.711 -0.001 -0.05% 2.711 2.711
1989-01-03 Martes 2.724 +0.012 +0.46% 2.724 2.724
1989-01-04 Miércoles 2.747 +0.023 +0.84% 2.747 2.747
1989-01-05 Jueves 2.755 +0.008 +0.30% 2.755 2.755
1989-01-06 Viernes 2.751 -0.004 -0.16% 2.751 2.751
1989-01-09 Lunes 2.747 -0.004 -0.13% 2.747 2.747
1989-01-10 Martes 2.757 +0.010 +0.36% 2.757 2.757
1989-01-11 Miércoles 2.769 +0.012 +0.44% 2.769 2.769
1989-01-12 Jueves 2.773 +0.004 +0.13% 2.773 2.773
1989-01-13 Viernes 2.773 +0.001 +0.03% 2.773 2.773
1989-01-16 Lunes 2.786 +0.013 +0.46% 2.786 2.786
1989-01-17 Martes 2.784 -0.002 -0.09% 2.784 2.784
1989-01-18 Miércoles 2.784 +0.0002 +0.01% 2.784 2.784
1989-01-19 Jueves 2.780 -0.004 -0.16% 2.780 2.780
1989-01-20 Viernes 2.768 -0.011 -0.41% 2.768 2.768
1989-01-23 Lunes 2.745 -0.023 -0.82% 2.745 2.745
1989-01-24 Martes 2.759 +0.013 +0.48% 2.759 2.759
1989-01-25 Miércoles 2.768 +0.009 +0.33% 2.768 2.768
1989-01-26 Jueves 2.770 +0.002 +0.08% 2.770 2.770
1989-01-27 Viernes 2.787 +0.018 +0.63% 2.787 2.787
1989-01-30 Lunes 2.780 -0.007 -0.27% 2.780 2.780
1989-01-31 Martes 2.797 +0.017 +0.62% 2.797 2.797
1989-02-01 Miércoles 2.784 -0.013 -0.45% 2.784 2.784
1989-02-02 Jueves 2.778 -0.006 -0.23% 2.778 2.778
1989-02-03 Viernes 2.775 -0.003 -0.11% 2.775 2.775
1989-02-06 Lunes 2.759 -0.016 -0.58% 2.759 2.759
1989-02-07 Martes 2.758 -0.0005 -0.02% 2.758 2.758
1989-02-08 Miércoles 2.769 +0.011 +0.40% 2.769 2.769
1989-02-09 Jueves 2.762 -0.008 -0.28% 2.762 2.762
1989-02-10 Viernes 2.775 +0.013 +0.49% 2.775 2.775
1989-02-13 Lunes 2.780 +0.005 +0.19% 2.780 2.780
1989-02-14 Martes 2.770 -0.010 -0.35% 2.770 2.770
1989-02-15 Miércoles 2.768 -0.002 -0.09% 2.768 2.768
1989-02-16 Jueves 2.758 -0.010 -0.37% 2.758 2.758
1989-02-17 Viernes 2.765 +0.008 +0.27% 2.765 2.765
1989-02-20 Lunes 2.759 -0.006 -0.23% 2.759 2.759
1989-02-21 Martes 2.740 -0.019 -0.68% 2.740 2.740
1989-02-22 Miércoles 2.732 -0.008 -0.28% 2.732 2.732
1989-02-23 Jueves 2.727 -0.006 -0.22% 2.727 2.727
1989-02-24 Viernes 2.723 -0.004 -0.13% 2.723 2.723
1989-02-27 Lunes 2.705 -0.018 -0.65% 2.705 2.705
1989-02-28 Martes 2.708 +0.002 +0.09% 2.708 2.708
1989-03-01 Miércoles 2.700 -0.007 -0.27% 2.700 2.700
1989-03-02 Jueves 2.702 +0.002 +0.07% 2.702 2.702
1989-03-03 Viernes 2.707 +0.005 +0.17% 2.707 2.707
1989-03-06 Lunes 2.728 +0.021 +0.76% 2.728 2.728
1989-03-07 Martes 2.722 -0.006 -0.22% 2.722 2.722
1989-03-08 Miércoles 2.725 +0.003 +0.11% 2.725 2.725
1989-03-09 Jueves 2.725 +0.0001 +0.004% 2.725 2.725
1989-03-10 Viernes 2.729 +0.004 +0.14% 2.729 2.729
1989-03-13 Lunes 2.732 +0.003 +0.11% 2.732 2.732
1989-03-14 Martes 2.748 +0.017 +0.61% 2.748 2.748
