Valor de la libra esterlina en Suiza en 1992

Precio cierre Fr.2.215
Precio promedio Fr.2.477
Precio mínimo Fr.2.066
Precio máximo Fr.2.743
CHF2.74CHF2.74CHF2.617CHF2.617CHF2.494CHF2.494CHF2.37CHF2.37CHF2.247CHF2.247CHF2.124CHF2.124Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 la libra esterlina cotizó a 2.215 francos suizos. El precio bajó 0.324 francos (-12.77%) desde el inicio del año, cuando cotizaba a £2.539. El precio promedio fue de Fr.2.477.

En el 1992:

  • El precio mínimo fue de Fr.2.066 y se alcanzó el 5 de octubre.
  • El precio máximo fue de Fr.2.743 y se alcanzó el 11 de mayo.
  • El día más bajista fue el 16 de septiembre, con una caída del 4.31%.
  • El día más alcista fue el 3 de diciembre, con un alza del 1.94%.
  • El precio de la libra esterlina subió 126 días y bajó 135 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 6 y el 13 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles2.539+0.001+0.06%2.5352.541
1992-01-02Jueves2.548+0.009+0.35%2.5312.554
1992-01-03Viernes2.541-0.007-0.27%2.5352.551
1992-01-06Lunes2.530-0.011-0.44%2.5222.558
1992-01-07Martes2.526-0.004-0.15%2.5192.558
1992-01-08Miércoles2.525-0.001-0.05%2.5172.558
1992-01-09Jueves2.528+0.003+0.13%2.5112.543
1992-01-10Viernes2.527-0.002-0.06%2.5132.552
1992-01-13Lunes2.524-0.003-0.11%2.5152.540
1992-01-14Martes2.519-0.005-0.19%2.5152.532
1992-01-15Miércoles2.533+0.014+0.54%2.5152.539
1992-01-16Jueves2.530-0.003-0.11%2.5192.537
1992-01-17Viernes2.531+0.001+0.05%2.5112.538
1992-01-20Lunes2.533+0.002+0.08%2.5182.541
1992-01-21Martes2.539+0.005+0.20%2.5282.544
1992-01-22Miércoles2.545+0.006+0.24%2.5322.548
1992-01-23Jueves2.544-0.001-0.04%2.5352.550
1992-01-24Viernes2.542-0.001-0.05%2.5222.553
1992-01-27Lunes2.549+0.006+0.25%2.5272.555
1992-01-28Martes2.550+0.001+0.05%2.5432.557
1992-01-29Miércoles2.570+0.020+0.77%2.5442.576
1992-01-30Jueves2.558-0.011-0.44%2.5482.573
1992-01-31Viernes2.559+0.001+0.04%2.5452.565
1992-02-03Lunes2.562+0.003+0.10%2.5542.569
1992-02-04Martes2.561-0.0003-0.01%2.5552.568
1992-02-05Miércoles2.564+0.002+0.09%2.5412.567
1992-02-06Jueves2.560-0.004-0.14%2.5542.568
1992-02-07Viernes2.556-0.004-0.15%2.5372.568
1992-02-10Lunes2.562+0.006+0.22%2.5502.565
1992-02-11Martes2.569+0.007+0.28%2.5572.575
1992-02-12Miércoles2.574+0.005+0.18%2.5622.579
1992-02-13Jueves2.585+0.012+0.45%2.5592.589
1992-02-14Viernes2.595+0.010+0.39%2.5772.602
1992-02-17Lunes2.595-0.0001-0.004%2.5852.603
1992-02-18Martes2.608+0.013+0.49%2.5902.613
1992-02-19Miércoles2.610+0.002+0.08%2.5972.614
