Valor de la libra esterlina en Suiza en 1991

Precio cierre Fr.2.538
Precio promedio Fr.2.528
Precio mínimo Fr.2.433
Precio máximo Fr.2.620
CHF2.619CHF2.619CHF2.589CHF2.589CHF2.559CHF2.559CHF2.529CHF2.529CHF2.5CHF2.5CHF2.47CHF2.47CHF2.44CHF2.44Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 la libra esterlina cotizó a 2.538 francos suizos. El precio subió 0.0849 francos (+3.46%) desde el inicio del año, cuando cotizaba a £2.453. El precio promedio fue de Fr.2.528.

En el 1991:

  • El precio mínimo fue de Fr.2.433 y se alcanzó el 14 de enero.
  • El precio máximo fue de Fr.2.62 y se alcanzó el 9 de septiembre.
  • El día más bajista fue el 22 de abril, con una caída del 1.46%.
  • El día más alcista fue el 8 de abril, con un alza del 0.96%.
  • El precio de la libra esterlina subió 137 días y bajó 121 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 1 y el 9 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles2.453-0.004-0.18%2.4462.465
1991-01-03Jueves2.463+0.010+0.42%2.4512.472
1991-01-04Viernes2.466+0.003+0.11%2.4572.471
1991-01-07Lunes2.459-0.006-0.26%2.4552.494
1991-01-08Martes2.461+0.002+0.07%2.4542.467
1991-01-09Miércoles2.453-0.008-0.33%2.4492.469
1991-01-10Jueves2.454+0.001+0.04%2.4402.460
1991-01-11Viernes2.440-0.014-0.58%2.4342.462
1991-01-14Lunes2.442+0.002+0.09%2.4332.450
1991-01-15Martes2.453+0.011+0.45%2.4372.459
1991-01-16Miércoles2.455+0.002+0.09%2.4482.460
1991-01-17Jueves2.454-0.001-0.05%2.4432.467
1991-01-18Viernes2.448-0.006-0.22%2.4432.461
1991-01-21Lunes2.446-0.002-0.10%2.4392.455
1991-01-22Martes2.450+0.004+0.18%2.4432.456
1991-01-23Miércoles2.451+0.001+0.02%2.4412.458
1991-01-24Jueves2.461+0.011+0.44%2.4452.467
1991-01-25Viernes2.470+0.009+0.36%2.4582.473
1991-01-28Lunes2.479+0.009+0.37%2.4642.483
1991-01-29Martes2.483+0.003+0.14%2.4652.486
1991-01-30Miércoles2.478-0.004-0.17%2.4712.487
1991-01-31Jueves2.473-0.006-0.23%2.4662.485
1991-02-01Viernes2.472-0.001-0.03%2.4702.482
1991-02-04Lunes2.477+0.005+0.19%2.4712.483
1991-02-05Martes2.476-0.0002-0.01%2.4732.485
1991-02-06Miércoles2.470-0.006-0.26%2.4682.481
1991-02-07Jueves2.474+0.004+0.17%2.4602.480
1991-02-08Viernes2.472-0.003-0.10%2.4702.481
1991-02-11Lunes2.471-0.001-0.03%2.4662.478
1991-02-12Martes2.482+0.011+0.43%2.4682.486
1991-02-13Miércoles2.485+0.003+0.14%2.4762.495
1991-02-14Jueves2.488+0.003+0.12%2.4802.494
1991-02-15Viernes2.497+0.009+0.35%2.4852.505
1991-02-18Lunes2.495-0.002-0.06%2.4902.500
1991-02-19Martes2.494-0.001-0.05%2.4892.502
