Valor de la libra esterlina en Suiza en 1990

Precio cierre Fr.2.457
Precio promedio Fr.2.468
Precio mínimo Fr.2.332
Precio máximo Fr.2.581
CHF2.572CHF2.572CHF2.524CHF2.524CHF2.477CHF2.477CHF2.429CHF2.429CHF2.382CHF2.382CHF2.334CHF2.334Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 la libra esterlina cotizó a 2.457 francos suizos. El precio bajó 0.0875 francos (-3.44%) desde el inicio del año, cuando cotizaba a £2.545. El precio promedio fue de Fr.2.468.

En el 1990:

  • El precio mínimo fue de Fr.2.332 y se alcanzó el 10 de mayo.
  • El precio máximo fue de Fr.2.581 y se alcanzó el 19 de julio.
  • El día más bajista fue el 9 de mayo, con una caída del 1.76%.
  • El día más alcista fue el 5 de octubre, con un alza del 3.25%.
  • El precio de la libra esterlina subió 125 días y bajó 133 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 28 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes2.545+0.062+2.51%2.5432.545
1990-01-03Miércoles2.542-0.003-0.11%2.5412.542
1990-01-04Jueves2.518-0.024-0.95%2.5172.518
1990-01-05Viernes2.526+0.008+0.32%2.5252.526
1990-01-08Lunes2.522-0.005-0.18%2.5202.522
1990-01-09Martes2.515-0.007-0.26%2.5142.515
1990-01-10Miércoles2.520+0.005+0.19%2.5192.520
1990-01-11Jueves2.499-0.021-0.85%2.4972.499
1990-01-12Viernes2.488-0.010-0.41%2.4872.488
1990-01-15Lunes2.510+0.022+0.88%2.5092.510
1990-01-16Martes2.504-0.006-0.25%2.5032.504
1990-01-17Miércoles2.490-0.014-0.55%2.4892.490
1990-01-18Jueves2.506+0.015+0.62%2.5042.506
1990-01-19Viernes2.504-0.002-0.08%2.5022.504
1990-01-22Lunes2.514+0.010+0.41%2.5132.514
1990-01-23Martes2.495-0.019-0.76%2.4932.495
1990-01-24Miércoles2.473-0.022-0.88%2.4722.473
1990-01-25Jueves2.464-0.009-0.34%2.4632.464
1990-01-26Viernes2.480+0.016+0.65%2.4792.480
1990-01-29Lunes2.490+0.010+0.40%2.4892.490
1990-01-30Martes2.505+0.015+0.59%2.5032.505
1990-01-31Miércoles2.522+0.017+0.68%2.5212.522
1990-02-01Jueves2.515-0.007-0.29%2.5132.515
1990-02-02Viernes2.511-0.004-0.17%2.5092.511
1990-02-05Lunes2.505-0.006-0.23%2.5032.505
1990-02-06Martes2.513+0.008+0.32%2.5122.513
1990-02-07Miércoles2.523+0.010+0.40%2.5212.523
1990-02-08Jueves2.522-0.001-0.02%2.5212.522
1990-02-09Viernes2.531+0.009+0.34%2.5302.531
1990-02-12Lunes2.539+0.008+0.32%2.5382.539
1990-02-13Martes2.531-0.008-0.31%2.5302.531
1990-02-14Miércoles2.537+0.005+0.21%2.5352.537
1990-02-15Jueves2.543+0.006+0.25%2.5412.543
1990-02-16Viernes2.532-0.011-0.42%2.5312.532
1990-02-19Lunes2.535+0.002+0.08%2.5332.535
1990-02-20Martes2.531-0.003-0.13%2.5302.531