1992-02-20Jueves2.605-0.005-0.19%2.5872.624
1992-02-21Viernes2.616+0.010+0.40%2.5952.617
1992-02-24Lunes2.608-0.007-0.28%2.6012.618
1992-02-25Martes2.619+0.011+0.41%2.5972.624
1992-02-26Miércoles2.621+0.002+0.09%2.6092.629
1992-02-27Jueves2.611-0.010-0.39%2.6062.635
1992-02-28Viernes2.610-0.001-0.03%2.6022.621
1992-03-02Lunes2.614+0.003+0.13%2.5992.619
1992-03-03Martes2.622+0.008+0.32%2.6072.633
1992-03-04Miércoles2.624+0.002+0.06%2.6152.630
1992-03-05Jueves2.620-0.004-0.13%2.6042.626
1992-03-06Viernes2.601-0.019-0.72%2.5922.624
1992-03-09Lunes2.600-0.001-0.04%2.5922.612
1992-03-10Martes2.606+0.005+0.20%2.5882.610
1992-03-11Miércoles2.603-0.003-0.11%2.5942.612
1992-03-12Jueves2.587-0.015-0.59%2.5812.611
1992-03-13Viernes2.580-0.008-0.30%2.5722.588
1992-03-16Lunes2.595+0.015+0.58%2.5752.598
1992-03-17Martes2.586-0.008-0.31%2.5802.599
1992-03-18Miércoles2.586-0.0003-0.01%2.5772.592
1992-03-19Jueves2.593+0.007+0.28%2.5792.595
1992-03-20Viernes2.600+0.007+0.26%2.5872.607
1992-03-23Lunes2.606+0.006+0.24%2.5912.609
1992-03-24Martes2.601-0.005-0.18%2.5972.609
1992-03-25Miércoles2.601-0.001-0.03%2.5942.606
1992-03-26Jueves2.612+0.011+0.42%2.5942.614
1992-03-27Viernes2.602-0.009-0.35%2.5852.612
1992-03-30Lunes2.607+0.005+0.20%2.5942.616
1992-03-31Martes2.604-0.004-0.15%2.5992.613
1992-04-01Miércoles2.606+0.002+0.07%2.5982.611
1992-04-02Jueves2.598-0.008-0.29%2.5932.609
1992-04-03Viernes2.596-0.002-0.07%2.5912.605
1992-04-06Lunes2.609+0.013+0.50%2.5922.612
1992-04-07Martes2.607-0.002-0.07%2.6022.620
1992-04-08Miércoles2.614+0.007+0.27%2.6012.618
1992-04-09Jueves2.622+0.008+0.29%2.6102.634
1992-04-10Viernes2.661+0.039+1.50%2.6162.666
1992-04-13Lunes2.683+0.022+0.83%2.6012.689
1992-04-14Martes2.682-0.001-0.04%2.6702.689
1992-04-15Miércoles2.689+0.007+0.25%2.6772.696
1992-04-16Jueves2.693+0.004+0.15%2.6712.705
1992-04-17Viernes2.695+0.002+0.06%2.6902.700
1992-04-20Lunes2.693-0.002-0.08%2.6872.699
1992-04-21Martes2.707+0.014+0.53%2.6842.709
1992-04-22Miércoles2.714+0.007+0.27%2.7032.723
1992-04-23Jueves2.719+0.005+0.18%2.7022.725
1992-04-24Viernes2.713-0.007-0.25%2.7022.721
1992-04-27Lunes2.707-0.006-0.22%2.7032.727
1992-04-28Martes2.695-0.012-0.43%2.6862.715
1992-04-29Miércoles2.697+0.002+0.07%2.6862.707
1992-04-30Jueves2.688-0.009-0.33%2.6802.702
1992-05-01Viernes2.683-0.005-0.18%2.6732.702
1992-05-04Lunes2.690+0.007+0.26%2.6742.695
1992-05-05Martes2.6900.0000%2.6692.696
1992-05-06Miércoles2.692+0.002+0.08%2.6812.701
1992-05-07Jueves2.714+0.022+0.81%2.6862.723
1992-05-08Viernes2.732+0.018+0.67%2.7112.740
