Valor de la libra esterlina en Suiza en 1991

Precio cierre Fr.2.538
Precio promedio Fr.2.528
Precio mínimo Fr.2.433
Precio máximo Fr.2.620

Al finalizar el 1991 la libra esterlina cotizó a 2.538 francos suizos. El precio subió 0.0849 francos (+3.46%) desde el inicio del año, cuando cotizaba a £2.453. El precio promedio fue de Fr.2.528.

En el 1991:

  • El precio mínimo fue de Fr.2.433 y se alcanzó el 14 de enero.
  • El precio máximo fue de Fr.2.62 y se alcanzó el 9 de septiembre.
  • El día más bajista fue el 22 de abril, con una caída del 1.46%.
  • El día más alcista fue el 8 de abril, con un alza del 0.96%.
  • El precio de la libra esterlina subió 137 días y bajó 121 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 1 y el 9 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 2.453 -0.004 -0.18% 2.446 2.465
1991-01-03 Jueves 2.463 +0.010 +0.42% 2.451 2.472
1991-01-04 Viernes 2.466 +0.003 +0.11% 2.457 2.471
1991-01-07 Lunes 2.459 -0.006 -0.26% 2.455 2.494
1991-01-08 Martes 2.461 +0.002 +0.07% 2.454 2.467
1991-01-09 Miércoles 2.453 -0.008 -0.33% 2.449 2.469
1991-01-10 Jueves 2.454 +0.001 +0.04% 2.440 2.460
1991-01-11 Viernes 2.440 -0.014 -0.58% 2.434 2.462
1991-01-14 Lunes 2.442 +0.002 +0.09% 2.433 2.450
1991-01-15 Martes 2.453 +0.011 +0.45% 2.437 2.459
1991-01-16 Miércoles 2.455 +0.002 +0.09% 2.448 2.460
1991-01-17 Jueves 2.454 -0.001 -0.05% 2.443 2.467
1991-01-18 Viernes 2.448 -0.006 -0.22% 2.443 2.461
1991-01-21 Lunes 2.446 -0.002 -0.10% 2.439 2.455
1991-01-22 Martes 2.450 +0.004 +0.18% 2.443 2.456
1991-01-23 Miércoles 2.451 +0.001 +0.02% 2.441 2.458
1991-01-24 Jueves 2.461 +0.011 +0.44% 2.445 2.467
1991-01-25 Viernes 2.470 +0.009 +0.36% 2.458 2.473
1991-01-28 Lunes 2.479 +0.009 +0.37% 2.464 2.483
1991-01-29 Martes 2.483 +0.003 +0.14% 2.465 2.486
1991-01-30 Miércoles 2.478 -0.004 -0.17% 2.471 2.487
1991-01-31 Jueves 2.473 -0.006 -0.23% 2.466 2.485
1991-02-01 Viernes 2.472 -0.001 -0.03% 2.470 2.482
1991-02-04 Lunes 2.477 +0.005 +0.19% 2.471 2.483
1991-02-05 Martes 2.476 -0.0002 -0.01% 2.473 2.485
1991-02-06 Miércoles 2.470 -0.006 -0.26% 2.468 2.481
1991-02-07 Jueves 2.474 +0.004 +0.17% 2.460 2.480
1991-02-08 Viernes 2.472 -0.003 -0.10% 2.470 2.481
1991-02-11 Lunes 2.471 -0.001 -0.03% 2.466 2.478
1991-02-12 Martes 2.482 +0.011 +0.43% 2.468 2.486