1991-02-20Miércoles2.494+0.0002+0.01%2.4872.498
1991-02-21Jueves2.495+0.001+0.05%2.4882.499
1991-02-22Viernes2.512+0.017+0.69%2.4902.518
1991-02-25Lunes2.506-0.006-0.23%2.5032.516
1991-02-26Martes2.510+0.003+0.14%2.5022.517
1991-02-27Miércoles2.524+0.014+0.57%2.5072.527
1991-02-28Jueves2.532+0.008+0.33%2.5172.537
1991-03-01Viernes2.532-0.001-0.03%2.5222.538
1991-03-04Lunes2.538+0.006+0.24%2.5282.542
1991-03-05Martes2.543+0.006+0.22%2.5312.547
1991-03-06Miércoles2.538-0.005-0.20%2.5332.547
1991-03-07Jueves2.547+0.009+0.35%2.5342.555
1991-03-08Viernes2.553+0.005+0.21%2.5402.558
1991-03-11Lunes2.537-0.015-0.60%2.5342.560
1991-03-12Martes2.534-0.004-0.15%2.5302.539
1991-03-13Miércoles2.540+0.007+0.26%2.5302.546
1991-03-14Jueves2.542+0.002+0.06%2.5292.544
1991-03-15Viernes2.536-0.006-0.22%2.5302.547
1991-03-18Lunes2.523-0.013-0.53%2.5182.541
1991-03-19Martes2.527+0.004+0.16%2.5122.534
1991-03-20Miércoles2.528+0.001+0.04%2.5172.534
1991-03-21Jueves2.529+0.002+0.06%2.5222.538
1991-03-22Viernes2.521-0.008-0.32%2.5182.536
1991-03-25Lunes2.509-0.012-0.47%2.5082.525
1991-03-26Martes2.521+0.012+0.49%2.5032.526
1991-03-27Miércoles2.537+0.016+0.61%2.5172.541
1991-03-28Jueves2.532-0.005-0.21%2.5242.540
1991-03-29Viernes2.526-0.006-0.23%2.5212.548
1991-04-01Lunes2.520-0.005-0.21%2.5172.536
1991-04-02Martes2.522+0.001+0.06%2.5122.542
1991-04-03Miércoles2.520-0.002-0.08%2.5112.528
1991-04-04Jueves2.505-0.015-0.60%2.4982.533
1991-04-05Viernes2.512+0.008+0.31%2.4982.526
1991-04-08Lunes2.536+0.024+0.96%2.4872.536
1991-04-09Martes2.526-0.011-0.43%2.5242.545
1991-04-10Miércoles2.536+0.010+0.41%2.5252.541
1991-04-11Jueves2.529-0.007-0.27%2.5212.542
1991-04-12Viernes2.535+0.006+0.25%2.5222.540
1991-04-15Lunes2.543+0.008+0.30%2.5342.548
1991-04-16Martes2.535-0.008-0.31%2.5332.546
1991-04-17Miércoles2.541+0.006+0.23%2.5352.545
1991-04-18Jueves2.551+0.010+0.40%2.5392.558
1991-04-19Viernes2.529-0.022-0.85%2.5242.567
1991-04-22Lunes2.492-0.037-1.46%2.4902.532
1991-04-23Martes2.488-0.004-0.17%2.4852.509
1991-04-24Miércoles2.487-0.001-0.04%2.4792.502
1991-04-25Jueves2.481-0.006-0.23%2.4742.493
1991-04-26Viernes2.499+0.018+0.71%2.4802.502
1991-04-29Lunes2.502+0.003+0.12%2.4832.515
1991-04-30Martes2.501-0.0002-0.01%2.4932.512
1991-05-01Miércoles2.494-0.007-0.28%2.4912.512
1991-05-02Jueves2.506+0.012+0.49%2.4902.510
1991-05-03Viernes2.500-0.006-0.26%2.4922.510
1991-05-06Lunes2.510+0.010+0.40%2.4922.512
1991-05-07Martes2.510+0.0001+0.004%2.5032.515
1991-05-08Miércoles2.515+0.005+0.20%2.5082.525
1991-05-09Jueves2.514-0.001-0.04%2.5082.521
