Valor de la libra esterlina en Suiza en 1990

Precio cierre Fr.2.457
Precio promedio Fr.2.468
Precio mínimo Fr.2.332
Precio máximo Fr.2.581

Al finalizar el 1990 la libra esterlina cotizó a 2.457 francos suizos. El precio bajó 0.0875 francos (-3.44%) desde el inicio del año, cuando cotizaba a £2.545. El precio promedio fue de Fr.2.468.

En el 1990:

  • El precio mínimo fue de Fr.2.332 y se alcanzó el 10 de mayo.
  • El precio máximo fue de Fr.2.581 y se alcanzó el 19 de julio.
  • El día más bajista fue el 9 de mayo, con una caída del 1.76%.
  • El día más alcista fue el 5 de octubre, con un alza del 3.25%.
  • El precio de la libra esterlina subió 125 días y bajó 133 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 28 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 2.545 +0.062 +2.51% 2.543 2.545
1990-01-03 Miércoles 2.542 -0.003 -0.11% 2.541 2.542
1990-01-04 Jueves 2.518 -0.024 -0.95% 2.517 2.518
1990-01-05 Viernes 2.526 +0.008 +0.32% 2.525 2.526
1990-01-08 Lunes 2.522 -0.005 -0.18% 2.520 2.522
1990-01-09 Martes 2.515 -0.007 -0.26% 2.514 2.515
1990-01-10 Miércoles 2.520 +0.005 +0.19% 2.519 2.520
1990-01-11 Jueves 2.499 -0.021 -0.85% 2.497 2.499
1990-01-12 Viernes 2.488 -0.010 -0.41% 2.487 2.488
1990-01-15 Lunes 2.510 +0.022 +0.88% 2.509 2.510
1990-01-16 Martes 2.504 -0.006 -0.25% 2.503 2.504
1990-01-17 Miércoles 2.490 -0.014 -0.55% 2.489 2.490
1990-01-18 Jueves 2.506 +0.015 +0.62% 2.504 2.506
1990-01-19 Viernes 2.504 -0.002 -0.08% 2.502 2.504
1990-01-22 Lunes 2.514 +0.010 +0.41% 2.513 2.514
1990-01-23 Martes 2.495 -0.019 -0.76% 2.493 2.495
1990-01-24 Miércoles 2.473 -0.022 -0.88% 2.472 2.473
1990-01-25 Jueves 2.464 -0.009 -0.34% 2.463 2.464
1990-01-26 Viernes 2.480 +0.016 +0.65% 2.479 2.480
1990-01-29 Lunes 2.490 +0.010 +0.40% 2.489 2.490
1990-01-30 Martes 2.505 +0.015 +0.59% 2.503 2.505
1990-01-31 Miércoles 2.522 +0.017 +0.68% 2.521 2.522
1990-02-01 Jueves 2.515 -0.007 -0.29% 2.513 2.515
1990-02-02 Viernes 2.511 -0.004 -0.17% 2.509 2.511
1990-02-05 Lunes 2.505 -0.006 -0.23% 2.503 2.505
1990-02-06 Martes 2.513 +0.008 +0.32% 2.512 2.513
1990-02-07 Miércoles 2.523 +0.010 +0.40% 2.521 2.523
1990-02-08 Jueves 2.522 -0.001 -0.02% 2.521 2.522
1990-02-09 Viernes 2.531 +0.009 +0.34% 2.530 2.531
1990-02-12 Lunes 2.539 +0.008 +0.32% 2.538 2.539
1990-02-13 Martes 2.531 -0.008 -0.31% 2.530 2.531