1989-03-15 Miércoles 2.764 +0.016 +0.59% 2.764 2.764
1989-03-16 Jueves 2.764 -0.001 -0.02% 2.764 2.764
1989-03-17 Viernes 2.766 +0.002 +0.07% 2.766 2.766
1989-03-20 Lunes 2.762 -0.003 -0.13% 2.762 2.762
1989-03-21 Martes 2.795 +0.033 +1.19% 2.795 2.795
1989-03-22 Miércoles 2.790 -0.005 -0.19% 2.790 2.790
1989-03-23 Jueves 2.796 +0.006 +0.22% 2.796 2.796
1989-03-24 Viernes 2.795 -0.001 -0.04% 2.795 2.795
1989-03-27 Lunes 2.801 +0.006 +0.21% 2.801 2.801
1989-03-28 Martes 2.782 -0.019 -0.68% 2.782 2.782
1989-03-29 Miércoles 2.782 +0.0001 +0.004% 2.782 2.782
1989-03-30 Jueves 2.781 -0.001 -0.03% 2.781 2.781
1989-03-31 Viernes 2.799 +0.018 +0.64% 2.799 2.799
1989-04-03 Lunes 2.777 -0.022 -0.78% 2.777 2.777
1989-04-04 Martes 2.782 +0.005 +0.18% 2.782 2.782
1989-04-05 Miércoles 2.794 +0.012 +0.43% 2.794 2.794
1989-04-06 Jueves 2.796 +0.002 +0.08% 2.796 2.796
1989-04-07 Viernes 2.792 -0.004 -0.13% 2.792 2.792
1989-04-10 Lunes 2.814 +0.022 +0.77% 2.814 2.814
1989-04-11 Martes 2.804 -0.010 -0.35% 2.804 2.804
1989-04-12 Miércoles 2.815 +0.011 +0.39% 2.815 2.815
1989-04-13 Jueves 2.789 -0.026 -0.91% 2.789 2.789
1989-04-14 Viernes 2.801 +0.012 +0.43% 2.801 2.801
1989-04-17 Lunes 2.809 +0.008 +0.29% 2.809 2.809
1989-04-18 Martes 2.787 -0.023 -0.81% 2.787 2.787
1989-04-19 Miércoles 2.797 +0.010 +0.37% 2.797 2.797
1989-04-20 Jueves 2.794 -0.003 -0.11% 2.794 2.794
1989-04-21 Viernes 2.790 -0.004 -0.13% 2.790 2.790
1989-04-24 Lunes 2.800 +0.010 +0.35% 2.800 2.800
1989-04-25 Martes 2.794 -0.006 -0.23% 2.794 2.794
1989-04-26 Miércoles 2.800 +0.007 +0.24% 2.800 2.800
1989-04-27 Jueves 2.803 +0.003 +0.09% 2.803 2.803
1989-04-28 Viernes 2.825 +0.022 +0.78% 2.825 2.825
1989-05-01 Lunes 2.829 +0.004 +0.15% 2.829 2.829
1989-05-02 Martes 2.828 -0.001 -0.04% 2.828 2.828
1989-05-03 Miércoles 2.835 +0.007 +0.25% 2.835 2.835
1989-05-04 Jueves 2.839 +0.004 +0.13% 2.839 2.839
1989-05-05 Viernes 2.836 -0.003 -0.09% 2.836 2.836
1989-05-08 Lunes 2.830 -0.006 -0.19% 2.830 2.830
1989-05-09 Martes 2.821 -0.010 -0.34% 2.821 2.821
1989-05-10 Miércoles 2.827 +0.006 +0.22% 2.827 2.827
1989-05-11 Jueves 2.841 +0.014 +0.50% 2.841 2.841
1989-05-12 Viernes 2.851 +0.010 +0.35% 2.851 2.851
1989-05-15 Lunes 2.848 -0.003 -0.12% 2.848 2.848
1989-05-16 Martes 2.842 -0.005 -0.18% 2.842 2.842
1989-05-17 Miércoles 2.838 -0.004 -0.15% 2.838 2.838
1989-05-18 Jueves 2.842 +0.004 +0.13% 2.842 2.842
1989-05-19 Viernes 2.841 -0.001 -0.04% 2.841 2.841
1989-05-22 Lunes 2.827 -0.014 -0.48% 2.827 2.827
1989-05-23 Martes 2.799 -0.028 -1.01% 2.799 2.799
1989-05-24 Miércoles 2.806 +0.007 +0.25% 2.806 2.806
1989-05-25 Jueves 2.768 -0.038 -1.34% 2.768 2.768
