Valor de la libra esterlina en Suiza en 1992

Precio cierre Fr.2.215
Precio promedio Fr.2.477
Precio mínimo Fr.2.066
Precio máximo Fr.2.743

Al finalizar el 1992 la libra esterlina cotizó a 2.215 francos suizos. El precio bajó 0.324 francos (-12.77%) desde el inicio del año, cuando cotizaba a £2.539. El precio promedio fue de Fr.2.477.

En el 1992:

  • El precio mínimo fue de Fr.2.066 y se alcanzó el 5 de octubre.
  • El precio máximo fue de Fr.2.743 y se alcanzó el 11 de mayo.
  • El día más bajista fue el 16 de septiembre, con una caída del 4.31%.
  • El día más alcista fue el 3 de diciembre, con un alza del 1.94%.
  • El precio de la libra esterlina subió 126 días y bajó 135 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 6 y el 13 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 2.539 +0.001 +0.06% 2.535 2.541
1992-01-02 Jueves 2.548 +0.009 +0.35% 2.531 2.554
1992-01-03 Viernes 2.541 -0.007 -0.27% 2.535 2.551
1992-01-06 Lunes 2.530 -0.011 -0.44% 2.522 2.558
1992-01-07 Martes 2.526 -0.004 -0.15% 2.519 2.558
1992-01-08 Miércoles 2.525 -0.001 -0.05% 2.517 2.558
1992-01-09 Jueves 2.528 +0.003 +0.13% 2.511 2.543
1992-01-10 Viernes 2.527 -0.002 -0.06% 2.513 2.552
1992-01-13 Lunes 2.524 -0.003 -0.11% 2.515 2.540
1992-01-14 Martes 2.519 -0.005 -0.19% 2.515 2.532
1992-01-15 Miércoles 2.533 +0.014 +0.54% 2.515 2.539
1992-01-16 Jueves 2.530 -0.003 -0.11% 2.519 2.537
1992-01-17 Viernes 2.531 +0.001 +0.05% 2.511 2.538
1992-01-20 Lunes 2.533 +0.002 +0.08% 2.518 2.541
1992-01-21 Martes 2.539 +0.005 +0.20% 2.528 2.544
1992-01-22 Miércoles 2.545 +0.006 +0.24% 2.532 2.548
1992-01-23 Jueves 2.544 -0.001 -0.04% 2.535 2.550
1992-01-24 Viernes 2.542 -0.001 -0.05% 2.522 2.553
1992-01-27 Lunes 2.549 +0.006 +0.25% 2.527 2.555
1992-01-28 Martes 2.550 +0.001 +0.05% 2.543 2.557
1992-01-29 Miércoles 2.570 +0.020 +0.77% 2.544 2.576
1992-01-30 Jueves 2.558 -0.011 -0.44% 2.548 2.573
1992-01-31 Viernes 2.559 +0.001 +0.04% 2.545 2.565
1992-02-03 Lunes 2.562 +0.003 +0.10% 2.554 2.569
1992-02-04 Martes 2.561 -0.0003 -0.01% 2.555 2.568
1992-02-05 Miércoles 2.564 +0.002 +0.09% 2.541 2.567
1992-02-06 Jueves 2.560 -0.004 -0.14% 2.554 2.568
1992-02-07 Viernes 2.556 -0.004 -0.15% 2.537 2.568
1992-02-10 Lunes 2.562 +0.006 +0.22% 2.550 2.565
1992-02-11 Martes 2.569 +0.007 +0.28% 2.557 2.575
1992-02-12 Miércoles 2.574 +0.005 +0.18% 2.562 2.579