1991-02-13 Miércoles 2.485 +0.003 +0.14% 2.476 2.495
1991-02-14 Jueves 2.488 +0.003 +0.12% 2.480 2.494
1991-02-15 Viernes 2.497 +0.009 +0.35% 2.485 2.505
1991-02-18 Lunes 2.495 -0.002 -0.06% 2.490 2.500
1991-02-19 Martes 2.494 -0.001 -0.05% 2.489 2.502
1991-02-20 Miércoles 2.494 +0.0002 +0.01% 2.487 2.498
1991-02-21 Jueves 2.495 +0.001 +0.05% 2.488 2.499
1991-02-22 Viernes 2.512 +0.017 +0.69% 2.490 2.518
1991-02-25 Lunes 2.506 -0.006 -0.23% 2.503 2.516
1991-02-26 Martes 2.510 +0.003 +0.14% 2.502 2.517
1991-02-27 Miércoles 2.524 +0.014 +0.57% 2.507 2.527
1991-02-28 Jueves 2.532 +0.008 +0.33% 2.517 2.537
1991-03-01 Viernes 2.532 -0.001 -0.03% 2.522 2.538
1991-03-04 Lunes 2.538 +0.006 +0.24% 2.528 2.542
1991-03-05 Martes 2.543 +0.006 +0.22% 2.531 2.547
1991-03-06 Miércoles 2.538 -0.005 -0.20% 2.533 2.547
1991-03-07 Jueves 2.547 +0.009 +0.35% 2.534 2.555
1991-03-08 Viernes 2.553 +0.005 +0.21% 2.540 2.558
1991-03-11 Lunes 2.537 -0.015 -0.60% 2.534 2.560
1991-03-12 Martes 2.534 -0.004 -0.15% 2.530 2.539
1991-03-13 Miércoles 2.540 +0.007 +0.26% 2.530 2.546
1991-03-14 Jueves 2.542 +0.002 +0.06% 2.529 2.544
1991-03-15 Viernes 2.536 -0.006 -0.22% 2.530 2.547
1991-03-18 Lunes 2.523 -0.013 -0.53% 2.518 2.541
1991-03-19 Martes 2.527 +0.004 +0.16% 2.512 2.534
1991-03-20 Miércoles 2.528 +0.001 +0.04% 2.517 2.534
1991-03-21 Jueves 2.529 +0.002 +0.06% 2.522 2.538
1991-03-22 Viernes 2.521 -0.008 -0.32% 2.518 2.536
1991-03-25 Lunes 2.509 -0.012 -0.47% 2.508 2.525
1991-03-26 Martes 2.521 +0.012 +0.49% 2.503 2.526
1991-03-27 Miércoles 2.537 +0.016 +0.61% 2.517 2.541
1991-03-28 Jueves 2.532 -0.005 -0.21% 2.524 2.540
1991-03-29 Viernes 2.526 -0.006 -0.23% 2.521 2.548
1991-04-01 Lunes 2.520 -0.005 -0.21% 2.517 2.536
1991-04-02 Martes 2.522 +0.001 +0.06% 2.512 2.542
1991-04-03 Miércoles 2.520 -0.002 -0.08% 2.511 2.528
1991-04-04 Jueves 2.505 -0.015 -0.60% 2.498 2.533
1991-04-05 Viernes 2.512 +0.008 +0.31% 2.498 2.526
1991-04-08 Lunes 2.536 +0.024 +0.96% 2.487 2.536
1991-04-09 Martes 2.526 -0.011 -0.43% 2.524 2.545
1991-04-10 Miércoles 2.536 +0.010 +0.41% 2.525 2.541
1991-04-11 Jueves 2.529 -0.007 -0.27% 2.521 2.542
1991-04-12 Viernes 2.535 +0.006 +0.25% 2.522 2.540
1991-04-15 Lunes 2.543 +0.008 +0.30% 2.534 2.548
1991-04-16 Martes 2.535 -0.008 -0.31% 2.533 2.546
1991-04-17 Miércoles 2.541 +0.006 +0.23% 2.535 2.545