1990-02-21Miércoles2.535+0.003+0.13%2.5332.535
1990-02-22Jueves2.527-0.008-0.31%2.5252.527
1990-02-23Viernes2.518-0.008-0.33%2.5172.518
1990-02-26Lunes2.513-0.005-0.19%2.5122.513
1990-02-27Martes2.510-0.003-0.13%2.5092.510
1990-02-28Miércoles2.515+0.005+0.18%2.5142.515
1990-03-01Jueves2.512-0.003-0.12%2.5112.512
1990-03-02Viernes2.490-0.021-0.85%2.4882.490
1990-03-05Lunes2.459-0.031-1.26%2.4572.459
1990-03-06Martes2.470+0.011+0.46%2.4692.470
1990-03-07Miércoles2.473+0.002+0.10%2.4712.473
1990-03-08Jueves2.473+0.0004+0.02%2.4712.473
1990-03-09Viernes2.441-0.032-1.29%2.4392.441
1990-03-12Lunes2.463+0.023+0.92%2.4622.463
1990-03-13Martes2.452-0.012-0.48%2.4502.452
1990-03-14Miércoles2.4520.0000%2.4502.452
1990-03-15Jueves2.462+0.011+0.44%2.4612.462
1990-03-16Viernes2.444-0.018-0.74%2.4432.444
1990-03-19Lunes2.437-0.007-0.30%2.4352.437
1990-03-20Martes2.436-0.001-0.03%2.4342.436
1990-03-21Miércoles2.432-0.004-0.18%2.4312.432
1990-03-22Jueves2.426-0.005-0.21%2.4252.426
1990-03-23Viernes2.430+0.004+0.16%2.4292.430
1990-03-26Lunes2.461+0.030+1.25%2.4592.461
1990-03-27Martes2.468+0.007+0.30%2.4672.468
1990-03-28Miércoles2.468+0.0002+0.01%2.4672.468
1990-03-29Jueves2.455-0.013-0.53%2.4542.455
1990-03-30Viernes2.466+0.010+0.42%2.4642.466
1990-04-02Lunes2.455-0.011-0.43%2.4532.455
1990-04-03Martes2.459+0.003+0.14%2.4572.459
1990-04-04Miércoles2.468+0.010+0.39%2.4672.468
1990-04-05Jueves2.466-0.002-0.08%2.4652.466
1990-04-06Viernes2.461-0.005-0.21%2.4592.461
1990-04-09Lunes2.445-0.016-0.65%2.4442.445
1990-04-10Martes2.441-0.004-0.16%2.4402.441
1990-04-11Miércoles2.430-0.011-0.43%2.4292.430
1990-04-12Jueves2.432+0.002+0.07%2.4302.432
1990-04-13Viernes2.430-0.002-0.07%2.4292.430
1990-04-16Lunes2.426-0.004-0.16%2.4252.426
1990-04-17Martes2.438+0.012+0.49%2.4372.438
1990-04-18Miércoles2.426-0.013-0.52%2.4242.426
1990-04-19Jueves2.443+0.017+0.71%2.4412.443
1990-04-20Viernes2.442-0.001-0.05%2.4402.442
1990-04-23Lunes2.443+0.001+0.04%2.4412.443
1990-04-24Martes2.430-0.012-0.50%2.4292.430
1990-04-25Miércoles2.392-0.038-1.57%2.3912.392
1990-04-26Jueves2.380-0.012-0.51%2.3792.380
1990-04-27Viernes2.374-0.006-0.26%2.3722.374
1990-04-30Lunes2.380+0.006+0.27%2.3792.380
1990-05-01Martes2.394+0.013+0.55%2.3922.394
1990-05-02Miércoles2.388-0.005-0.23%2.3872.388
1990-05-03Jueves2.384-0.004-0.16%2.3832.384
1990-05-04Viernes2.400+0.016+0.67%2.3992.400
1990-05-07Lunes2.388-0.012-0.51%2.3862.388
1990-05-08Martes2.392+0.004+0.18%2.3912.392
1990-05-09Miércoles2.350-0.042-1.76%2.3492.350