1990-02-14 Miércoles 2.537 +0.005 +0.21% 2.535 2.537
1990-02-15 Jueves 2.543 +0.006 +0.25% 2.541 2.543
1990-02-16 Viernes 2.532 -0.011 -0.42% 2.531 2.532
1990-02-19 Lunes 2.535 +0.002 +0.08% 2.533 2.535
1990-02-20 Martes 2.531 -0.003 -0.13% 2.530 2.531
1990-02-21 Miércoles 2.535 +0.003 +0.13% 2.533 2.535
1990-02-22 Jueves 2.527 -0.008 -0.31% 2.525 2.527
1990-02-23 Viernes 2.518 -0.008 -0.33% 2.517 2.518
1990-02-26 Lunes 2.513 -0.005 -0.19% 2.512 2.513
1990-02-27 Martes 2.510 -0.003 -0.13% 2.509 2.510
1990-02-28 Miércoles 2.515 +0.005 +0.18% 2.514 2.515
1990-03-01 Jueves 2.512 -0.003 -0.12% 2.511 2.512
1990-03-02 Viernes 2.490 -0.021 -0.85% 2.488 2.490
1990-03-05 Lunes 2.459 -0.031 -1.26% 2.457 2.459
1990-03-06 Martes 2.470 +0.011 +0.46% 2.469 2.470
1990-03-07 Miércoles 2.473 +0.002 +0.10% 2.471 2.473
1990-03-08 Jueves 2.473 +0.0004 +0.02% 2.471 2.473
1990-03-09 Viernes 2.441 -0.032 -1.29% 2.439 2.441
1990-03-12 Lunes 2.463 +0.023 +0.92% 2.462 2.463
1990-03-13 Martes 2.452 -0.012 -0.48% 2.450 2.452
1990-03-14 Miércoles 2.452 0.000 0% 2.450 2.452
1990-03-15 Jueves 2.462 +0.011 +0.44% 2.461 2.462
1990-03-16 Viernes 2.444 -0.018 -0.74% 2.443 2.444
1990-03-19 Lunes 2.437 -0.007 -0.30% 2.435 2.437
1990-03-20 Martes 2.436 -0.001 -0.03% 2.434 2.436
1990-03-21 Miércoles 2.432 -0.004 -0.18% 2.431 2.432
1990-03-22 Jueves 2.426 -0.005 -0.21% 2.425 2.426
1990-03-23 Viernes 2.430 +0.004 +0.16% 2.429 2.430
1990-03-26 Lunes 2.461 +0.030 +1.25% 2.459 2.461
1990-03-27 Martes 2.468 +0.007 +0.30% 2.467 2.468
1990-03-28 Miércoles 2.468 +0.0002 +0.01% 2.467 2.468
1990-03-29 Jueves 2.455 -0.013 -0.53% 2.454 2.455
1990-03-30 Viernes 2.466 +0.010 +0.42% 2.464 2.466
1990-04-02 Lunes 2.455 -0.011 -0.43% 2.453 2.455
1990-04-03 Martes 2.459 +0.003 +0.14% 2.457 2.459
1990-04-04 Miércoles 2.468 +0.010 +0.39% 2.467 2.468
1990-04-05 Jueves 2.466 -0.002 -0.08% 2.465 2.466
1990-04-06 Viernes 2.461 -0.005 -0.21% 2.459 2.461
1990-04-09 Lunes 2.445 -0.016 -0.65% 2.444 2.445
1990-04-10 Martes 2.441 -0.004 -0.16% 2.440 2.441
1990-04-11 Miércoles 2.430 -0.011 -0.43% 2.429 2.430
1990-04-12 Jueves 2.432 +0.002 +0.07% 2.430 2.432
1990-04-13 Viernes 2.430 -0.002 -0.07% 2.429 2.430
1990-04-16 Lunes 2.426 -0.004 -0.16% 2.425 2.426
1990-04-17 Martes 2.438 +0.012 +0.49% 2.437 2.438
1990-04-18 Miércoles 2.426 -0.013 -0.52% 2.424 2.426
