Valor de la libra esterlina en Suiza en 1993

Precio cierre Fr.2.198
Precio promedio Fr.2.219
Precio mínimo Fr.2.125
Precio máximo Fr.2.323
CHF2.316CHF2.316CHF2.279CHF2.279CHF2.242CHF2.242CHF2.206CHF2.206CHF2.169CHF2.169CHF2.132CHF2.132Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 la libra esterlina cotizó a 2.198 francos suizos. El precio bajó 0.0214 francos (-0.96%) desde el inicio del año, cuando cotizaba a £2.219. El precio promedio fue de Fr.2.219.

En el 1993:

  • El precio mínimo fue de Fr.2.125 y se alcanzó el 29 de septiembre.
  • El precio máximo fue de Fr.2.323 y se alcanzó el 12 de enero.
  • El día más bajista fue el 22 de febrero, con una caída del 1.19%.
  • El día más alcista fue el 5 de enero, con un alza del 2.83%.
  • El precio de la libra esterlina subió 128 días y bajó 130 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 15 y el 22 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes2.219+0.004+0.19%2.2052.227
1993-01-05Martes2.282+0.063+2.83%2.2142.285
1993-01-06Miércoles2.295+0.013+0.57%2.2722.301
1993-01-07Jueves2.287-0.008-0.33%2.2852.307
1993-01-08Viernes2.299+0.012+0.52%2.2842.309
1993-01-11Lunes2.316+0.017+0.72%2.2902.319
1993-01-12Martes2.314-0.002-0.07%2.2982.323
1993-01-13Miércoles2.298-0.016-0.70%2.2922.321
1993-01-14Jueves2.282-0.016-0.69%2.2732.303
1993-01-15Viernes2.291+0.009+0.39%2.2762.296
1993-01-18Lunes2.295+0.003+0.14%2.2872.303
1993-01-19Martes2.278-0.017-0.73%2.2712.299
1993-01-20Miércoles2.267-0.011-0.46%2.2582.282
1993-01-21Jueves2.253-0.015-0.65%2.2422.275
1993-01-22Viernes2.232-0.020-0.90%2.2232.255
1993-01-25Lunes2.254+0.022+0.97%2.2312.256
1993-01-26Martes2.235-0.019-0.85%2.2212.263
1993-01-27Miércoles2.210-0.025-1.11%2.2022.241
1993-01-28Jueves2.216+0.006+0.29%2.1882.229
1993-01-29Viernes2.213-0.004-0.17%2.1952.226
1993-02-01Lunes2.216+0.003+0.13%2.1742.219
1993-02-02Martes2.197-0.019-0.84%2.1932.220
1993-02-03Miércoles2.188-0.009-0.41%2.1772.206
1993-02-04Jueves2.209+0.021+0.95%2.1812.219
1993-02-05Viernes2.215+0.006+0.26%2.1992.222
1993-02-08Lunes2.211-0.004-0.17%2.1892.228
1993-02-09Martes2.191-0.020-0.91%2.1752.214
1993-02-10Miércoles2.189-0.001-0.05%2.1692.193
1993-02-11Jueves2.178-0.011-0.50%2.1712.202
1993-02-12Viernes2.185+0.007+0.31%2.1502.191
1993-02-15Lunes2.189+0.004+0.20%2.1742.191
1993-02-16Martes2.179-0.011-0.50%2.1722.196
1993-02-17Miércoles2.166-0.012-0.57%2.1612.187
1993-02-18Jueves2.180+0.014+0.64%2.1532.191
1993-02-19Viernes2.193+0.013+0.58%2.1732.202
1993-02-22Lunes2.167-0.026-1.19%2.1612.197