1992-02-13 Jueves 2.585 +0.012 +0.45% 2.559 2.589
1992-02-14 Viernes 2.595 +0.010 +0.39% 2.577 2.602
1992-02-17 Lunes 2.595 -0.0001 -0.004% 2.585 2.603
1992-02-18 Martes 2.608 +0.013 +0.49% 2.590 2.613
1992-02-19 Miércoles 2.610 +0.002 +0.08% 2.597 2.614
1992-02-20 Jueves 2.605 -0.005 -0.19% 2.587 2.624
1992-02-21 Viernes 2.616 +0.010 +0.40% 2.595 2.617
1992-02-24 Lunes 2.608 -0.007 -0.28% 2.601 2.618
1992-02-25 Martes 2.619 +0.011 +0.41% 2.597 2.624
1992-02-26 Miércoles 2.621 +0.002 +0.09% 2.609 2.629
1992-02-27 Jueves 2.611 -0.010 -0.39% 2.606 2.635
1992-02-28 Viernes 2.610 -0.001 -0.03% 2.602 2.621
1992-03-02 Lunes 2.614 +0.003 +0.13% 2.599 2.619
1992-03-03 Martes 2.622 +0.008 +0.32% 2.607 2.633
1992-03-04 Miércoles 2.624 +0.002 +0.06% 2.615 2.630
1992-03-05 Jueves 2.620 -0.004 -0.13% 2.604 2.626
1992-03-06 Viernes 2.601 -0.019 -0.72% 2.592 2.624
1992-03-09 Lunes 2.600 -0.001 -0.04% 2.592 2.612
1992-03-10 Martes 2.606 +0.005 +0.20% 2.588 2.610
1992-03-11 Miércoles 2.603 -0.003 -0.11% 2.594 2.612
1992-03-12 Jueves 2.587 -0.015 -0.59% 2.581 2.611
1992-03-13 Viernes 2.580 -0.008 -0.30% 2.572 2.588
1992-03-16 Lunes 2.595 +0.015 +0.58% 2.575 2.598
1992-03-17 Martes 2.586 -0.008 -0.31% 2.580 2.599
1992-03-18 Miércoles 2.586 -0.0003 -0.01% 2.577 2.592
1992-03-19 Jueves 2.593 +0.007 +0.28% 2.579 2.595
1992-03-20 Viernes 2.600 +0.007 +0.26% 2.587 2.607
1992-03-23 Lunes 2.606 +0.006 +0.24% 2.591 2.609
1992-03-24 Martes 2.601 -0.005 -0.18% 2.597 2.609
1992-03-25 Miércoles 2.601 -0.001 -0.03% 2.594 2.606
1992-03-26 Jueves 2.612 +0.011 +0.42% 2.594 2.614
1992-03-27 Viernes 2.602 -0.009 -0.35% 2.585 2.612
1992-03-30 Lunes 2.607 +0.005 +0.20% 2.594 2.616
1992-03-31 Martes 2.604 -0.004 -0.15% 2.599 2.613
1992-04-01 Miércoles 2.606 +0.002 +0.07% 2.598 2.611
1992-04-02 Jueves 2.598 -0.008 -0.29% 2.593 2.609
1992-04-03 Viernes 2.596 -0.002 -0.07% 2.591 2.605
1992-04-06 Lunes 2.609 +0.013 +0.50% 2.592 2.612
1992-04-07 Martes 2.607 -0.002 -0.07% 2.602 2.620
1992-04-08 Miércoles 2.614 +0.007 +0.27% 2.601 2.618
1992-04-09 Jueves 2.622 +0.008 +0.29% 2.610 2.634
1992-04-10 Viernes 2.661 +0.039 +1.50% 2.616 2.666
1992-04-13 Lunes 2.683 +0.022 +0.83% 2.601 2.689
1992-04-14 Martes 2.682 -0.001 -0.04% 2.670 2.689
1992-04-15 Miércoles 2.689 +0.007 +0.25% 2.677 2.696
1992-04-16 Jueves 2.693 +0.004 +0.15% 2.671 2.705
