Valor de la libra esterlina en Suiza en 1993

Precio cierre Fr.2.198
Precio promedio Fr.2.219
Precio mínimo Fr.2.125
Precio máximo Fr.2.323

Al finalizar el 1993 la libra esterlina cotizó a 2.198 francos suizos. El precio bajó 0.0214 francos (-0.96%) desde el inicio del año, cuando cotizaba a £2.219. El precio promedio fue de Fr.2.219.

En el 1993:

  • El precio mínimo fue de Fr.2.125 y se alcanzó el 29 de septiembre.
  • El precio máximo fue de Fr.2.323 y se alcanzó el 12 de enero.
  • El día más bajista fue el 22 de febrero, con una caída del 1.19%.
  • El día más alcista fue el 5 de enero, con un alza del 2.83%.
  • El precio de la libra esterlina subió 128 días y bajó 130 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 15 y el 22 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 2.219 +0.004 +0.19% 2.205 2.227
1993-01-05 Martes 2.282 +0.063 +2.83% 2.214 2.285
1993-01-06 Miércoles 2.295 +0.013 +0.57% 2.272 2.301
1993-01-07 Jueves 2.287 -0.008 -0.33% 2.285 2.307
1993-01-08 Viernes 2.299 +0.012 +0.52% 2.284 2.309
1993-01-11 Lunes 2.316 +0.017 +0.72% 2.290 2.319
1993-01-12 Martes 2.314 -0.002 -0.07% 2.298 2.323
1993-01-13 Miércoles 2.298 -0.016 -0.70% 2.292 2.321
1993-01-14 Jueves 2.282 -0.016 -0.69% 2.273 2.303
1993-01-15 Viernes 2.291 +0.009 +0.39% 2.276 2.296
1993-01-18 Lunes 2.295 +0.003 +0.14% 2.287 2.303
1993-01-19 Martes 2.278 -0.017 -0.73% 2.271 2.299
1993-01-20 Miércoles 2.267 -0.011 -0.46% 2.258 2.282
1993-01-21 Jueves 2.253 -0.015 -0.65% 2.242 2.275
1993-01-22 Viernes 2.232 -0.020 -0.90% 2.223 2.255
1993-01-25 Lunes 2.254 +0.022 +0.97% 2.231 2.256
1993-01-26 Martes 2.235 -0.019 -0.85% 2.221 2.263
1993-01-27 Miércoles 2.210 -0.025 -1.11% 2.202 2.241
1993-01-28 Jueves 2.216 +0.006 +0.29% 2.188 2.229
1993-01-29 Viernes 2.213 -0.004 -0.17% 2.195 2.226
1993-02-01 Lunes 2.216 +0.003 +0.13% 2.174 2.219
1993-02-02 Martes 2.197 -0.019 -0.84% 2.193 2.220
1993-02-03 Miércoles 2.188 -0.009 -0.41% 2.177 2.206
1993-02-04 Jueves 2.209 +0.021 +0.95% 2.181 2.219
1993-02-05 Viernes 2.215 +0.006 +0.26% 2.199 2.222
1993-02-08 Lunes 2.211 -0.004 -0.17% 2.189 2.228
1993-02-09 Martes 2.191 -0.020 -0.91% 2.175 2.214
1993-02-10 Miércoles 2.189 -0.001 -0.05% 2.169 2.193
1993-02-11 Jueves 2.178 -0.011 -0.50% 2.171 2.202
1993-02-12 Viernes 2.185 +0.007 +0.31% 2.150 2.191
1993-02-15 Lunes 2.189 +0.004 +0.20% 2.174 2.191
1993-02-16 Martes 2.179 -0.011 -0.50% 2.172 2.196
1993-02-17 Miércoles 2.166 -0.012 -0.57% 2.161 2.187
1993-02-18 Jueves 2.180 +0.014 +0.64% 2.153 2.191
1993-02-19 Viernes 2.193 +0.013 +0.58% 2.173 2.202
1993-02-22 Lunes 2.167 -0.026 -1.19% 2.161 2.197
1993-02-23 Martes 2.178 +0.011 +0.51% 2.156 2.180
1993-02-24 Miércoles 2.153 -0.024 -1.12% 2.139 2.178
1993-02-25 Jueves 2.174 +0.020 +0.94% 2.140 2.175