1991-04-18 Jueves 2.551 +0.010 +0.40% 2.539 2.558
1991-04-19 Viernes 2.529 -0.022 -0.85% 2.524 2.567
1991-04-22 Lunes 2.492 -0.037 -1.46% 2.490 2.532
1991-04-23 Martes 2.488 -0.004 -0.17% 2.485 2.509
1991-04-24 Miércoles 2.487 -0.001 -0.04% 2.479 2.502
1991-04-25 Jueves 2.481 -0.006 -0.23% 2.474 2.493
1991-04-26 Viernes 2.499 +0.018 +0.71% 2.480 2.502
1991-04-29 Lunes 2.502 +0.003 +0.12% 2.483 2.515
1991-04-30 Martes 2.501 -0.0002 -0.01% 2.493 2.512
1991-05-01 Miércoles 2.494 -0.007 -0.28% 2.491 2.512
1991-05-02 Jueves 2.506 +0.012 +0.49% 2.490 2.510
1991-05-03 Viernes 2.500 -0.006 -0.26% 2.492 2.510
1991-05-06 Lunes 2.510 +0.010 +0.40% 2.492 2.512
1991-05-07 Martes 2.510 +0.0001 +0.004% 2.503 2.515
1991-05-08 Miércoles 2.515 +0.005 +0.20% 2.508 2.525
1991-05-09 Jueves 2.514 -0.001 -0.04% 2.508 2.521
1991-05-10 Viernes 2.511 -0.003 -0.13% 2.505 2.519
1991-05-13 Lunes 2.501 -0.010 -0.41% 2.497 2.515
1991-05-14 Martes 2.496 -0.005 -0.19% 2.486 2.502
1991-05-15 Miércoles 2.498 +0.002 +0.07% 2.490 2.508
1991-05-16 Jueves 2.515 +0.017 +0.70% 2.499 2.518
1991-05-17 Viernes 2.516 +0.002 +0.06% 2.503 2.529
1991-05-20 Lunes 2.509 -0.007 -0.29% 2.503 2.518
1991-05-21 Martes 2.516 +0.006 +0.25% 2.507 2.520
1991-05-22 Miércoles 2.522 +0.007 +0.27% 2.511 2.524
1991-05-23 Jueves 2.523 +0.001 +0.04% 2.510 2.531
1991-05-24 Viernes 2.518 -0.005 -0.20% 2.513 2.532
1991-05-27 Lunes 2.522 +0.004 +0.16% 2.512 2.523
1991-05-28 Martes 2.524 +0.002 +0.06% 2.514 2.527
1991-05-29 Miércoles 2.523 -0.001 -0.04% 2.518 2.534
1991-05-30 Jueves 2.508 -0.015 -0.60% 2.506 2.526
1991-05-31 Viernes 2.521 +0.014 +0.54% 2.503 2.523
1991-06-03 Lunes 2.532 +0.011 +0.42% 2.517 2.533
1991-06-04 Martes 2.535 +0.003 +0.13% 2.526 2.537
1991-06-05 Miércoles 2.532 -0.003 -0.11% 2.525 2.538
1991-06-06 Jueves 2.538 +0.006 +0.22% 2.527 2.541
1991-06-07 Viernes 2.537 -0.001 -0.02% 2.529 2.543
1991-06-10 Lunes 2.525 -0.012 -0.47% 2.521 2.539
1991-06-11 Martes 2.514 -0.011 -0.44% 2.510 2.525
1991-06-12 Miércoles 2.517 +0.003 +0.12% 2.510 2.523
1991-06-13 Jueves 2.514 -0.003 -0.12% 2.512 2.523
1991-06-14 Viernes 2.515 +0.001 +0.03% 2.509 2.520
1991-06-17 Lunes 2.509 -0.006 -0.24% 2.505 2.517
1991-06-18 Martes 2.515 +0.006 +0.26% 2.508 2.521
1991-06-19 Miércoles 2.515 -0.0004 -0.02% 2.476 2.550
1991-06-20 Jueves 2.507 -0.008 -0.32% 2.503 2.518