1990-04-19 Jueves 2.443 +0.017 +0.71% 2.441 2.443
1990-04-20 Viernes 2.442 -0.001 -0.05% 2.440 2.442
1990-04-23 Lunes 2.443 +0.001 +0.04% 2.441 2.443
1990-04-24 Martes 2.430 -0.012 -0.50% 2.429 2.430
1990-04-25 Miércoles 2.392 -0.038 -1.57% 2.391 2.392
1990-04-26 Jueves 2.380 -0.012 -0.51% 2.379 2.380
1990-04-27 Viernes 2.374 -0.006 -0.26% 2.372 2.374
1990-04-30 Lunes 2.380 +0.006 +0.27% 2.379 2.380
1990-05-01 Martes 2.394 +0.013 +0.55% 2.392 2.394
1990-05-02 Miércoles 2.388 -0.005 -0.23% 2.387 2.388
1990-05-03 Jueves 2.384 -0.004 -0.16% 2.383 2.384
1990-05-04 Viernes 2.400 +0.016 +0.67% 2.399 2.400
1990-05-07 Lunes 2.388 -0.012 -0.51% 2.386 2.388
1990-05-08 Martes 2.392 +0.004 +0.18% 2.391 2.392
1990-05-09 Miércoles 2.350 -0.042 -1.76% 2.349 2.350
1990-05-10 Jueves 2.334 -0.016 -0.69% 2.332 2.334
1990-05-11 Viernes 2.349 +0.016 +0.67% 2.348 2.349
1990-05-14 Lunes 2.343 -0.007 -0.29% 2.341 2.343
1990-05-15 Martes 2.338 -0.004 -0.19% 2.337 2.338
1990-05-16 Miércoles 2.351 +0.013 +0.54% 2.349 2.351
1990-05-17 Jueves 2.378 +0.028 +1.17% 2.377 2.378
1990-05-18 Viernes 2.374 -0.004 -0.17% 2.373 2.374
1990-05-21 Lunes 2.398 +0.023 +0.97% 2.396 2.398
1990-05-22 Martes 2.397 -0.0001 -0.004% 2.396 2.397
1990-05-23 Miércoles 2.399 +0.001 +0.06% 2.398 2.399
1990-05-24 Jueves 2.407 +0.008 +0.33% 2.405 2.407
1990-05-25 Viernes 2.406 -0.0003 -0.01% 2.405 2.406
1990-05-28 Lunes 2.410 +0.003 +0.13% 2.408 2.410
1990-05-29 Martes 2.392 -0.017 -0.72% 2.391 2.392
1990-05-30 Miércoles 2.409 +0.017 +0.69% 2.407 2.409
1990-05-31 Jueves 2.398 -0.011 -0.44% 2.397 2.399
1990-06-01 Viernes 2.417 +0.018 +0.77% 2.395 2.423
1990-06-04 Lunes 2.406 -0.011 -0.45% 2.404 2.427
1990-06-05 Martes 2.409 +0.003 +0.14% 2.406 2.422
1990-06-06 Miércoles 2.423 +0.014 +0.56% 2.404 2.429
1990-06-07 Jueves 2.440 +0.017 +0.71% 2.422 2.441
1990-06-08 Viernes 2.442 +0.002 +0.08% 2.430 2.444
1990-06-11 Lunes 2.429 -0.013 -0.53% 2.421 2.444
1990-06-12 Martes 2.449 +0.021 +0.85% 2.422 2.453
1990-06-13 Miércoles 2.436 -0.013 -0.53% 2.429 2.455
1990-06-14 Jueves 2.449 +0.013 +0.53% 2.426 2.460
1990-06-15 Viernes 2.449 -0.0004 -0.02% 2.446 2.462
1990-06-18 Lunes 2.426 -0.023 -0.94% 2.424 2.455
1990-06-19 Martes 2.427 +0.002 +0.06% 2.416 2.457
1990-06-20 Miércoles 2.432 +0.005 +0.21% 2.425 2.444