1993-02-26 Viernes 2.175 +0.001 +0.05% 2.162 2.181
1993-03-01 Lunes 2.213 +0.038 +1.76% 2.175 2.215
1993-03-02 Martes 2.204 -0.009 -0.42% 2.190 2.217
1993-03-03 Miércoles 2.209 +0.006 +0.25% 2.197 2.220
1993-03-04 Jueves 2.213 +0.004 +0.17% 2.196 2.218
1993-03-05 Viernes 2.233 +0.020 +0.93% 2.201 2.244
1993-03-08 Lunes 2.221 -0.013 -0.56% 2.207 2.237
1993-03-09 Martes 2.218 -0.003 -0.14% 2.204 2.228
1993-03-10 Miércoles 2.200 -0.017 -0.78% 2.195 2.218
1993-03-11 Jueves 2.181 -0.020 -0.90% 2.178 2.207
1993-03-12 Viernes 2.176 -0.004 -0.19% 2.169 2.190
1993-03-15 Lunes 2.187 +0.010 +0.47% 2.178 2.192
1993-03-16 Martes 2.210 +0.023 +1.06% 2.182 2.211
1993-03-17 Miércoles 2.226 +0.016 +0.74% 2.202 2.228
1993-03-18 Jueves 2.238 +0.012 +0.53% 2.213 2.253
1993-03-19 Viernes 2.250 +0.012 +0.54% 2.228 2.257
1993-03-22 Lunes 2.254 +0.004 +0.16% 2.239 2.256
1993-03-23 Martes 2.242 -0.011 -0.50% 2.225 2.252
1993-03-24 Miércoles 2.238 -0.004 -0.18% 2.228 2.245
1993-03-25 Jueves 2.245 +0.006 +0.29% 2.229 2.249
1993-03-26 Viernes 2.250 +0.005 +0.24% 2.239 2.266
1993-03-29 Lunes 2.245 -0.006 -0.25% 2.237 2.254
1993-03-30 Martes 2.231 -0.013 -0.59% 2.227 2.256
1993-03-31 Miércoles 2.256 +0.024 +1.08% 2.225 2.260
1993-04-01 Jueves 2.258 +0.003 +0.12% 2.248 2.272
1993-04-02 Viernes 2.250 -0.009 -0.39% 2.244 2.272
1993-04-05 Lunes 2.244 -0.006 -0.27% 2.241 2.253
1993-04-06 Martes 2.248 +0.004 +0.19% 2.237 2.256
1993-04-07 Miércoles 2.257 +0.009 +0.41% 2.248 2.260
1993-04-08 Jueves 2.257 -0.001 -0.03% 2.250 2.264
1993-04-09 Viernes 2.256 -0.001 -0.02% 2.249 2.260
1993-04-12 Lunes 2.263 +0.006 +0.28% 2.252 2.279
1993-04-13 Martes 2.254 -0.008 -0.36% 2.248 2.275
1993-04-14 Miércoles 2.266 +0.011 +0.50% 2.245 2.271
1993-04-15 Jueves 2.257 -0.009 -0.38% 2.253 2.268
1993-04-16 Viernes 2.262 +0.005 +0.20% 2.237 2.264
1993-04-19 Lunes 2.263 +0.002 +0.07% 2.254 2.265
1993-04-20 Martes 2.259 -0.005 -0.20% 2.249 2.267
1993-04-21 Miércoles 2.241 -0.017 -0.77% 2.239 2.263
1993-04-22 Jueves 2.260 +0.019 +0.84% 2.230 2.264
1993-04-23 Viernes 2.252 -0.008 -0.38% 2.244 2.262
1993-04-26 Lunes 2.251 -0.001 -0.04% 2.244 2.267
1993-04-27 Martes 2.250 -0.001 -0.02% 2.240 2.261
1993-04-28 Miércoles 2.246 -0.004 -0.16% 2.242 2.264
1993-04-29 Jueves 2.240 -0.006 -0.27% 2.232 2.257
1993-04-30 Viernes 2.252 +0.011 +0.51% 2.233 2.255
1993-05-03 Lunes 2.236 -0.015 -0.68% 2.229 2.256
1993-05-04 Martes 2.225 -0.011 -0.50% 2.220 2.245
1993-05-05 Miércoles 2.220 -0.005 -0.24% 2.214 2.231
1993-05-06 Jueves 2.236 +0.017 +0.75% 2.218 2.239
1993-05-07 Viernes 2.246 +0.010 +0.43% 2.228 2.249
1993-05-10 Lunes 2.234 -0.012 -0.55% 2.218 2.243
1993-05-11 Martes 2.249 +0.015 +0.69% 2.231 2.255
1993-05-12 Miércoles 2.241 -0.009 -0.38% 2.237 2.253