1993-02-23Martes2.178+0.011+0.51%2.1562.180
1993-02-24Miércoles2.153-0.024-1.12%2.1392.178
1993-02-25Jueves2.174+0.020+0.94%2.1402.175
1993-02-26Viernes2.175+0.001+0.05%2.1622.181
1993-03-01Lunes2.213+0.038+1.76%2.1752.215
1993-03-02Martes2.204-0.009-0.42%2.1902.217
1993-03-03Miércoles2.209+0.006+0.25%2.1972.220
1993-03-04Jueves2.213+0.004+0.17%2.1962.218
1993-03-05Viernes2.233+0.020+0.93%2.2012.244
1993-03-08Lunes2.221-0.013-0.56%2.2072.237
1993-03-09Martes2.218-0.003-0.14%2.2042.228
1993-03-10Miércoles2.200-0.017-0.78%2.1952.218
1993-03-11Jueves2.181-0.020-0.90%2.1782.207
1993-03-12Viernes2.176-0.004-0.19%2.1692.190
1993-03-15Lunes2.187+0.010+0.47%2.1782.192
1993-03-16Martes2.210+0.023+1.06%2.1822.211
1993-03-17Miércoles2.226+0.016+0.74%2.2022.228
1993-03-18Jueves2.238+0.012+0.53%2.2132.253
1993-03-19Viernes2.250+0.012+0.54%2.2282.257
1993-03-22Lunes2.254+0.004+0.16%2.2392.256
1993-03-23Martes2.242-0.011-0.50%2.2252.252
1993-03-24Miércoles2.238-0.004-0.18%2.2282.245
1993-03-25Jueves2.245+0.006+0.29%2.2292.249
1993-03-26Viernes2.250+0.005+0.24%2.2392.266
1993-03-29Lunes2.245-0.006-0.25%2.2372.254
1993-03-30Martes2.231-0.013-0.59%2.2272.256
1993-03-31Miércoles2.256+0.024+1.08%2.2252.260
1993-04-01Jueves2.258+0.003+0.12%2.2482.272
1993-04-02Viernes2.250-0.009-0.39%2.2442.272
1993-04-05Lunes2.244-0.006-0.27%2.2412.253
1993-04-06Martes2.248+0.004+0.19%2.2372.256
1993-04-07Miércoles2.257+0.009+0.41%2.2482.260
1993-04-08Jueves2.257-0.001-0.03%2.2502.264
1993-04-09Viernes2.256-0.001-0.02%2.2492.260
1993-04-12Lunes2.263+0.006+0.28%2.2522.279
1993-04-13Martes2.254-0.008-0.36%2.2482.275
1993-04-14Miércoles2.266+0.011+0.50%2.2452.271
1993-04-15Jueves2.257-0.009-0.38%2.2532.268
1993-04-16Viernes2.262+0.005+0.20%2.2372.264
1993-04-19Lunes2.263+0.002+0.07%2.2542.265
1993-04-20Martes2.259-0.005-0.20%2.2492.267
1993-04-21Miércoles2.241-0.017-0.77%2.2392.263
1993-04-22Jueves2.260+0.019+0.84%2.2302.264
1993-04-23Viernes2.252-0.008-0.38%2.2442.262
1993-04-26Lunes2.251-0.001-0.04%2.2442.267
1993-04-27Martes2.250-0.001-0.02%2.2402.261
1993-04-28Miércoles2.246-0.004-0.16%2.2422.264
1993-04-29Jueves2.240-0.006-0.27%2.2322.257
1993-04-30Viernes2.252+0.011+0.51%2.2332.255
1993-05-03Lunes2.236-0.015-0.68%2.2292.256
1993-05-04Martes2.225-0.011-0.50%2.2202.245
1993-05-05Miércoles2.220-0.005-0.24%2.2142.231
1993-05-06Jueves2.236+0.017+0.75%2.2182.239
1993-05-07Viernes2.246+0.010+0.43%2.2282.249
1993-05-10Lunes2.234-0.012-0.55%2.2182.243
1993-05-11Martes2.249+0.015+0.69%2.2312.255