1992-05-11Lunes2.740+0.008+0.30%2.7252.743
1992-05-12Martes2.727-0.014-0.50%2.7202.742
1992-05-13Miércoles2.704-0.023-0.83%2.6962.733
1992-05-14Jueves2.684-0.020-0.73%2.6772.706
1992-05-15Viernes2.707+0.023+0.84%2.6842.711
1992-05-18Lunes2.689-0.018-0.67%2.6782.708
1992-05-19Martes2.682-0.007-0.26%2.6782.699
1992-05-20Miércoles2.689+0.007+0.28%2.6782.697
1992-05-21Jueves2.698+0.009+0.34%2.6882.705
1992-05-22Viernes2.704+0.005+0.20%2.6922.711
1992-05-25Lunes2.702-0.002-0.06%2.6962.709
1992-05-26Martes2.705+0.003+0.11%2.6972.711
1992-05-27Miércoles2.673-0.032-1.17%2.6672.709
1992-05-28Jueves2.662-0.011-0.42%2.6572.681
1992-05-29Viernes2.662-0.001-0.03%2.6512.683
1992-06-01Lunes2.658-0.004-0.14%2.6552.668
1992-06-02Martes2.659+0.001+0.04%2.6522.672
1992-06-03Miércoles2.672+0.013+0.50%2.6502.676
1992-06-04Jueves2.668-0.004-0.15%2.6592.684
1992-06-05Viernes2.661-0.007-0.27%2.6512.676
1992-06-08Lunes2.657-0.005-0.17%2.6492.670
1992-06-09Martes2.668+0.011+0.43%2.6522.674
1992-06-10Miércoles2.662-0.006-0.23%2.6562.673
1992-06-11Jueves2.649-0.013-0.50%2.6372.665
1992-06-12Viernes2.641-0.007-0.28%2.6332.650
1992-06-15Lunes2.628-0.013-0.49%2.6142.643
1992-06-16Martes2.619-0.009-0.35%2.6142.636
1992-06-17Miércoles2.630+0.011+0.41%2.6152.644
1992-06-18Jueves2.636+0.006+0.24%2.6242.645
1992-06-19Viernes2.638+0.002+0.07%2.6282.647
1992-06-22Lunes2.635-0.003-0.11%2.6302.647
1992-06-23Martes2.641+0.006+0.24%2.6252.646
1992-06-24Miércoles2.631-0.011-0.40%2.6242.643
1992-06-25Jueves2.620-0.010-0.40%2.6192.638
1992-06-26Viernes2.617-0.004-0.15%2.6102.630
1992-06-29Lunes2.613-0.003-0.13%2.6012.619
1992-06-30Martes2.615+0.002+0.06%2.6082.625
1992-07-01Miércoles2.610-0.005-0.18%2.5982.617
1992-07-02Jueves2.601-0.010-0.36%2.5872.616
1992-07-03Viernes2.592-0.009-0.35%2.5852.606
1992-07-06Lunes2.587-0.004-0.17%2.5842.600
1992-07-07Martes2.593+0.006+0.21%2.5812.598
1992-07-08Miércoles2.588-0.005-0.20%2.5812.599
1992-07-09Jueves2.595+0.007+0.29%2.5802.607
1992-07-10Viernes2.597+0.002+0.07%2.5922.616
1992-07-13Lunes2.570-0.027-1.04%2.5662.603
1992-07-14Martes2.578+0.008+0.31%2.5652.584
1992-07-15Miércoles2.577-0.001-0.03%2.5662.588
1992-07-16Jueves2.581+0.004+0.15%2.5622.600
1992-07-17Viernes2.537-0.043-1.68%2.5302.584
1992-07-20Lunes2.521-0.016-0.63%2.4872.536
1992-07-21Martes2.527+0.005+0.21%2.5022.538
1992-07-22Miércoles2.513-0.013-0.53%2.5032.529
1992-07-23Jueves2.517+0.003+0.14%2.4972.525
1992-07-24Viernes2.524+0.007+0.30%2.5072.529
1992-07-27Lunes2.517-0.008-0.31%2.5082.533