1991-06-21 Viernes 2.517 +0.010 +0.39% 2.508 2.526
1991-06-24 Lunes 2.525 +0.008 +0.31% 2.507 2.530
1991-06-25 Martes 2.529 +0.005 +0.18% 2.512 2.532
1991-06-26 Miércoles 2.536 +0.007 +0.29% 2.526 2.537
1991-06-27 Jueves 2.530 -0.006 -0.24% 2.523 2.536
1991-06-28 Viernes 2.518 -0.012 -0.47% 2.517 2.537
1991-07-01 Lunes 2.520 +0.002 +0.07% 2.515 2.529
1991-07-02 Martes 2.535 +0.015 +0.60% 2.516 2.538
1991-07-03 Miércoles 2.536 +0.001 +0.05% 2.531 2.545
1991-07-04 Jueves 2.540 +0.003 +0.14% 2.535 2.545
1991-07-05 Viernes 2.544 +0.005 +0.18% 2.538 2.553
1991-07-08 Lunes 2.549 +0.005 +0.18% 2.541 2.552
1991-07-09 Martes 2.555 +0.006 +0.24% 2.541 2.559
1991-07-10 Miércoles 2.547 -0.008 -0.33% 2.545 2.558
1991-07-11 Jueves 2.555 +0.008 +0.31% 2.545 2.559
1991-07-12 Viernes 2.553 -0.002 -0.07% 2.547 2.565
1991-07-15 Lunes 2.562 +0.009 +0.36% 2.548 2.568
1991-07-16 Martes 2.569 +0.007 +0.26% 2.558 2.579
1991-07-17 Miércoles 2.565 -0.003 -0.13% 2.556 2.573
1991-07-18 Jueves 2.564 -0.001 -0.05% 2.558 2.571
1991-07-19 Viernes 2.561 -0.003 -0.11% 2.556 2.570
1991-07-22 Lunes 2.559 -0.002 -0.07% 2.550 2.564
1991-07-23 Martes 2.566 +0.007 +0.27% 2.554 2.571
1991-07-24 Miércoles 2.560 -0.006 -0.23% 2.554 2.568
1991-07-25 Jueves 2.565 +0.004 +0.17% 2.555 2.571
1991-07-26 Viernes 2.563 -0.002 -0.08% 2.557 2.571
1991-07-29 Lunes 2.568 +0.006 +0.23% 2.553 2.572
1991-07-30 Martes 2.568 -0.0002 -0.01% 2.564 2.578
1991-07-31 Miércoles 2.565 -0.003 -0.12% 2.561 2.572
1991-08-01 Jueves 2.566 +0.001 +0.05% 2.564 2.575
1991-08-02 Viernes 2.556 -0.010 -0.40% 2.550 2.573
1991-08-05 Lunes 2.559 +0.003 +0.11% 2.551 2.568
1991-08-06 Martes 2.560 +0.001 +0.03% 2.555 2.564
1991-08-07 Miércoles 2.565 +0.005 +0.19% 2.551 2.569
1991-08-08 Jueves 2.562 -0.003 -0.11% 2.559 2.571
1991-08-09 Viernes 2.568 +0.006 +0.23% 2.559 2.574
1991-08-12 Lunes 2.562 -0.006 -0.23% 2.560 2.569
1991-08-13 Martes 2.563 +0.001 +0.04% 2.556 2.567
1991-08-14 Miércoles 2.563 -0.0001 -0.004% 2.560 2.570
1991-08-15 Jueves 2.568 +0.005 +0.20% 2.555 2.579
1991-08-16 Viernes 2.561 -0.007 -0.28% 2.553 2.573
1991-08-19 Lunes 2.525 -0.036 -1.40% 2.517 2.581
1991-08-20 Martes 2.538 +0.013 +0.50% 2.525 2.551
1991-08-21 Miércoles 2.560 +0.022 +0.88% 2.533 2.567
1991-08-22 Jueves 2.556 -0.005 -0.18% 2.549 2.566
1991-08-23 Viernes 2.564 +0.008 +0.31% 2.550 2.576