1992-04-17 Viernes 2.695 +0.002 +0.06% 2.690 2.700
1992-04-20 Lunes 2.693 -0.002 -0.08% 2.687 2.699
1992-04-21 Martes 2.707 +0.014 +0.53% 2.684 2.709
1992-04-22 Miércoles 2.714 +0.007 +0.27% 2.703 2.723
1992-04-23 Jueves 2.719 +0.005 +0.18% 2.702 2.725
1992-04-24 Viernes 2.713 -0.007 -0.25% 2.702 2.721
1992-04-27 Lunes 2.707 -0.006 -0.22% 2.703 2.727
1992-04-28 Martes 2.695 -0.012 -0.43% 2.686 2.715
1992-04-29 Miércoles 2.697 +0.002 +0.07% 2.686 2.707
1992-04-30 Jueves 2.688 -0.009 -0.33% 2.680 2.702
1992-05-01 Viernes 2.683 -0.005 -0.18% 2.673 2.702
1992-05-04 Lunes 2.690 +0.007 +0.26% 2.674 2.695
1992-05-05 Martes 2.690 0.000 0% 2.669 2.696
1992-05-06 Miércoles 2.692 +0.002 +0.08% 2.681 2.701
1992-05-07 Jueves 2.714 +0.022 +0.81% 2.686 2.723
1992-05-08 Viernes 2.732 +0.018 +0.67% 2.711 2.740
1992-05-11 Lunes 2.740 +0.008 +0.30% 2.725 2.743
1992-05-12 Martes 2.727 -0.014 -0.50% 2.720 2.742
1992-05-13 Miércoles 2.704 -0.023 -0.83% 2.696 2.733
1992-05-14 Jueves 2.684 -0.020 -0.73% 2.677 2.706
1992-05-15 Viernes 2.707 +0.023 +0.84% 2.684 2.711
1992-05-18 Lunes 2.689 -0.018 -0.67% 2.678 2.708
1992-05-19 Martes 2.682 -0.007 -0.26% 2.678 2.699
1992-05-20 Miércoles 2.689 +0.007 +0.28% 2.678 2.697
1992-05-21 Jueves 2.698 +0.009 +0.34% 2.688 2.705
1992-05-22 Viernes 2.704 +0.005 +0.20% 2.692 2.711
1992-05-25 Lunes 2.702 -0.002 -0.06% 2.696 2.709
1992-05-26 Martes 2.705 +0.003 +0.11% 2.697 2.711
1992-05-27 Miércoles 2.673 -0.032 -1.17% 2.667 2.709
1992-05-28 Jueves 2.662 -0.011 -0.42% 2.657 2.681
1992-05-29 Viernes 2.662 -0.001 -0.03% 2.651 2.683
1992-06-01 Lunes 2.658 -0.004 -0.14% 2.655 2.668
1992-06-02 Martes 2.659 +0.001 +0.04% 2.652 2.672
1992-06-03 Miércoles 2.672 +0.013 +0.50% 2.650 2.676
1992-06-04 Jueves 2.668 -0.004 -0.15% 2.659 2.684
1992-06-05 Viernes 2.661 -0.007 -0.27% 2.651 2.676
1992-06-08 Lunes 2.657 -0.005 -0.17% 2.649 2.670
1992-06-09 Martes 2.668 +0.011 +0.43% 2.652 2.674
1992-06-10 Miércoles 2.662 -0.006 -0.23% 2.656 2.673
1992-06-11 Jueves 2.649 -0.013 -0.50% 2.637 2.665
1992-06-12 Viernes 2.641 -0.007 -0.28% 2.633 2.650
1992-06-15 Lunes 2.628 -0.013 -0.49% 2.614 2.643
1992-06-16 Martes 2.619 -0.009 -0.35% 2.614 2.636
1992-06-17 Miércoles 2.630 +0.011 +0.41% 2.615 2.644
1992-06-18 Jueves 2.636 +0.006 +0.24% 2.624 2.645
1992-06-19 Viernes 2.638 +0.002 +0.07% 2.628 2.647