1992-07-28Martes2.515-0.001-0.04%2.5102.551
1992-07-29Miércoles2.530+0.014+0.56%2.5122.536
1992-07-30Jueves2.535+0.006+0.23%2.5282.546
1992-07-31Viernes2.532-0.003-0.12%2.5172.544
1992-08-03Lunes2.535+0.003+0.11%2.5252.546
1992-08-04Martes2.542+0.007+0.28%2.5312.548
1992-08-05Miércoles2.537-0.006-0.23%2.5262.545
1992-08-06Jueves2.542+0.006+0.23%2.5322.546
1992-08-07Viernes2.535-0.007-0.28%2.5272.547
1992-08-10Lunes2.540+0.004+0.17%2.5282.541
1992-08-11Martes2.545+0.005+0.20%2.5332.550
1992-08-12Miércoles2.547+0.002+0.09%2.5372.551
1992-08-13Jueves2.530-0.017-0.66%2.5272.554
1992-08-14Viernes2.536+0.006+0.25%2.5282.550
1992-08-17Lunes2.535-0.002-0.07%2.5262.545
1992-08-18Martes2.521-0.014-0.55%2.5172.539
1992-08-19Miércoles2.521+0.001+0.03%2.5142.531
1992-08-20Jueves2.499-0.022-0.87%2.4932.527
1992-08-21Viernes2.486-0.014-0.55%2.4802.505
1992-08-24Lunes2.476-0.010-0.41%2.4702.498
1992-08-25Martes2.481+0.006+0.22%2.4612.497
1992-08-26Miércoles2.497+0.016+0.66%2.4802.512
1992-08-27Jueves2.497-0.001-0.03%2.4892.514
1992-08-28Viernes2.500+0.003+0.14%2.4822.502
1992-08-31Lunes2.486-0.014-0.54%2.4752.505
1992-09-01Martes2.476-0.011-0.42%2.4672.489
1992-09-02Miércoles2.484+0.008+0.32%2.4652.490
1992-09-03Jueves2.508+0.024+0.98%2.4802.513
1992-09-04Viernes2.497-0.012-0.46%2.4892.532
1992-09-07Lunes2.495-0.002-0.06%2.4882.506
1992-09-08Martes2.474-0.022-0.86%2.4642.495
1992-09-09Miércoles2.471-0.003-0.12%2.4612.479
1992-09-10Jueves2.484+0.013+0.53%2.4602.488
1992-09-11Viernes2.480-0.004-0.16%2.4252.512
1992-09-14Lunes2.490+0.010+0.42%2.4592.509
1992-09-15Martes2.455-0.035-1.41%2.4502.497
1992-09-16Miércoles2.349-0.106-4.31%2.3432.471
1992-09-17Jueves2.298-0.051-2.18%2.2732.343
1992-09-18Viernes2.269-0.029-1.27%2.2412.305
1992-09-21Lunes2.223-0.046-2.01%2.2192.267
1992-09-22Martes2.215-0.008-0.38%2.1982.256
1992-09-23Miércoles2.241+0.027+1.21%2.2002.245
1992-09-24Jueves2.229-0.012-0.54%2.1972.251
1992-09-25Viernes2.218-0.012-0.52%2.2002.230
1992-09-28Lunes2.200-0.018-0.81%2.1862.221
1992-09-29Martes2.196-0.004-0.18%2.1792.217
1992-09-30Miércoles2.206+0.011+0.48%2.1782.208
1992-10-01Jueves2.165-0.041-1.86%2.1482.208
1992-10-02Viernes2.132-0.033-1.52%2.1192.171
1992-10-05Lunes2.124-0.008-0.40%2.0662.128
1992-10-06Martes2.137+0.013+0.60%2.1122.146
1992-10-07Miércoles2.178+0.041+1.92%2.1312.180
1992-10-08Jueves2.214+0.036+1.67%2.1762.218
1992-10-09Viernes2.231+0.017+0.75%2.1992.240
1992-10-12Lunes2.232+0.001+0.04%2.1992.243
1992-10-13Martes2.240+0.008+0.38%2.2252.273
1992-10-14Miércoles2.218-0.022-0.97%2.2152.250