1991-08-26 Lunes 2.563 -0.0004 -0.02% 2.552 2.569
1991-08-27 Martes 2.560 -0.003 -0.12% 2.555 2.565
1991-08-28 Miércoles 2.566 +0.006 +0.22% 2.555 2.569
1991-08-29 Jueves 2.566 +0.001 +0.03% 2.561 2.569
1991-08-30 Viernes 2.566 -0.0003 -0.01% 2.563 2.574
1991-09-02 Lunes 2.579 +0.013 +0.50% 2.566 2.584
1991-09-03 Martes 2.581 +0.002 +0.07% 2.578 2.588
1991-09-04 Miércoles 2.583 +0.002 +0.08% 2.575 2.588
1991-09-05 Jueves 2.586 +0.003 +0.12% 2.580 2.589
1991-09-06 Viernes 2.589 +0.003 +0.13% 2.582 2.593
1991-09-09 Lunes 2.576 -0.014 -0.53% 2.571 2.620
1991-09-10 Martes 2.561 -0.014 -0.56% 2.559 2.579
1991-09-11 Miércoles 2.560 -0.001 -0.05% 2.558 2.570
1991-09-12 Jueves 2.557 -0.003 -0.13% 2.556 2.568
1991-09-13 Viernes 2.562 +0.006 +0.22% 2.552 2.570
1991-09-16 Lunes 2.542 -0.021 -0.80% 2.539 2.561
1991-09-17 Martes 2.543 +0.001 +0.04% 2.531 2.547
1991-09-18 Miércoles 2.543 -0.0001 -0.004% 2.534 2.554
1991-09-19 Jueves 2.549 +0.007 +0.26% 2.542 2.557
1991-09-20 Viernes 2.546 -0.004 -0.15% 2.542 2.558
1991-09-23 Lunes 2.543 -0.003 -0.12% 2.537 2.558
1991-09-24 Martes 2.537 -0.006 -0.22% 2.530 2.545
1991-09-25 Miércoles 2.541 +0.004 +0.14% 2.526 2.548
1991-09-26 Jueves 2.538 -0.003 -0.10% 2.536 2.546
1991-09-27 Viernes 2.532 -0.006 -0.22% 2.531 2.544
1991-09-30 Lunes 2.540 +0.008 +0.31% 2.531 2.543
1991-10-01 Martes 2.542 +0.002 +0.06% 2.539 2.547
1991-10-02 Miércoles 2.549 +0.007 +0.27% 2.541 2.552
1991-10-03 Jueves 2.548 -0.001 -0.04% 2.545 2.552
1991-10-04 Viernes 2.552 +0.004 +0.15% 2.542 2.559
1991-10-07 Lunes 2.557 +0.005 +0.20% 2.549 2.560
1991-10-08 Martes 2.539 -0.017 -0.68% 2.537 2.559
1991-10-09 Miércoles 2.543 +0.003 +0.12% 2.536 2.547
1991-10-10 Jueves 2.543 +0.0002 +0.01% 2.540 2.548
1991-10-11 Viernes 2.547 +0.004 +0.15% 2.542 2.553
1991-10-14 Lunes 2.547 +0.0002 +0.01% 2.544 2.553
1991-10-15 Martes 2.543 -0.004 -0.14% 2.541 2.550
1991-10-16 Miércoles 2.545 +0.002 +0.06% 2.536 2.549
1991-10-17 Jueves 2.545 -0.0001 -0.004% 2.542 2.551
1991-10-18 Viernes 2.548 +0.004 +0.15% 2.541 2.552
1991-10-21 Lunes 2.547 -0.002 -0.07% 2.544 2.551
1991-10-22 Martes 2.536 -0.011 -0.44% 2.534 2.549
1991-10-23 Miércoles 2.542 +0.006 +0.25% 2.535 2.549
1991-10-24 Jueves 2.544 +0.002 +0.10% 2.530 2.550
1991-10-25 Viernes 2.548 +0.003 +0.12% 2.544 2.552
1991-10-28 Lunes 2.552 +0.004 +0.17% 2.539 2.559