1989-05-26 Viernes 2.752 -0.016 -0.58% 2.752 2.752
1989-05-29 Lunes 2.745 -0.007 -0.27% 2.745 2.745
1989-05-30 Martes 2.724 -0.021 -0.77% 2.724 2.724
1989-05-31 Miércoles 2.690 -0.034 -1.23% 2.690 2.690
1989-06-01 Jueves 2.680 -0.010 -0.38% 2.680 2.680
1989-06-02 Viernes 2.676 -0.004 -0.15% 2.676 2.676
1989-06-05 Lunes 2.680 +0.004 +0.15% 2.680 2.680
1989-06-06 Martes 2.687 +0.007 +0.27% 2.687 2.687
1989-06-07 Miércoles 2.691 +0.004 +0.14% 2.691 2.691
1989-06-08 Jueves 2.695 +0.004 +0.16% 2.695 2.695
1989-06-09 Viernes 2.705 +0.010 +0.39% 2.705 2.705
1989-06-12 Lunes 2.668 -0.038 -1.40% 2.668 2.668
1989-06-13 Martes 2.654 -0.014 -0.52% 2.654 2.654
1989-06-14 Miércoles 2.652 -0.002 -0.08% 2.652 2.652
1989-06-15 Jueves 2.643 -0.009 -0.34% 2.643 2.643
1989-06-16 Viernes 2.631 -0.011 -0.43% 2.631 2.631
1989-06-19 Lunes 2.631 -0.0002 -0.01% 2.631 2.631
1989-06-20 Martes 2.648 +0.017 +0.64% 2.648 2.648
1989-06-21 Miércoles 2.632 -0.016 -0.60% 2.632 2.632
1989-06-22 Jueves 2.619 -0.013 -0.48% 2.619 2.619
1989-06-23 Viernes 2.608 -0.012 -0.45% 2.608 2.608
1989-06-26 Lunes 2.600 -0.007 -0.28% 2.600 2.600
1989-06-27 Martes 2.638 +0.037 +1.44% 2.638 2.638
1989-06-28 Miércoles 2.630 -0.008 -0.29% 2.630 2.630
1989-06-29 Jueves 2.602 -0.028 -1.08% 2.602 2.602
1989-06-30 Viernes 2.599 -0.002 -0.09% 2.599 2.599
1989-07-03 Lunes 2.610 +0.011 +0.43% 2.610 2.610
1989-07-04 Martes 2.614 +0.004 +0.15% 2.614 2.614
1989-07-05 Miércoles 2.618 +0.004 +0.15% 2.618 2.618
1989-07-06 Jueves 2.630 +0.011 +0.43% 2.630 2.630
1989-07-07 Viernes 2.623 -0.007 -0.27% 2.623 2.623
1989-07-10 Lunes 2.626 +0.004 +0.14% 2.626 2.626
1989-07-11 Martes 2.624 -0.002 -0.07% 2.624 2.624
1989-07-12 Miércoles 2.627 +0.003 +0.11% 2.627 2.627
1989-07-13 Jueves 2.639 +0.012 +0.45% 2.639 2.639
1989-07-14 Viernes 2.651 +0.011 +0.44% 2.651 2.651
1989-07-17 Lunes 2.653 +0.002 +0.09% 2.653 2.653
1989-07-18 Martes 2.665 +0.012 +0.46% 2.665 2.665
1989-07-19 Miércoles 2.666 +0.0003 +0.01% 2.666 2.666
1989-07-20 Jueves 2.670 +0.005 +0.17% 2.670 2.670
1989-07-21 Viernes 2.664 -0.007 -0.25% 2.664 2.664
1989-07-24 Lunes 2.657 -0.006 -0.23% 2.657 2.657
1989-07-25 Martes 2.652 -0.005 -0.19% 2.652 2.652
1989-07-26 Miércoles 2.659 +0.007 +0.26% 2.659 2.659
1989-07-27 Jueves 2.671 +0.012 +0.44% 2.671 2.671
1989-07-28 Viernes 2.672 +0.001 +0.03% 2.672 2.672
1989-07-31 Lunes 2.677 +0.005 +0.18% 2.677 2.677
1989-08-01 Martes 2.641 -0.036 -1.35% 2.641 2.641
1989-08-02 Miércoles 2.644 +0.004 +0.14% 2.644 2.644
1989-08-03 Jueves 2.637 -0.007 -0.26% 2.637 2.637
1989-08-04 Viernes 2.632 -0.005 -0.20% 2.632 2.632
1989-08-07 Lunes 2.632 +0.0002 +0.01% 2.632 2.632