1992-10-15Jueves2.212-0.006-0.29%2.1922.218
1992-10-16Viernes2.179-0.033-1.48%2.1682.221
1992-10-19Lunes2.182+0.003+0.11%2.1332.186
1992-10-20Martes2.202+0.021+0.95%2.1772.213
1992-10-21Miércoles2.183-0.019-0.86%2.1662.200
1992-10-22Jueves2.187+0.003+0.15%2.1812.203
1992-10-23Viernes2.216+0.029+1.33%2.1762.221
1992-10-26Lunes2.161-0.055-2.49%2.1582.207
1992-10-27Martes2.147-0.014-0.65%2.1382.167
1992-10-28Miércoles2.161+0.014+0.66%2.1372.175
1992-10-29Jueves2.159-0.002-0.07%2.1472.173
1992-10-30Viernes2.143-0.016-0.75%2.1302.160
1992-11-02Lunes2.142-0.002-0.08%2.1252.155
1992-11-03Martes2.169+0.028+1.29%2.1362.171
1992-11-04Miércoles2.169-0.0004-0.02%2.1562.180
1992-11-05Jueves2.182+0.013+0.59%2.1642.190
1992-11-06Viernes2.194+0.012+0.57%2.1712.207
1992-11-09Lunes2.173-0.021-0.95%2.1622.201
1992-11-10Martes2.176+0.003+0.13%2.1662.183
1992-11-11Miércoles2.179+0.003+0.13%2.1672.188
1992-11-12Jueves2.182+0.003+0.16%2.1732.188
1992-11-13Viernes2.198+0.016+0.73%2.1692.203
1992-11-16Lunes2.192-0.007-0.30%2.1722.200
1992-11-17Martes2.204+0.012+0.56%2.1812.213
1992-11-18Miércoles2.208+0.004+0.17%2.1962.218
1992-11-19Jueves2.183-0.025-1.13%2.1772.220
1992-11-20Viernes2.186+0.004+0.17%2.1552.198
1992-11-23Lunes2.182-0.005-0.21%2.1752.206
1992-11-24Martes2.181-0.0003-0.01%2.1732.198
1992-11-25Miércoles2.179-0.002-0.09%2.1712.192
1992-11-26Jueves2.182+0.002+0.11%2.1742.189
1992-11-27Viernes2.177-0.004-0.20%2.1712.192
1992-11-30Lunes2.174-0.003-0.16%2.1682.213
1992-12-01Martes2.172-0.002-0.09%2.1572.182
1992-12-02Miércoles2.167-0.005-0.21%2.1512.182
1992-12-03Jueves2.209+0.042+1.94%2.1642.215
1992-12-04Viernes2.229+0.019+0.87%2.2032.239
1992-12-07Lunes2.227-0.001-0.06%2.2152.276
1992-12-08Martes2.231+0.004+0.19%2.2212.244
1992-12-09Miércoles2.207-0.024-1.08%2.1992.238
1992-12-10Jueves2.190-0.018-0.81%2.1802.212
1992-12-11Viernes2.189-0.001-0.03%2.1742.199
1992-12-14Lunes2.206+0.018+0.80%2.1932.213
1992-12-15Martes2.210+0.004+0.17%2.1882.213
1992-12-16Miércoles2.203-0.007-0.34%2.1882.222
1992-12-17Jueves2.209+0.006+0.28%2.1882.222
1992-12-18Viernes2.206-0.003-0.12%2.1882.222
1992-12-21Lunes2.202-0.004-0.19%2.1882.222
1992-12-22Martes2.214+0.012+0.56%2.1882.222
1992-12-23Miércoles2.204-0.010-0.45%2.1922.218
1992-12-24Jueves2.213+0.009+0.39%2.1942.215
1992-12-25Viernes2.196-0.017-0.75%2.1902.216
1992-12-28Lunes2.197+0.001+0.02%2.1832.206
1992-12-29Martes2.208+0.011+0.51%2.1882.217
1992-12-30Miércoles2.213+0.005+0.22%2.1992.215
1992-12-31Jueves2.215+0.002+0.09%2.1972.225