1990-06-21 Jueves 2.433 +0.0002 +0.01% 2.430 2.443
1990-06-22 Viernes 2.447 +0.014 +0.57% 2.428 2.455
1990-06-25 Lunes 2.442 -0.005 -0.19% 2.428 2.451
1990-06-26 Martes 2.441 -0.001 -0.06% 2.432 2.455
1990-06-27 Miércoles 2.457 +0.016 +0.66% 2.425 2.460
1990-06-28 Jueves 2.468 +0.011 +0.45% 2.446 2.472
1990-06-29 Viernes 2.475 +0.007 +0.28% 2.455 2.481
1990-07-02 Lunes 2.479 +0.004 +0.17% 2.459 2.483
1990-07-03 Martes 2.475 -0.004 -0.17% 2.469 2.488
1990-07-04 Miércoles 2.480 +0.006 +0.22% 2.471 2.490
1990-07-05 Jueves 2.493 +0.013 +0.52% 2.483 2.500
1990-07-06 Viernes 2.498 +0.005 +0.22% 2.483 2.508
1990-07-09 Lunes 2.526 +0.028 +1.12% 2.500 2.528
1990-07-10 Martes 2.541 +0.015 +0.57% 2.517 2.541
1990-07-11 Miércoles 2.525 -0.016 -0.63% 2.498 2.544
1990-07-12 Jueves 2.517 -0.008 -0.31% 2.501 2.541
1990-07-13 Viernes 2.527 +0.010 +0.39% 2.511 2.531
1990-07-16 Lunes 2.559 +0.032 +1.27% 2.508 2.562
1990-07-17 Martes 2.551 -0.008 -0.29% 2.531 2.570
1990-07-18 Miércoles 2.572 +0.021 +0.82% 2.549 2.573
1990-07-19 Jueves 2.555 -0.017 -0.68% 2.550 2.581
1990-07-20 Viernes 2.548 -0.007 -0.27% 2.546 2.565
1990-07-23 Lunes 2.521 -0.027 -1.04% 2.520 2.553
1990-07-24 Martes 2.498 -0.023 -0.91% 2.489 2.531
1990-07-25 Miércoles 2.500 +0.001 +0.05% 2.486 2.508
1990-07-26 Jueves 2.502 +0.002 +0.10% 2.488 2.507
1990-07-27 Viernes 2.502 -0.0002 -0.01% 2.492 2.513
1990-07-30 Lunes 2.505 +0.004 +0.14% 2.502 2.525
1990-07-31 Martes 2.508 +0.003 +0.10% 2.503 2.519
1990-08-01 Miércoles 2.514 +0.006 +0.23% 2.502 2.518
1990-08-02 Jueves 2.508 -0.006 -0.22% 2.501 2.536
1990-08-03 Viernes 2.501 -0.008 -0.30% 2.499 2.522
1990-08-06 Lunes 2.493 -0.008 -0.32% 2.484 2.521
1990-08-07 Martes 2.504 +0.011 +0.46% 2.481 2.510
1990-08-08 Miércoles 2.504 -0.0004 -0.02% 2.492 2.515
1990-08-09 Jueves 2.510 +0.006 +0.23% 2.494 2.513
1990-08-10 Viernes 2.508 -0.002 -0.07% 2.505 2.519
1990-08-13 Lunes 2.481 -0.027 -1.07% 2.473 2.529
1990-08-14 Martes 2.474 -0.007 -0.28% 2.466 2.486
1990-08-15 Miércoles 2.481 +0.006 +0.26% 2.466 2.498
1990-08-16 Jueves 2.463 -0.018 -0.72% 2.459 2.484
1990-08-17 Viernes 2.466 +0.003 +0.12% 2.456 2.472
1990-08-20 Lunes 2.480 +0.014 +0.57% 2.466 2.487
1990-08-21 Martes 2.468 -0.011 -0.46% 2.463 2.493
1990-08-22 Miércoles 2.462 -0.006 -0.24% 2.452 2.476
1990-08-23 Jueves 2.462 -0.0001 -0.004% 2.446 2.473