1993-05-12Miércoles2.241-0.009-0.38%2.2372.253
1993-05-13Jueves2.228-0.012-0.55%2.2162.244
1993-05-14Viernes2.229+0.001+0.02%2.2172.237
1993-05-17Lunes2.250+0.021+0.94%2.2312.256
1993-05-18Martes2.273+0.023+1.02%2.2442.274
1993-05-19Miércoles2.2730.0000%2.2592.279
1993-05-20Jueves2.284+0.012+0.51%2.2622.285
1993-05-21Viernes2.267-0.017-0.76%2.2602.287
1993-05-24Lunes2.261-0.006-0.26%2.2502.270
1993-05-25Martes2.249-0.012-0.52%2.2452.263
1993-05-26Miércoles2.251+0.002+0.08%2.2442.264
1993-05-27Jueves2.233-0.018-0.80%2.2262.268
1993-05-28Viernes2.214-0.019-0.85%2.2092.236
1993-05-31Lunes2.218+0.004+0.17%2.2092.219
1993-06-01Martes2.200-0.017-0.78%2.1972.226
1993-06-02Miércoles2.193-0.007-0.33%2.1882.213
1993-06-03Jueves2.210+0.017+0.77%2.1902.212
1993-06-04Viernes2.209-0.001-0.04%2.1982.219
1993-06-07Lunes2.216+0.007+0.31%2.2012.223
1993-06-08Martes2.221+0.005+0.22%2.1972.223
1993-06-09Miércoles2.229+0.008+0.37%2.2152.238
1993-06-10Jueves2.235+0.005+0.24%2.2142.239
1993-06-11Viernes2.211-0.023-1.05%2.2062.238
1993-06-14Lunes2.221+0.010+0.47%2.2022.223
1993-06-15Martes2.232+0.010+0.45%2.2132.234
1993-06-16Miércoles2.235+0.003+0.15%2.2192.237
1993-06-17Jueves2.245+0.010+0.43%2.2212.247
1993-06-18Viernes2.248+0.003+0.14%2.2342.251
1993-06-21Lunes2.234-0.014-0.63%2.2242.249
1993-06-22Martes2.233-0.0005-0.02%2.2242.243
1993-06-23Miércoles2.217-0.016-0.70%2.2122.235
1993-06-24Jueves2.227+0.009+0.42%2.2122.235
1993-06-25Viernes2.237+0.010+0.46%2.2202.241
1993-06-28Lunes2.249+0.012+0.55%2.2352.256
1993-06-29Martes2.266+0.017+0.73%2.2452.269
1993-06-30Miércoles2.257-0.009-0.38%2.2482.268
1993-07-01Jueves2.286+0.028+1.26%2.2552.291
1993-07-02Viernes2.278-0.008-0.34%2.2662.292
1993-07-05Lunes2.284+0.006+0.28%2.2742.292
1993-07-06Martes2.273-0.011-0.48%2.2682.294
1993-07-07Miércoles2.261-0.012-0.53%2.2542.274
1993-07-08Jueves2.263+0.002+0.08%2.2512.271
1993-07-09Viernes2.270+0.006+0.29%2.2582.274
1993-07-12Lunes2.258-0.011-0.50%2.2552.279
1993-07-13Martes2.275+0.016+0.73%2.2532.277
1993-07-14Miércoles2.269-0.006-0.25%2.2642.278
1993-07-15Jueves2.259-0.010-0.44%2.2522.276
1993-07-16Viernes2.239-0.020-0.87%2.2352.259
1993-07-19Lunes2.250+0.011+0.47%2.2182.267
1993-07-20Martes2.263+0.013+0.59%2.2432.265
1993-07-21Miércoles2.273+0.010+0.45%2.2572.281
1993-07-22Jueves2.277+0.003+0.15%2.2622.281
1993-07-23Viernes2.286+0.009+0.42%2.2442.289
1993-07-26Lunes2.283-0.003-0.13%2.2702.288
1993-07-27Martes2.264-0.019-0.84%2.2602.289
1993-07-28Miércoles2.262-0.002-0.10%2.2492.266