1991-05-10Viernes2.511-0.003-0.13%2.5052.519
1991-05-13Lunes2.501-0.010-0.41%2.4972.515
1991-05-14Martes2.496-0.005-0.19%2.4862.502
1991-05-15Miércoles2.498+0.002+0.07%2.4902.508
1991-05-16Jueves2.515+0.017+0.70%2.4992.518
1991-05-17Viernes2.516+0.002+0.06%2.5032.529
1991-05-20Lunes2.509-0.007-0.29%2.5032.518
1991-05-21Martes2.516+0.006+0.25%2.5072.520
1991-05-22Miércoles2.522+0.007+0.27%2.5112.524
1991-05-23Jueves2.523+0.001+0.04%2.5102.531
1991-05-24Viernes2.518-0.005-0.20%2.5132.532
1991-05-27Lunes2.522+0.004+0.16%2.5122.523
1991-05-28Martes2.524+0.002+0.06%2.5142.527
1991-05-29Miércoles2.523-0.001-0.04%2.5182.534
1991-05-30Jueves2.508-0.015-0.60%2.5062.526
1991-05-31Viernes2.521+0.014+0.54%2.5032.523
1991-06-03Lunes2.532+0.011+0.42%2.5172.533
1991-06-04Martes2.535+0.003+0.13%2.5262.537
1991-06-05Miércoles2.532-0.003-0.11%2.5252.538
1991-06-06Jueves2.538+0.006+0.22%2.5272.541
1991-06-07Viernes2.537-0.001-0.02%2.5292.543
1991-06-10Lunes2.525-0.012-0.47%2.5212.539
1991-06-11Martes2.514-0.011-0.44%2.5102.525
1991-06-12Miércoles2.517+0.003+0.12%2.5102.523
1991-06-13Jueves2.514-0.003-0.12%2.5122.523
1991-06-14Viernes2.515+0.001+0.03%2.5092.520
1991-06-17Lunes2.509-0.006-0.24%2.5052.517
1991-06-18Martes2.515+0.006+0.26%2.5082.521
1991-06-19Miércoles2.515-0.0004-0.02%2.4762.550
1991-06-20Jueves2.507-0.008-0.32%2.5032.518
1991-06-21Viernes2.517+0.010+0.39%2.5082.526
1991-06-24Lunes2.525+0.008+0.31%2.5072.530
1991-06-25Martes2.529+0.005+0.18%2.5122.532
1991-06-26Miércoles2.536+0.007+0.29%2.5262.537
1991-06-27Jueves2.530-0.006-0.24%2.5232.536
1991-06-28Viernes2.518-0.012-0.47%2.5172.537
1991-07-01Lunes2.520+0.002+0.07%2.5152.529
1991-07-02Martes2.535+0.015+0.60%2.5162.538
1991-07-03Miércoles2.536+0.001+0.05%2.5312.545
1991-07-04Jueves2.540+0.003+0.14%2.5352.545
1991-07-05Viernes2.544+0.005+0.18%2.5382.553
1991-07-08Lunes2.549+0.005+0.18%2.5412.552
1991-07-09Martes2.555+0.006+0.24%2.5412.559
1991-07-10Miércoles2.547-0.008-0.33%2.5452.558
1991-07-11Jueves2.555+0.008+0.31%2.5452.559
1991-07-12Viernes2.553-0.002-0.07%2.5472.565
1991-07-15Lunes2.562+0.009+0.36%2.5482.568
1991-07-16Martes2.569+0.007+0.26%2.5582.579
1991-07-17Miércoles2.565-0.003-0.13%2.5562.573
1991-07-18Jueves2.564-0.001-0.05%2.5582.571
1991-07-19Viernes2.561-0.003-0.11%2.5562.570
1991-07-22Lunes2.559-0.002-0.07%2.5502.564
1991-07-23Martes2.566+0.007+0.27%2.5542.571
1991-07-24Miércoles2.560-0.006-0.23%2.5542.568
1991-07-25Jueves2.565+0.004+0.17%2.5552.571
1991-07-26Viernes2.563-0.002-0.08%2.5572.571