1990-08-24 Viernes 2.448 -0.015 -0.59% 2.446 2.480
1990-08-27 Lunes 2.475 +0.027 +1.12% 2.452 2.485
1990-08-28 Martes 2.500 +0.025 +1.00% 2.442 2.504
1990-08-29 Miércoles 2.499 -0.001 -0.04% 2.487 2.514
1990-08-30 Jueves 2.489 -0.010 -0.39% 2.484 2.514
1990-08-31 Viernes 2.475 -0.014 -0.57% 2.449 2.489
1990-09-03 Lunes 2.468 -0.006 -0.26% 2.451 2.497
1990-09-04 Martes 2.469 +0.0004 +0.02% 2.463 2.486
1990-09-05 Miércoles 2.469 +0.0002 +0.01% 2.460 2.481
1990-09-06 Jueves 2.479 +0.010 +0.39% 2.465 2.485
1990-09-07 Viernes 2.472 -0.007 -0.27% 2.467 2.472
1990-09-10 Lunes 2.446 -0.026 -1.06% 2.436 2.473
1990-09-11 Martes 2.460 +0.015 +0.60% 2.459 2.476
1990-09-12 Miércoles 2.469 +0.008 +0.35% 2.441 2.479
1990-09-13 Jueves 2.429 -0.039 -1.60% 2.428 2.478
1990-09-14 Viernes 2.455 +0.025 +1.05% 2.442 2.500
1990-09-17 Lunes 2.443 -0.012 -0.49% 2.440 2.479
1990-09-18 Martes 2.469 +0.027 +1.09% 2.435 2.474
1990-09-19 Miércoles 2.470 +0.001 +0.02% 2.445 2.479
1990-09-20 Jueves 2.477 +0.007 +0.29% 2.431 2.500
1990-09-21 Viernes 2.435 -0.042 -1.71% 2.432 2.483
1990-09-24 Lunes 2.443 +0.008 +0.34% 2.397 2.456
1990-09-25 Martes 2.441 -0.002 -0.07% 2.433 2.468
1990-09-26 Miércoles 2.437 -0.004 -0.16% 2.420 2.473
1990-09-27 Jueves 2.427 -0.010 -0.43% 2.424 2.455
1990-09-28 Viernes 2.433 +0.006 +0.23% 2.421 2.450
1990-10-01 Lunes 2.443 +0.010 +0.43% 2.406 2.454
1990-10-02 Martes 2.441 -0.002 -0.09% 2.436 2.452
1990-10-03 Miércoles 2.438 -0.003 -0.11% 2.433 2.445
1990-10-04 Jueves 2.448 +0.010 +0.40% 2.433 2.454
1990-10-05 Viernes 2.527 +0.079 +3.25% 2.430 2.543
1990-10-08 Lunes 2.536 +0.009 +0.34% 2.525 2.560
1990-10-09 Martes 2.517 -0.018 -0.73% 2.508 2.562
1990-10-10 Miércoles 2.524 +0.006 +0.25% 2.498 2.529
1990-10-11 Jueves 2.521 -0.003 -0.12% 2.510 2.542
1990-10-12 Viernes 2.530 +0.010 +0.38% 2.514 2.537
1990-10-15 Lunes 2.515 -0.015 -0.59% 2.502 2.527
1990-10-16 Martes 2.506 -0.009 -0.37% 2.494 2.525
1990-10-17 Miércoles 2.496 -0.010 -0.41% 2.494 2.529
1990-10-18 Jueves 2.479 -0.016 -0.66% 2.476 2.497
1990-10-19 Viernes 2.486 +0.006 +0.26% 2.471 2.493
1990-10-22 Lunes 2.495 +0.009 +0.36% 2.473 2.505
1990-10-23 Martes 2.491 -0.004 -0.14% 2.471 2.509
1990-10-24 Miércoles 2.484 -0.006 -0.26% 2.483 2.500
1990-10-25 Jueves 2.506 +0.021 +0.86% 2.485 2.510
1990-10-26 Viernes 2.506 0.000 0% 2.480 2.511