1989-08-08 Martes 2.647 +0.015 +0.55% 2.647 2.647
1989-08-09 Miércoles 2.649 +0.002 +0.09% 2.649 2.649
1989-08-10 Jueves 2.652 +0.002 +0.08% 2.652 2.652
1989-08-11 Viernes 2.645 -0.007 -0.25% 2.645 2.645
1989-08-14 Lunes 2.652 +0.006 +0.25% 2.652 2.652
1989-08-15 Martes 2.638 -0.014 -0.53% 2.638 2.638
1989-08-16 Miércoles 2.641 +0.004 +0.14% 2.641 2.641
1989-08-17 Jueves 2.641 +0.0001 +0.004% 2.641 2.641
1989-08-18 Viernes 2.640 -0.001 -0.05% 2.640 2.640
1989-08-21 Lunes 2.649 +0.009 +0.35% 2.649 2.649
1989-08-22 Martes 2.655 +0.006 +0.22% 2.655 2.655
1989-08-23 Miércoles 2.643 -0.012 -0.44% 2.643 2.643
1989-08-24 Jueves 2.649 +0.005 +0.20% 2.649 2.649
1989-08-25 Viernes 2.648 -0.001 -0.03% 2.648 2.648
1989-08-28 Lunes 2.646 -0.002 -0.07% 2.646 2.646
1989-08-29 Martes 2.646 0.000 0% 2.646 2.646
1989-08-30 Miércoles 2.656 +0.011 +0.40% 2.656 2.656
1989-08-31 Jueves 2.660 +0.003 +0.12% 2.660 2.660
1989-09-01 Viernes 2.656 -0.003 -0.13% 2.656 2.656
1989-09-04 Lunes 2.656 0.000 0% 2.656 2.656
1989-09-05 Martes 2.639 -0.017 -0.64% 2.639 2.639
1989-09-06 Miércoles 2.646 +0.007 +0.27% 2.646 2.646
1989-09-07 Jueves 2.648 +0.001 +0.05% 2.648 2.648
1989-09-08 Viernes 2.649 +0.001 +0.05% 2.649 2.649
1989-09-11 Lunes 2.646 -0.003 -0.11% 2.646 2.646
1989-09-12 Martes 2.654 +0.008 +0.31% 2.654 2.654
1989-09-13 Miércoles 2.646 -0.008 -0.31% 2.646 2.646
1989-09-14 Jueves 2.645 -0.001 -0.05% 2.645 2.645
1989-09-15 Viernes 2.652 +0.007 +0.28% 2.652 2.652
1989-09-18 Lunes 2.644 -0.009 -0.33% 2.644 2.644
1989-09-19 Martes 2.656 +0.012 +0.45% 2.656 2.656
1989-09-20 Miércoles 2.661 +0.005 +0.19% 2.661 2.661
1989-09-21 Jueves 2.658 -0.003 -0.11% 2.658 2.658
1989-09-22 Viernes 2.656 -0.001 -0.05% 2.656 2.656
1989-09-25 Lunes 2.662 +0.005 +0.20% 2.662 2.662
1989-09-26 Martes 2.656 -0.006 -0.22% 2.656 2.656
1989-09-27 Miércoles 2.631 -0.025 -0.94% 2.631 2.631
1989-09-28 Jueves 2.626 -0.005 -0.17% 2.626 2.626
1989-09-29 Viernes 2.624 -0.002 -0.07% 2.624 2.624
1989-10-02 Lunes 2.627 +0.003 +0.11% 2.627 2.627
1989-10-03 Martes 2.620 -0.008 -0.30% 2.620 2.620
1989-10-04 Miércoles 2.610 -0.010 -0.37% 2.610 2.610
1989-10-05 Jueves 2.636 +0.026 +0.98% 2.636 2.636
1989-10-06 Viernes 2.636 +0.001 +0.03% 2.636 2.636
1989-10-09 Lunes 2.596 -0.040 -1.53% 2.596 2.596
1989-10-10 Martes 2.586 -0.010 -0.39% 2.586 2.586
1989-10-11 Miércoles 2.596 +0.010 +0.40% 2.596 2.596
1989-10-12 Jueves 2.595 -0.001 -0.05% 2.595 2.595
1989-10-13 Viernes 2.591 -0.004 -0.16% 2.591 2.591
1989-10-16 Lunes 2.579 -0.012 -0.47% 2.576 2.579
1989-10-17 Martes 2.577 -0.001 -0.05% 2.574 2.577
1989-10-18 Miércoles 2.585 +0.008 +0.29% 2.584 2.585