1991-07-29Lunes2.568+0.006+0.23%2.5532.572
1991-07-30Martes2.568-0.0002-0.01%2.5642.578
1991-07-31Miércoles2.565-0.003-0.12%2.5612.572
1991-08-01Jueves2.566+0.001+0.05%2.5642.575
1991-08-02Viernes2.556-0.010-0.40%2.5502.573
1991-08-05Lunes2.559+0.003+0.11%2.5512.568
1991-08-06Martes2.560+0.001+0.03%2.5552.564
1991-08-07Miércoles2.565+0.005+0.19%2.5512.569
1991-08-08Jueves2.562-0.003-0.11%2.5592.571
1991-08-09Viernes2.568+0.006+0.23%2.5592.574
1991-08-12Lunes2.562-0.006-0.23%2.5602.569
1991-08-13Martes2.563+0.001+0.04%2.5562.567
1991-08-14Miércoles2.563-0.0001-0.004%2.5602.570
1991-08-15Jueves2.568+0.005+0.20%2.5552.579
1991-08-16Viernes2.561-0.007-0.28%2.5532.573
1991-08-19Lunes2.525-0.036-1.40%2.5172.581
1991-08-20Martes2.538+0.013+0.50%2.5252.551
1991-08-21Miércoles2.560+0.022+0.88%2.5332.567
1991-08-22Jueves2.556-0.005-0.18%2.5492.566
1991-08-23Viernes2.564+0.008+0.31%2.5502.576
1991-08-26Lunes2.563-0.0004-0.02%2.5522.569
1991-08-27Martes2.560-0.003-0.12%2.5552.565
1991-08-28Miércoles2.566+0.006+0.22%2.5552.569
1991-08-29Jueves2.566+0.001+0.03%2.5612.569
1991-08-30Viernes2.566-0.0003-0.01%2.5632.574
1991-09-02Lunes2.579+0.013+0.50%2.5662.584
1991-09-03Martes2.581+0.002+0.07%2.5782.588
1991-09-04Miércoles2.583+0.002+0.08%2.5752.588
1991-09-05Jueves2.586+0.003+0.12%2.5802.589
1991-09-06Viernes2.589+0.003+0.13%2.5822.593
1991-09-09Lunes2.576-0.014-0.53%2.5712.620
1991-09-10Martes2.561-0.014-0.56%2.5592.579
1991-09-11Miércoles2.560-0.001-0.05%2.5582.570
1991-09-12Jueves2.557-0.003-0.13%2.5562.568
1991-09-13Viernes2.562+0.006+0.22%2.5522.570
1991-09-16Lunes2.542-0.021-0.80%2.5392.561
1991-09-17Martes2.543+0.001+0.04%2.5312.547
1991-09-18Miércoles2.543-0.0001-0.004%2.5342.554
1991-09-19Jueves2.549+0.007+0.26%2.5422.557
1991-09-20Viernes2.546-0.004-0.15%2.5422.558
1991-09-23Lunes2.543-0.003-0.12%2.5372.558
1991-09-24Martes2.537-0.006-0.22%2.5302.545
1991-09-25Miércoles2.541+0.004+0.14%2.5262.548
1991-09-26Jueves2.538-0.003-0.10%2.5362.546
1991-09-27Viernes2.532-0.006-0.22%2.5312.544
1991-09-30Lunes2.540+0.008+0.31%2.5312.543
1991-10-01Martes2.542+0.002+0.06%2.5392.547
1991-10-02Miércoles2.549+0.007+0.27%2.5412.552
1991-10-03Jueves2.548-0.001-0.04%2.5452.552
1991-10-04Viernes2.552+0.004+0.15%2.5422.559
1991-10-07Lunes2.557+0.005+0.20%2.5492.560
1991-10-08Martes2.539-0.017-0.68%2.5372.559
1991-10-09Miércoles2.543+0.003+0.12%2.5362.547
1991-10-10Jueves2.543+0.0002+0.01%2.5402.548
1991-10-11Viernes2.547+0.004+0.15%2.5422.553
1991-10-14Lunes2.547+0.0002+0.01%2.5442.553