1990-10-29 Lunes 2.519 +0.013 +0.52% 2.495 2.523
1990-10-30 Martes 2.509 -0.010 -0.40% 2.501 2.522
1990-10-31 Miércoles 2.499 -0.010 -0.39% 2.495 2.516
1990-11-01 Jueves 2.478 -0.021 -0.84% 2.476 2.509
1990-11-02 Viernes 2.470 -0.008 -0.31% 2.467 2.493
1990-11-05 Lunes 2.469 -0.001 -0.06% 2.461 2.478
1990-11-06 Martes 2.465 -0.003 -0.14% 2.459 2.478
1990-11-07 Miércoles 2.456 -0.009 -0.36% 2.452 2.467
1990-11-08 Jueves 2.460 +0.004 +0.16% 2.452 2.470
1990-11-09 Viernes 2.457 -0.004 -0.15% 2.452 2.465
1990-11-12 Lunes 2.453 -0.004 -0.15% 2.450 2.459
1990-11-13 Martes 2.456 +0.003 +0.13% 2.451 2.465
1990-11-14 Miércoles 2.445 -0.011 -0.44% 2.439 2.458
1990-11-15 Jueves 2.449 +0.004 +0.16% 2.442 2.456
1990-11-16 Viernes 2.451 +0.002 +0.07% 2.441 2.457
1990-11-19 Lunes 2.458 +0.007 +0.28% 2.449 2.465
1990-11-20 Martes 2.447 -0.011 -0.43% 2.442 2.463
1990-11-21 Miércoles 2.456 +0.008 +0.34% 2.444 2.464
1990-11-22 Jueves 2.461 +0.005 +0.21% 2.455 2.478
1990-11-23 Viernes 2.478 +0.017 +0.69% 2.460 2.481
1990-11-26 Lunes 2.486 +0.008 +0.33% 2.473 2.495
1990-11-27 Martes 2.495 +0.009 +0.38% 2.480 2.499
1990-11-28 Miércoles 2.500 +0.005 +0.18% 2.487 2.506
1990-11-29 Jueves 2.488 -0.012 -0.49% 2.464 2.505
1990-11-30 Viernes 2.483 -0.005 -0.20% 2.471 2.496
1990-12-03 Lunes 2.482 -0.001 -0.05% 2.476 2.492
1990-12-04 Martes 2.474 -0.007 -0.29% 2.470 2.485
1990-12-05 Miércoles 2.464 -0.010 -0.42% 2.461 2.485
1990-12-06 Jueves 2.464 +0.0003 +0.01% 2.461 2.484
1990-12-07 Viernes 2.447 -0.017 -0.70% 2.446 2.468
1990-12-10 Lunes 2.452 +0.005 +0.20% 2.444 2.458
1990-12-11 Martes 2.453 +0.001 +0.04% 2.445 2.459
1990-12-12 Miércoles 2.460 +0.007 +0.29% 2.450 2.464
1990-12-13 Jueves 2.463 +0.003 +0.11% 2.455 2.467
1990-12-14 Viernes 2.466 +0.004 +0.15% 2.456 2.475
1990-12-17 Lunes 2.459 -0.007 -0.29% 2.458 2.469
1990-12-18 Martes 2.459 -0.0003 -0.01% 2.452 2.465
1990-12-19 Miércoles 2.447 -0.012 -0.49% 2.445 2.461
1990-12-20 Jueves 2.462 +0.015 +0.61% 2.441 2.467
1990-12-21 Viernes 2.472 +0.010 +0.39% 2.460 2.484
1990-12-24 Lunes 2.457 -0.015 -0.60% 2.451 2.479
1990-12-25 Martes 2.457 +0.0004 +0.02% 2.452 2.461
1990-12-26 Miércoles 2.468 +0.011 +0.43% 2.447 2.470
1990-12-27 Jueves 2.463 -0.005 -0.19% 2.456 2.472
1990-12-28 Viernes 2.455 -0.008 -0.34% 2.452 2.467
1990-12-31 Lunes 2.457 +0.003 +0.11% 2.444 2.473