1992-06-22 Lunes 2.635 -0.003 -0.11% 2.630 2.647
1992-06-23 Martes 2.641 +0.006 +0.24% 2.625 2.646
1992-06-24 Miércoles 2.631 -0.011 -0.40% 2.624 2.643
1992-06-25 Jueves 2.620 -0.010 -0.40% 2.619 2.638
1992-06-26 Viernes 2.617 -0.004 -0.15% 2.610 2.630
1992-06-29 Lunes 2.613 -0.003 -0.13% 2.601 2.619
1992-06-30 Martes 2.615 +0.002 +0.06% 2.608 2.625
1992-07-01 Miércoles 2.610 -0.005 -0.18% 2.598 2.617
1992-07-02 Jueves 2.601 -0.010 -0.36% 2.587 2.616
1992-07-03 Viernes 2.592 -0.009 -0.35% 2.585 2.606
1992-07-06 Lunes 2.587 -0.004 -0.17% 2.584 2.600
1992-07-07 Martes 2.593 +0.006 +0.21% 2.581 2.598
1992-07-08 Miércoles 2.588 -0.005 -0.20% 2.581 2.599
1992-07-09 Jueves 2.595 +0.007 +0.29% 2.580 2.607
1992-07-10 Viernes 2.597 +0.002 +0.07% 2.592 2.616
1992-07-13 Lunes 2.570 -0.027 -1.04% 2.566 2.603
1992-07-14 Martes 2.578 +0.008 +0.31% 2.565 2.584
1992-07-15 Miércoles 2.577 -0.001 -0.03% 2.566 2.588
1992-07-16 Jueves 2.581 +0.004 +0.15% 2.562 2.600
1992-07-17 Viernes 2.537 -0.043 -1.68% 2.530 2.584
1992-07-20 Lunes 2.521 -0.016 -0.63% 2.487 2.536
1992-07-21 Martes 2.527 +0.005 +0.21% 2.502 2.538
1992-07-22 Miércoles 2.513 -0.013 -0.53% 2.503 2.529
1992-07-23 Jueves 2.517 +0.003 +0.14% 2.497 2.525
1992-07-24 Viernes 2.524 +0.007 +0.30% 2.507 2.529
1992-07-27 Lunes 2.517 -0.008 -0.31% 2.508 2.533
1992-07-28 Martes 2.515 -0.001 -0.04% 2.510 2.551
1992-07-29 Miércoles 2.530 +0.014 +0.56% 2.512 2.536
1992-07-30 Jueves 2.535 +0.006 +0.23% 2.528 2.546
1992-07-31 Viernes 2.532 -0.003 -0.12% 2.517 2.544
1992-08-03 Lunes 2.535 +0.003 +0.11% 2.525 2.546
1992-08-04 Martes 2.542 +0.007 +0.28% 2.531 2.548
1992-08-05 Miércoles 2.537 -0.006 -0.23% 2.526 2.545
1992-08-06 Jueves 2.542 +0.006 +0.23% 2.532 2.546
1992-08-07 Viernes 2.535 -0.007 -0.28% 2.527 2.547
1992-08-10 Lunes 2.540 +0.004 +0.17% 2.528 2.541
1992-08-11 Martes 2.545 +0.005 +0.20% 2.533 2.550
1992-08-12 Miércoles 2.547 +0.002 +0.09% 2.537 2.551
1992-08-13 Jueves 2.530 -0.017 -0.66% 2.527 2.554
1992-08-14 Viernes 2.536 +0.006 +0.25% 2.528 2.550
1992-08-17 Lunes 2.535 -0.002 -0.07% 2.526 2.545
1992-08-18 Martes 2.521 -0.014 -0.55% 2.517 2.539
1992-08-19 Miércoles 2.521 +0.001 +0.03% 2.514 2.531
1992-08-20 Jueves 2.499 -0.022 -0.87% 2.493 2.527
1992-08-21 Viernes 2.486 -0.014 -0.55% 2.480 2.505
1992-08-24 Lunes 2.476 -0.010 -0.41% 2.470 2.498
1992-08-25 Martes 2.481 +0.006 +0.22% 2.461 2.497