1991-10-15Martes2.543-0.004-0.14%2.5412.550
1991-10-16Miércoles2.545+0.002+0.06%2.5362.549
1991-10-17Jueves2.545-0.0001-0.004%2.5422.551
1991-10-18Viernes2.548+0.004+0.15%2.5412.552
1991-10-21Lunes2.547-0.002-0.07%2.5442.551
1991-10-22Martes2.536-0.011-0.44%2.5342.549
1991-10-23Miércoles2.542+0.006+0.25%2.5352.549
1991-10-24Jueves2.544+0.002+0.10%2.5302.550
1991-10-25Viernes2.548+0.003+0.12%2.5442.552
1991-10-28Lunes2.552+0.004+0.17%2.5392.559
1991-10-29Martes2.550-0.001-0.05%2.5442.561
1991-10-30Miércoles2.554+0.004+0.15%2.5372.560
1991-10-31Jueves2.553-0.001-0.05%2.5472.564
1991-11-01Viernes2.551-0.002-0.06%2.5412.560
1991-11-04Lunes2.559+0.008+0.30%2.5442.566
1991-11-05Martes2.562+0.003+0.11%2.5502.568
1991-11-06Miércoles2.570+0.008+0.30%2.5562.573
1991-11-07Jueves2.564-0.005-0.20%2.5582.573
1991-11-08Viernes2.563-0.001-0.04%2.5432.570
1991-11-11Lunes2.566+0.002+0.09%2.5582.574
1991-11-12Martes2.574+0.008+0.32%2.5612.576
1991-11-13Miércoles2.575+0.002+0.06%2.5622.576
1991-11-14Jueves2.568-0.008-0.30%2.5632.577
1991-11-15Viernes2.564-0.004-0.14%2.5582.572
1991-11-18Lunes2.560-0.004-0.15%2.5502.580
1991-11-19Martes2.551-0.009-0.36%2.5392.561
1991-11-20Miércoles2.552+0.001+0.05%2.5442.556
1991-11-21Jueves2.547-0.005-0.22%2.5432.560
1991-11-22Viernes2.531-0.016-0.61%2.5212.553
1991-11-25Lunes2.534+0.003+0.10%2.5212.543
1991-11-26Martes2.531-0.003-0.13%2.5122.544
1991-11-27Miércoles2.523-0.008-0.30%2.5152.538
1991-11-28Jueves2.529+0.006+0.23%2.5182.531
1991-11-29Viernes2.536+0.007+0.29%2.5202.539
1991-12-02Lunes2.530-0.006-0.24%2.5252.549
1991-12-03Martes2.527-0.003-0.14%2.5242.534
1991-12-04Miércoles2.524-0.003-0.11%2.5202.535
1991-12-05Jueves2.529+0.005+0.19%2.5182.540
1991-12-06Viernes2.516-0.013-0.51%2.5102.530
1991-12-09Lunes2.5160.0000%2.5052.521
1991-12-10Martes2.524+0.008+0.30%2.5032.529
1991-12-11Miércoles2.516-0.007-0.28%2.5122.537
1991-12-12Jueves2.529+0.013+0.50%2.5092.532
1991-12-13Viernes2.548+0.019+0.75%2.5202.553
1991-12-16Lunes2.544-0.004-0.16%2.5312.550
1991-12-17Martes2.539-0.005-0.19%2.5282.546
1991-12-18Miércoles2.548+0.009+0.34%2.5332.551
1991-12-19Jueves2.534-0.014-0.53%2.5292.551
1991-12-20Viernes2.5340.0000%2.5242.542
1991-12-23Lunes2.529-0.005-0.19%2.5212.536
1991-12-24Martes2.529-0.001-0.02%2.5212.541
1991-12-25Miércoles2.534+0.005+0.21%2.5242.538
1991-12-26Jueves2.531-0.003-0.11%2.5262.540
1991-12-27Viernes2.532+0.001+0.03%2.5202.541
1991-12-30Lunes2.531-0.001-0.03%2.5162.545
1991-12-31Martes2.538+0.007+0.26%2.5212.551