1990-05-10Jueves2.334-0.016-0.69%2.3322.334
1990-05-11Viernes2.349+0.016+0.67%2.3482.349
1990-05-14Lunes2.343-0.007-0.29%2.3412.343
1990-05-15Martes2.338-0.004-0.19%2.3372.338
1990-05-16Miércoles2.351+0.013+0.54%2.3492.351
1990-05-17Jueves2.378+0.028+1.17%2.3772.378
1990-05-18Viernes2.374-0.004-0.17%2.3732.374
1990-05-21Lunes2.398+0.023+0.97%2.3962.398
1990-05-22Martes2.397-0.0001-0.004%2.3962.397
1990-05-23Miércoles2.399+0.001+0.06%2.3982.399
1990-05-24Jueves2.407+0.008+0.33%2.4052.407
1990-05-25Viernes2.406-0.0003-0.01%2.4052.406
1990-05-28Lunes2.410+0.003+0.13%2.4082.410
1990-05-29Martes2.392-0.017-0.72%2.3912.392
1990-05-30Miércoles2.409+0.017+0.69%2.4072.409
1990-05-31Jueves2.398-0.011-0.44%2.3972.399
1990-06-01Viernes2.417+0.018+0.77%2.3952.423
1990-06-04Lunes2.406-0.011-0.45%2.4042.427
1990-06-05Martes2.409+0.003+0.14%2.4062.422
1990-06-06Miércoles2.423+0.014+0.56%2.4042.429
1990-06-07Jueves2.440+0.017+0.71%2.4222.441
1990-06-08Viernes2.442+0.002+0.08%2.4302.444
1990-06-11Lunes2.429-0.013-0.53%2.4212.444
1990-06-12Martes2.449+0.021+0.85%2.4222.453
1990-06-13Miércoles2.436-0.013-0.53%2.4292.455
1990-06-14Jueves2.449+0.013+0.53%2.4262.460
1990-06-15Viernes2.449-0.0004-0.02%2.4462.462
1990-06-18Lunes2.426-0.023-0.94%2.4242.455
1990-06-19Martes2.427+0.002+0.06%2.4162.457
1990-06-20Miércoles2.432+0.005+0.21%2.4252.444
1990-06-21Jueves2.433+0.0002+0.01%2.4302.443
1990-06-22Viernes2.447+0.014+0.57%2.4282.455
1990-06-25Lunes2.442-0.005-0.19%2.4282.451
1990-06-26Martes2.441-0.001-0.06%2.4322.455
1990-06-27Miércoles2.457+0.016+0.66%2.4252.460
1990-06-28Jueves2.468+0.011+0.45%2.4462.472
1990-06-29Viernes2.475+0.007+0.28%2.4552.481
1990-07-02Lunes2.479+0.004+0.17%2.4592.483
1990-07-03Martes2.475-0.004-0.17%2.4692.488
1990-07-04Miércoles2.480+0.006+0.22%2.4712.490
1990-07-05Jueves2.493+0.013+0.52%2.4832.500
1990-07-06Viernes2.498+0.005+0.22%2.4832.508
1990-07-09Lunes2.526+0.028+1.12%2.5002.528
1990-07-10Martes2.541+0.015+0.57%2.5172.541
1990-07-11Miércoles2.525-0.016-0.63%2.4982.544
1990-07-12Jueves2.517-0.008-0.31%2.5012.541
1990-07-13Viernes2.527+0.010+0.39%2.5112.531
1990-07-16Lunes2.559+0.032+1.27%2.5082.562
1990-07-17Martes2.551-0.008-0.29%2.5312.570
1990-07-18Miércoles2.572+0.021+0.82%2.5492.573
1990-07-19Jueves2.555-0.017-0.68%2.5502.581
1990-07-20Viernes2.548-0.007-0.27%2.5462.565
1990-07-23Lunes2.521-0.027-1.04%2.5202.553
1990-07-24Martes2.498-0.023-0.91%2.4892.531
1990-07-25Miércoles2.500+0.001+0.05%2.4862.508
1990-07-26Jueves2.502+0.002+0.10%2.4882.507