1993-07-29Jueves2.263+0.001+0.05%2.2512.272
1993-07-30Viernes2.259-0.004-0.16%2.2442.266
1993-08-02Lunes2.246-0.014-0.61%2.2312.268
1993-08-03Martes2.254+0.008+0.37%2.2362.262
1993-08-04Miércoles2.258+0.005+0.20%2.2532.269
1993-08-05Jueves2.253-0.005-0.22%2.2482.265
1993-08-06Viernes2.252-0.001-0.05%2.2372.257
1993-08-09Lunes2.243-0.010-0.43%2.2382.256
1993-08-10Martes2.239-0.004-0.18%2.2332.252
1993-08-11Miércoles2.255+0.017+0.74%2.2352.261
1993-08-12Jueves2.235-0.020-0.90%2.2292.255
1993-08-13Viernes2.226-0.009-0.41%2.2212.239
1993-08-16Lunes2.229+0.003+0.13%2.2152.239
1993-08-17Martes2.237+0.009+0.38%2.2152.245
1993-08-18Miércoles2.251+0.014+0.64%2.2322.256
1993-08-19Jueves2.235-0.016-0.71%2.2252.257
1993-08-20Viernes2.222-0.014-0.62%2.2172.244
1993-08-23Lunes2.230+0.009+0.38%2.2192.238
1993-08-24Martes2.210-0.020-0.91%2.2012.236
1993-08-25Miércoles2.197-0.013-0.57%2.1922.218
1993-08-26Jueves2.222+0.025+1.16%2.1942.224
1993-08-27Viernes2.206-0.016-0.72%2.1982.229
1993-08-30Lunes2.197-0.010-0.44%2.1882.206
1993-08-31Martes2.206+0.009+0.41%2.1892.208
1993-09-01Miércoles2.194-0.012-0.55%2.1882.208
1993-09-02Jueves2.173-0.021-0.96%2.1662.194
1993-09-03Viernes2.179+0.007+0.32%2.1652.187
1993-09-06Lunes2.170-0.009-0.44%2.1622.183
1993-09-07Martes2.183+0.013+0.58%2.1632.191
1993-09-08Miércoles2.188+0.005+0.23%2.1772.194
1993-09-09Jueves2.172-0.015-0.69%2.1632.193
1993-09-10Viernes2.161-0.011-0.52%2.1552.173
1993-09-13Lunes2.171+0.010+0.44%2.1542.179
1993-09-14Martes2.165-0.005-0.25%2.1552.177
1993-09-15Miércoles2.156-0.010-0.44%2.1432.166
1993-09-16Jueves2.145-0.011-0.50%2.1402.163
1993-09-17Viernes2.153+0.008+0.39%2.1392.155
1993-09-20Lunes2.146-0.008-0.36%2.1432.160
1993-09-21Martes2.156+0.010+0.47%2.1412.163
1993-09-22Miércoles2.161+0.005+0.24%2.1432.166
1993-09-23Jueves2.159-0.002-0.09%2.1512.167
1993-09-24Viernes2.156-0.002-0.10%2.1442.163
1993-09-27Lunes2.151-0.005-0.24%2.1472.162
1993-09-28Martes2.136-0.016-0.73%2.1322.153
1993-09-29Miércoles2.135-0.0004-0.02%2.1252.141
1993-09-30Jueves2.132-0.003-0.14%2.1292.147
1993-10-01Viernes2.144+0.012+0.54%2.1262.150
1993-10-04Lunes2.149+0.005+0.23%2.1392.162
1993-10-05Martes2.159+0.011+0.50%2.1412.160
1993-10-06Miércoles2.172+0.013+0.58%2.1522.177
1993-10-07Jueves2.172+0.0003+0.01%2.1662.177
1993-10-08Viernes2.156-0.016-0.75%2.1472.174
1993-10-11Lunes2.157+0.001+0.03%2.1502.162
1993-10-12Martes2.146-0.011-0.51%2.1382.158
1993-10-13Miércoles2.138-0.007-0.34%2.1312.145
1993-10-14Jueves2.156+0.018+0.84%2.1342.159