1991-10-29 Martes 2.550 -0.001 -0.05% 2.544 2.561
1991-10-30 Miércoles 2.554 +0.004 +0.15% 2.537 2.560
1991-10-31 Jueves 2.553 -0.001 -0.05% 2.547 2.564
1991-11-01 Viernes 2.551 -0.002 -0.06% 2.541 2.560
1991-11-04 Lunes 2.559 +0.008 +0.30% 2.544 2.566
1991-11-05 Martes 2.562 +0.003 +0.11% 2.550 2.568
1991-11-06 Miércoles 2.570 +0.008 +0.30% 2.556 2.573
1991-11-07 Jueves 2.564 -0.005 -0.20% 2.558 2.573
1991-11-08 Viernes 2.563 -0.001 -0.04% 2.543 2.570
1991-11-11 Lunes 2.566 +0.002 +0.09% 2.558 2.574
1991-11-12 Martes 2.574 +0.008 +0.32% 2.561 2.576
1991-11-13 Miércoles 2.575 +0.002 +0.06% 2.562 2.576
1991-11-14 Jueves 2.568 -0.008 -0.30% 2.563 2.577
1991-11-15 Viernes 2.564 -0.004 -0.14% 2.558 2.572
1991-11-18 Lunes 2.560 -0.004 -0.15% 2.550 2.580
1991-11-19 Martes 2.551 -0.009 -0.36% 2.539 2.561
1991-11-20 Miércoles 2.552 +0.001 +0.05% 2.544 2.556
1991-11-21 Jueves 2.547 -0.005 -0.22% 2.543 2.560
1991-11-22 Viernes 2.531 -0.016 -0.61% 2.521 2.553
1991-11-25 Lunes 2.534 +0.003 +0.10% 2.521 2.543
1991-11-26 Martes 2.531 -0.003 -0.13% 2.512 2.544
1991-11-27 Miércoles 2.523 -0.008 -0.30% 2.515 2.538
1991-11-28 Jueves 2.529 +0.006 +0.23% 2.518 2.531
1991-11-29 Viernes 2.536 +0.007 +0.29% 2.520 2.539
1991-12-02 Lunes 2.530 -0.006 -0.24% 2.525 2.549
1991-12-03 Martes 2.527 -0.003 -0.14% 2.524 2.534
1991-12-04 Miércoles 2.524 -0.003 -0.11% 2.520 2.535
1991-12-05 Jueves 2.529 +0.005 +0.19% 2.518 2.540
1991-12-06 Viernes 2.516 -0.013 -0.51% 2.510 2.530
1991-12-09 Lunes 2.516 0.000 0% 2.505 2.521
1991-12-10 Martes 2.524 +0.008 +0.30% 2.503 2.529
1991-12-11 Miércoles 2.516 -0.007 -0.28% 2.512 2.537
1991-12-12 Jueves 2.529 +0.013 +0.50% 2.509 2.532
1991-12-13 Viernes 2.548 +0.019 +0.75% 2.520 2.553
1991-12-16 Lunes 2.544 -0.004 -0.16% 2.531 2.550
1991-12-17 Martes 2.539 -0.005 -0.19% 2.528 2.546
1991-12-18 Miércoles 2.548 +0.009 +0.34% 2.533 2.551
1991-12-19 Jueves 2.534 -0.014 -0.53% 2.529 2.551
1991-12-20 Viernes 2.534 0.000 0% 2.524 2.542
1991-12-23 Lunes 2.529 -0.005 -0.19% 2.521 2.536
1991-12-24 Martes 2.529 -0.001 -0.02% 2.521 2.541
1991-12-25 Miércoles 2.534 +0.005 +0.21% 2.524 2.538
1991-12-26 Jueves 2.531 -0.003 -0.11% 2.526 2.540
1991-12-27 Viernes 2.532 +0.001 +0.03% 2.520 2.541
1991-12-30 Lunes 2.531 -0.001 -0.03% 2.516 2.545
1991-12-31 Martes 2.538 +0.007 +0.26% 2.521 2.551