1990-07-27Viernes2.502-0.0002-0.01%2.4922.513
1990-07-30Lunes2.505+0.004+0.14%2.5022.525
1990-07-31Martes2.508+0.003+0.10%2.5032.519
1990-08-01Miércoles2.514+0.006+0.23%2.5022.518
1990-08-02Jueves2.508-0.006-0.22%2.5012.536
1990-08-03Viernes2.501-0.008-0.30%2.4992.522
1990-08-06Lunes2.493-0.008-0.32%2.4842.521
1990-08-07Martes2.504+0.011+0.46%2.4812.510
1990-08-08Miércoles2.504-0.0004-0.02%2.4922.515
1990-08-09Jueves2.510+0.006+0.23%2.4942.513
1990-08-10Viernes2.508-0.002-0.07%2.5052.519
1990-08-13Lunes2.481-0.027-1.07%2.4732.529
1990-08-14Martes2.474-0.007-0.28%2.4662.486
1990-08-15Miércoles2.481+0.006+0.26%2.4662.498
1990-08-16Jueves2.463-0.018-0.72%2.4592.484
1990-08-17Viernes2.466+0.003+0.12%2.4562.472
1990-08-20Lunes2.480+0.014+0.57%2.4662.487
1990-08-21Martes2.468-0.011-0.46%2.4632.493
1990-08-22Miércoles2.462-0.006-0.24%2.4522.476
1990-08-23Jueves2.462-0.0001-0.004%2.4462.473
1990-08-24Viernes2.448-0.015-0.59%2.4462.480
1990-08-27Lunes2.475+0.027+1.12%2.4522.485
1990-08-28Martes2.500+0.025+1.00%2.4422.504
1990-08-29Miércoles2.499-0.001-0.04%2.4872.514
1990-08-30Jueves2.489-0.010-0.39%2.4842.514
1990-08-31Viernes2.475-0.014-0.57%2.4492.489
1990-09-03Lunes2.468-0.006-0.26%2.4512.497
1990-09-04Martes2.469+0.0004+0.02%2.4632.486
1990-09-05Miércoles2.469+0.0002+0.01%2.4602.481
1990-09-06Jueves2.479+0.010+0.39%2.4652.485
1990-09-07Viernes2.472-0.007-0.27%2.4672.472
1990-09-10Lunes2.446-0.026-1.06%2.4362.473
1990-09-11Martes2.460+0.015+0.60%2.4592.476
1990-09-12Miércoles2.469+0.008+0.35%2.4412.479
1990-09-13Jueves2.429-0.039-1.60%2.4282.478
1990-09-14Viernes2.455+0.025+1.05%2.4422.500
1990-09-17Lunes2.443-0.012-0.49%2.4402.479
1990-09-18Martes2.469+0.027+1.09%2.4352.474
1990-09-19Miércoles2.470+0.001+0.02%2.4452.479
1990-09-20Jueves2.477+0.007+0.29%2.4312.500
1990-09-21Viernes2.435-0.042-1.71%2.4322.483
1990-09-24Lunes2.443+0.008+0.34%2.3972.456
1990-09-25Martes2.441-0.002-0.07%2.4332.468
1990-09-26Miércoles2.437-0.004-0.16%2.4202.473
1990-09-27Jueves2.427-0.010-0.43%2.4242.455
1990-09-28Viernes2.433+0.006+0.23%2.4212.450
1990-10-01Lunes2.443+0.010+0.43%2.4062.454
1990-10-02Martes2.441-0.002-0.09%2.4362.452
1990-10-03Miércoles2.438-0.003-0.11%2.4332.445
1990-10-04Jueves2.448+0.010+0.40%2.4332.454
1990-10-05Viernes2.527+0.079+3.25%2.4302.543
1990-10-08Lunes2.536+0.009+0.34%2.5252.560
1990-10-09Martes2.517-0.018-0.73%2.5082.562
1990-10-10Miércoles2.524+0.006+0.25%2.4982.529
1990-10-11Jueves2.521-0.003-0.12%2.5102.542
1990-10-12Viernes2.530+0.010+0.38%2.5142.537