1989-10-19 Jueves 2.587 +0.002 +0.09% 2.585 2.587
1989-10-20 Viernes 2.588 +0.0003 +0.01% 2.585 2.588
1989-10-23 Lunes 2.594 +0.006 +0.23% 2.592 2.594
1989-10-24 Martes 2.584 -0.010 -0.38% 2.582 2.584
1989-10-25 Miércoles 2.595 +0.011 +0.42% 2.593 2.595
1989-10-26 Jueves 2.538 -0.057 -2.20% 2.535 2.538
1989-10-27 Viernes 2.525 -0.013 -0.50% 2.523 2.525
1989-10-30 Lunes 2.543 +0.018 +0.72% 2.542 2.543
1989-10-31 Martes 2.553 +0.010 +0.41% 2.552 2.553
1989-11-01 Miércoles 2.560 +0.007 +0.28% 2.559 2.560
1989-11-02 Jueves 2.537 -0.023 -0.91% 2.536 2.537
1989-11-03 Viernes 2.542 +0.005 +0.21% 2.541 2.542
1989-11-06 Lunes 2.559 +0.016 +0.64% 2.557 2.559
1989-11-07 Martes 2.562 +0.003 +0.13% 2.560 2.562
1989-11-08 Miércoles 2.570 +0.008 +0.32% 2.568 2.570
1989-11-09 Jueves 2.571 +0.001 +0.05% 2.570 2.571
1989-11-10 Viernes 2.592 +0.021 +0.80% 2.590 2.592
1989-11-13 Lunes 2.595 +0.003 +0.12% 2.593 2.595
1989-11-14 Martes 2.580 -0.015 -0.59% 2.578 2.580
1989-11-15 Miércoles 2.571 -0.008 -0.32% 2.570 2.571
1989-11-16 Jueves 2.572 +0.001 +0.02% 2.571 2.572
1989-11-17 Viernes 2.557 -0.015 -0.58% 2.555 2.557
1989-11-20 Lunes 2.541 -0.016 -0.61% 2.540 2.541
1989-11-21 Martes 2.534 -0.007 -0.28% 2.532 2.534
1989-11-22 Miércoles 2.527 -0.007 -0.28% 2.525 2.527
1989-11-23 Jueves 2.524 -0.003 -0.11% 2.523 2.524
1989-11-24 Viernes 2.517 -0.007 -0.29% 2.515 2.517
1989-11-27 Lunes 2.498 -0.019 -0.77% 2.496 2.498
1989-11-28 Martes 2.487 -0.010 -0.42% 2.486 2.487
1989-11-29 Miércoles 2.496 +0.009 +0.37% 2.495 2.496
1989-11-30 Jueves 2.501 +0.005 +0.20% 2.500 2.501
1989-12-01 Viernes 2.501 -0.0004 -0.02% 2.499 2.501
1989-12-04 Lunes 2.511 +0.010 +0.41% 2.509 2.511
1989-12-05 Martes 2.499 -0.012 -0.49% 2.497 2.499
1989-12-06 Miércoles 2.508 +0.009 +0.35% 2.506 2.508
1989-12-07 Jueves 2.511 +0.003 +0.12% 2.509 2.511
1989-12-08 Viernes 2.526 +0.015 +0.60% 2.524 2.526
1989-12-11 Lunes 2.536 +0.010 +0.40% 2.534 2.536
1989-12-12 Martes 2.526 -0.010 -0.40% 2.524 2.526
1989-12-13 Miércoles 2.499 -0.027 -1.05% 2.497 2.499
1989-12-14 Jueves 2.501 +0.002 +0.08% 2.499 2.501
1989-12-15 Viernes 2.481 -0.019 -0.78% 2.480 2.481
1989-12-18 Lunes 2.481 -0.001 -0.04% 2.479 2.481
1989-12-19 Martes 2.492 +0.011 +0.46% 2.490 2.492
1989-12-20 Miércoles 2.503 +0.011 +0.43% 2.501 2.503
1989-12-21 Jueves 2.515 +0.012 +0.48% 2.512 2.515
1989-12-22 Viernes 2.516 +0.002 +0.07% 2.515 2.516
1989-12-25 Lunes 2.513 -0.003 -0.13% 2.509 2.513
1989-12-26 Martes 2.516 +0.003 +0.10% 2.514 2.516
1989-12-27 Miércoles 2.487 -0.029 -1.15% 2.485 2.487
1989-12-28 Jueves 2.471 -0.016 -0.63% 2.469 2.471
1989-12-29 Viernes 2.483 +0.012 +0.47% 2.481 2.483