1993-10-15Viernes2.157+0.0003+0.01%2.1502.167
1993-10-18Lunes2.150-0.006-0.30%2.1432.157
1993-10-19Martes2.156+0.006+0.27%2.1482.161
1993-10-20Miércoles2.168+0.012+0.55%2.1512.174
1993-10-21Jueves2.183+0.015+0.70%2.1652.186
1993-10-22Viernes2.176-0.007-0.33%2.1682.190
1993-10-25Lunes2.195+0.019+0.88%2.1792.202
1993-10-26Martes2.187-0.008-0.35%2.1822.200
1993-10-27Miércoles2.193+0.006+0.26%2.1832.196
1993-10-28Jueves2.201+0.008+0.36%2.1862.211
1993-10-29Viernes2.207+0.006+0.28%2.1922.213
1993-11-01Lunes2.228+0.021+0.95%2.2072.228
1993-11-02Martes2.223-0.005-0.21%2.2172.234
1993-11-03Miércoles2.223-0.001-0.03%2.2172.232
1993-11-04Jueves2.224+0.001+0.05%2.2142.227
1993-11-05Viernes2.220-0.003-0.15%2.2112.230
1993-11-08Lunes2.199-0.021-0.95%2.1942.218
1993-11-09Martes2.193-0.007-0.31%2.1862.203
1993-11-10Miércoles2.204+0.011+0.51%2.1882.208
1993-11-11Jueves2.210+0.006+0.27%2.1962.215
1993-11-12Viernes2.223+0.014+0.61%2.2072.231
1993-11-15Lunes2.222-0.001-0.05%2.2172.230
1993-11-16Martes2.226+0.004+0.16%2.2182.231
1993-11-17Miércoles2.215-0.011-0.49%2.2082.231
1993-11-18Jueves2.220+0.005+0.23%2.2092.226
1993-11-19Viernes2.218-0.002-0.10%2.2122.228
1993-11-22Lunes2.206-0.012-0.54%2.1992.221
1993-11-23Martes2.215+0.010+0.44%2.1952.222
1993-11-24Miércoles2.222+0.007+0.30%2.2132.227
1993-11-25Jueves2.230+0.008+0.35%2.2152.234
1993-11-26Viernes2.217-0.013-0.57%2.2082.236
1993-11-29Lunes2.221+0.003+0.16%2.2142.226
1993-11-30Martes2.225+0.005+0.22%2.2132.232
1993-12-01Miércoles2.218-0.007-0.32%2.2122.232
1993-12-02Jueves2.221+0.003+0.12%2.2112.225
1993-12-03Viernes2.222+0.001+0.04%2.2092.237
1993-12-06Lunes2.198-0.024-1.07%2.1912.222
1993-12-07Martes2.179-0.019-0.88%2.1752.204
1993-12-08Miércoles2.196+0.017+0.80%2.1752.199
1993-12-09Jueves2.191-0.005-0.23%2.1862.205
1993-12-10Viernes2.175-0.016-0.71%2.1702.192
1993-12-13Lunes2.184+0.008+0.38%2.1672.188
1993-12-14Martes2.180-0.004-0.16%2.1772.189
1993-12-15Miércoles2.173-0.007-0.33%2.1652.186
1993-12-16Jueves2.1730.0000%2.1662.185
1993-12-17Viernes2.173+0.0001+0.005%2.1652.176
1993-12-20Lunes2.167-0.006-0.26%2.1642.177
1993-12-21Martes2.156-0.011-0.52%2.1532.169
1993-12-22Miércoles2.148-0.008-0.36%2.1402.164
1993-12-23Jueves2.154+0.006+0.27%2.1402.164
1993-12-24Viernes2.162+0.008+0.37%2.1522.166
1993-12-27Lunes2.172+0.010+0.44%2.1552.175
1993-12-28Martes2.170-0.002-0.07%2.1652.176
1993-12-29Miércoles2.167-0.003-0.16%2.1592.178
1993-12-30Jueves2.187+0.020+0.95%2.1652.193
1993-12-31Viernes2.198+0.011+0.49%2.1832.202