1990-10-15Lunes2.515-0.015-0.59%2.5022.527
1990-10-16Martes2.506-0.009-0.37%2.4942.525
1990-10-17Miércoles2.496-0.010-0.41%2.4942.529
1990-10-18Jueves2.479-0.016-0.66%2.4762.497
1990-10-19Viernes2.486+0.006+0.26%2.4712.493
1990-10-22Lunes2.495+0.009+0.36%2.4732.505
1990-10-23Martes2.491-0.004-0.14%2.4712.509
1990-10-24Miércoles2.484-0.006-0.26%2.4832.500
1990-10-25Jueves2.506+0.021+0.86%2.4852.510
1990-10-26Viernes2.5060.0000%2.4802.511
1990-10-29Lunes2.519+0.013+0.52%2.4952.523
1990-10-30Martes2.509-0.010-0.40%2.5012.522
1990-10-31Miércoles2.499-0.010-0.39%2.4952.516
1990-11-01Jueves2.478-0.021-0.84%2.4762.509
1990-11-02Viernes2.470-0.008-0.31%2.4672.493
1990-11-05Lunes2.469-0.001-0.06%2.4612.478
1990-11-06Martes2.465-0.003-0.14%2.4592.478
1990-11-07Miércoles2.456-0.009-0.36%2.4522.467
1990-11-08Jueves2.460+0.004+0.16%2.4522.470
1990-11-09Viernes2.457-0.004-0.15%2.4522.465
1990-11-12Lunes2.453-0.004-0.15%2.4502.459
1990-11-13Martes2.456+0.003+0.13%2.4512.465
1990-11-14Miércoles2.445-0.011-0.44%2.4392.458
1990-11-15Jueves2.449+0.004+0.16%2.4422.456
1990-11-16Viernes2.451+0.002+0.07%2.4412.457
1990-11-19Lunes2.458+0.007+0.28%2.4492.465
1990-11-20Martes2.447-0.011-0.43%2.4422.463
1990-11-21Miércoles2.456+0.008+0.34%2.4442.464
1990-11-22Jueves2.461+0.005+0.21%2.4552.478
1990-11-23Viernes2.478+0.017+0.69%2.4602.481
1990-11-26Lunes2.486+0.008+0.33%2.4732.495
1990-11-27Martes2.495+0.009+0.38%2.4802.499
1990-11-28Miércoles2.500+0.005+0.18%2.4872.506
1990-11-29Jueves2.488-0.012-0.49%2.4642.505
1990-11-30Viernes2.483-0.005-0.20%2.4712.496
1990-12-03Lunes2.482-0.001-0.05%2.4762.492
1990-12-04Martes2.474-0.007-0.29%2.4702.485
1990-12-05Miércoles2.464-0.010-0.42%2.4612.485
1990-12-06Jueves2.464+0.0003+0.01%2.4612.484
1990-12-07Viernes2.447-0.017-0.70%2.4462.468
1990-12-10Lunes2.452+0.005+0.20%2.4442.458
1990-12-11Martes2.453+0.001+0.04%2.4452.459
1990-12-12Miércoles2.460+0.007+0.29%2.4502.464
1990-12-13Jueves2.463+0.003+0.11%2.4552.467
1990-12-14Viernes2.466+0.004+0.15%2.4562.475
1990-12-17Lunes2.459-0.007-0.29%2.4582.469
1990-12-18Martes2.459-0.0003-0.01%2.4522.465
1990-12-19Miércoles2.447-0.012-0.49%2.4452.461
1990-12-20Jueves2.462+0.015+0.61%2.4412.467
1990-12-21Viernes2.472+0.010+0.39%2.4602.484
1990-12-24Lunes2.457-0.015-0.60%2.4512.479
1990-12-25Martes2.457+0.0004+0.02%2.4522.461
1990-12-26Miércoles2.468+0.011+0.43%2.4472.470
1990-12-27Jueves2.463-0.005-0.19%2.4562.472
1990-12-28Viernes2.455-0.008-0.34%2.4522.467
1990-12-31Lunes2.457+0.003+0.11%2.4442.473