1992-08-26 Miércoles 2.497 +0.016 +0.66% 2.480 2.512
1992-08-27 Jueves 2.497 -0.001 -0.03% 2.489 2.514
1992-08-28 Viernes 2.500 +0.003 +0.14% 2.482 2.502
1992-08-31 Lunes 2.486 -0.014 -0.54% 2.475 2.505
1992-09-01 Martes 2.476 -0.011 -0.42% 2.467 2.489
1992-09-02 Miércoles 2.484 +0.008 +0.32% 2.465 2.490
1992-09-03 Jueves 2.508 +0.024 +0.98% 2.480 2.513
1992-09-04 Viernes 2.497 -0.012 -0.46% 2.489 2.532
1992-09-07 Lunes 2.495 -0.002 -0.06% 2.488 2.506
1992-09-08 Martes 2.474 -0.022 -0.86% 2.464 2.495
1992-09-09 Miércoles 2.471 -0.003 -0.12% 2.461 2.479
1992-09-10 Jueves 2.484 +0.013 +0.53% 2.460 2.488
1992-09-11 Viernes 2.480 -0.004 -0.16% 2.425 2.512
1992-09-14 Lunes 2.490 +0.010 +0.42% 2.459 2.509
1992-09-15 Martes 2.455 -0.035 -1.41% 2.450 2.497
1992-09-16 Miércoles 2.349 -0.106 -4.31% 2.343 2.471
1992-09-17 Jueves 2.298 -0.051 -2.18% 2.273 2.343
1992-09-18 Viernes 2.269 -0.029 -1.27% 2.241 2.305
1992-09-21 Lunes 2.223 -0.046 -2.01% 2.219 2.267
1992-09-22 Martes 2.215 -0.008 -0.38% 2.198 2.256
1992-09-23 Miércoles 2.241 +0.027 +1.21% 2.200 2.245
1992-09-24 Jueves 2.229 -0.012 -0.54% 2.197 2.251
1992-09-25 Viernes 2.218 -0.012 -0.52% 2.200 2.230
1992-09-28 Lunes 2.200 -0.018 -0.81% 2.186 2.221
1992-09-29 Martes 2.196 -0.004 -0.18% 2.179 2.217
1992-09-30 Miércoles 2.206 +0.011 +0.48% 2.178 2.208
1992-10-01 Jueves 2.165 -0.041 -1.86% 2.148 2.208
1992-10-02 Viernes 2.132 -0.033 -1.52% 2.119 2.171
1992-10-05 Lunes 2.124 -0.008 -0.40% 2.066 2.128
1992-10-06 Martes 2.137 +0.013 +0.60% 2.112 2.146
1992-10-07 Miércoles 2.178 +0.041 +1.92% 2.131 2.180
1992-10-08 Jueves 2.214 +0.036 +1.67% 2.176 2.218
1992-10-09 Viernes 2.231 +0.017 +0.75% 2.199 2.240
1992-10-12 Lunes 2.232 +0.001 +0.04% 2.199 2.243
1992-10-13 Martes 2.240 +0.008 +0.38% 2.225 2.273
1992-10-14 Miércoles 2.218 -0.022 -0.97% 2.215 2.250
1992-10-15 Jueves 2.212 -0.006 -0.29% 2.192 2.218
1992-10-16 Viernes 2.179 -0.033 -1.48% 2.168 2.221
1992-10-19 Lunes 2.182 +0.003 +0.11% 2.133 2.186
1992-10-20 Martes 2.202 +0.021 +0.95% 2.177 2.213
1992-10-21 Miércoles 2.183 -0.019 -0.86% 2.166 2.200
1992-10-22 Jueves 2.187 +0.003 +0.15% 2.181 2.203
1992-10-23 Viernes 2.216 +0.029 +1.33% 2.176 2.221
1992-10-26 Lunes 2.161 -0.055 -2.49% 2.158 2.207
1992-10-27 Martes 2.147 -0.014 -0.65% 2.138 2.167
1992-10-28 Miércoles 2.161 +0.014 +0.66% 2.137 2.175
1992-10-29 Jueves 2.159 -0.002 -0.07% 2.147 2.173
1992-10-30 Viernes 2.143 -0.016 -0.75% 2.130 2.160
1992-11-02 Lunes 2.142 -0.002 -0.08% 2.125 2.155
1992-11-03 Martes 2.169 +0.028 +1.29% 2.136 2.171
1992-11-04 Miércoles 2.169 -0.0004 -0.02% 2.156 2.180
1992-11-05 Jueves 2.182 +0.013 +0.59% 2.164 2.190
1992-11-06 Viernes 2.194 +0.012 +0.57% 2.171 2.207
1992-11-09 Lunes 2.173 -0.021 -0.95% 2.162 2.201
1992-11-10 Martes 2.176 +0.003 +0.13% 2.166 2.183
1992-11-11 Miércoles 2.179 +0.003 +0.13% 2.167 2.188
1992-11-12 Jueves 2.182 +0.003 +0.16% 2.173 2.188
1992-11-13 Viernes 2.198 +0.016 +0.73% 2.169 2.203
1992-11-16 Lunes 2.192 -0.007 -0.30% 2.172 2.200
1992-11-17 Martes 2.204 +0.012 +0.56% 2.181 2.213
1992-11-18 Miércoles 2.208 +0.004 +0.17% 2.196 2.218
1992-11-19 Jueves 2.183 -0.025 -1.13% 2.177 2.220
1992-11-20 Viernes 2.186 +0.004 +0.17% 2.155 2.198
1992-11-23 Lunes 2.182 -0.005 -0.21% 2.175 2.206
1992-11-24 Martes 2.181 -0.0003 -0.01% 2.173 2.198
1992-11-25 Miércoles 2.179 -0.002 -0.09% 2.171 2.192
1992-11-26 Jueves 2.182 +0.002 +0.11% 2.174 2.189
1992-11-27 Viernes 2.177 -0.004 -0.20% 2.171 2.192
1992-11-30 Lunes 2.174 -0.003 -0.16% 2.168 2.213
1992-12-01 Martes 2.172 -0.002 -0.09% 2.157 2.182
1992-12-02 Miércoles 2.167 -0.005 -0.21% 2.151 2.182
1992-12-03 Jueves 2.209 +0.042 +1.94% 2.164 2.215
1992-12-04 Viernes 2.229 +0.019 +0.87% 2.203 2.239
1992-12-07 Lunes 2.227 -0.001 -0.06% 2.215 2.276
1992-12-08 Martes 2.231 +0.004 +0.19% 2.221 2.244
1992-12-09 Miércoles 2.207 -0.024 -1.08% 2.199 2.238
1992-12-10 Jueves 2.190 -0.018 -0.81% 2.180 2.212
1992-12-11 Viernes 2.189 -0.001 -0.03% 2.174 2.199
1992-12-14 Lunes 2.206 +0.018 +0.80% 2.193 2.213
1992-12-15 Martes 2.210 +0.004 +0.17% 2.188 2.213
1992-12-16 Miércoles 2.203 -0.007 -0.34% 2.188 2.222
1992-12-17 Jueves 2.209 +0.006 +0.28% 2.188 2.222
1992-12-18 Viernes 2.206 -0.003 -0.12% 2.188 2.222
1992-12-21 Lunes 2.202 -0.004 -0.19% 2.188 2.222
1992-12-22 Martes 2.214 +0.012 +0.56% 2.188 2.222
1992-12-23 Miércoles 2.204 -0.010 -0.45% 2.192 2.218
1992-12-24 Jueves 2.213 +0.009 +0.39% 2.194 2.215
1992-12-25 Viernes 2.196 -0.017 -0.75% 2.190 2.216
1992-12-28 Lunes 2.197 +0.001 +0.02% 2.183 2.206
1992-12-29 Martes 2.208 +0.011 +0.51% 2.188 2.217
1992-12-30 Miércoles 2.213 +0.005 +0.22% 2.199 2.215
1992-12-31 Jueves 2.215 +0.002 +0.09% 2.197 2.225