1993-05-13 Jueves 2.228 -0.012 -0.55% 2.216 2.244
1993-05-14 Viernes 2.229 +0.001 +0.02% 2.217 2.237
1993-05-17 Lunes 2.250 +0.021 +0.94% 2.231 2.256
1993-05-18 Martes 2.273 +0.023 +1.02% 2.244 2.274
1993-05-19 Miércoles 2.273 0.000 0% 2.259 2.279
1993-05-20 Jueves 2.284 +0.012 +0.51% 2.262 2.285
1993-05-21 Viernes 2.267 -0.017 -0.76% 2.260 2.287
1993-05-24 Lunes 2.261 -0.006 -0.26% 2.250 2.270
1993-05-25 Martes 2.249 -0.012 -0.52% 2.245 2.263
1993-05-26 Miércoles 2.251 +0.002 +0.08% 2.244 2.264
1993-05-27 Jueves 2.233 -0.018 -0.80% 2.226 2.268
1993-05-28 Viernes 2.214 -0.019 -0.85% 2.209 2.236
1993-05-31 Lunes 2.218 +0.004 +0.17% 2.209 2.219
1993-06-01 Martes 2.200 -0.017 -0.78% 2.197 2.226
1993-06-02 Miércoles 2.193 -0.007 -0.33% 2.188 2.213
1993-06-03 Jueves 2.210 +0.017 +0.77% 2.190 2.212
1993-06-04 Viernes 2.209 -0.001 -0.04% 2.198 2.219
1993-06-07 Lunes 2.216 +0.007 +0.31% 2.201 2.223
1993-06-08 Martes 2.221 +0.005 +0.22% 2.197 2.223
1993-06-09 Miércoles 2.229 +0.008 +0.37% 2.215 2.238
1993-06-10 Jueves 2.235 +0.005 +0.24% 2.214 2.239
1993-06-11 Viernes 2.211 -0.023 -1.05% 2.206 2.238
1993-06-14 Lunes 2.221 +0.010 +0.47% 2.202 2.223
1993-06-15 Martes 2.232 +0.010 +0.45% 2.213 2.234
1993-06-16 Miércoles 2.235 +0.003 +0.15% 2.219 2.237
1993-06-17 Jueves 2.245 +0.010 +0.43% 2.221 2.247
1993-06-18 Viernes 2.248 +0.003 +0.14% 2.234 2.251
1993-06-21 Lunes 2.234 -0.014 -0.63% 2.224 2.249
1993-06-22 Martes 2.233 -0.0005 -0.02% 2.224 2.243
1993-06-23 Miércoles 2.217 -0.016 -0.70% 2.212 2.235
1993-06-24 Jueves 2.227 +0.009 +0.42% 2.212 2.235
1993-06-25 Viernes 2.237 +0.010 +0.46% 2.220 2.241
1993-06-28 Lunes 2.249 +0.012 +0.55% 2.235 2.256
1993-06-29 Martes 2.266 +0.017 +0.73% 2.245 2.269
1993-06-30 Miércoles 2.257 -0.009 -0.38% 2.248 2.268
1993-07-01 Jueves 2.286 +0.028 +1.26% 2.255 2.291
1993-07-02 Viernes 2.278 -0.008 -0.34% 2.266 2.292
1993-07-05 Lunes 2.284 +0.006 +0.28% 2.274 2.292
1993-07-06 Martes 2.273 -0.011 -0.48% 2.268 2.294
1993-07-07 Miércoles 2.261 -0.012 -0.53% 2.254 2.274
1993-07-08 Jueves 2.263 +0.002 +0.08% 2.251 2.271
1993-07-09 Viernes 2.270 +0.006 +0.29% 2.258 2.274
1993-07-12 Lunes 2.258 -0.011 -0.50% 2.255 2.279
1993-07-13 Martes 2.275 +0.016 +0.73% 2.253 2.277
1993-07-14 Miércoles 2.269 -0.006 -0.25% 2.264 2.278
1993-07-15 Jueves 2.259 -0.010 -0.44% 2.252 2.276
1993-07-16 Viernes 2.239 -0.020 -0.87% 2.235 2.259
1993-07-19 Lunes 2.250 +0.011 +0.47% 2.218 2.267
1993-07-20 Martes 2.263 +0.013 +0.59% 2.243 2.265
1993-07-21 Miércoles 2.273 +0.010 +0.45% 2.257 2.281
1993-07-22 Jueves 2.277 +0.003 +0.15% 2.262 2.281
1993-07-23 Viernes 2.286 +0.009 +0.42% 2.244 2.289
1993-07-26 Lunes 2.283 -0.003 -0.13% 2.270 2.288
1993-07-27 Martes 2.264 -0.019 -0.84% 2.260 2.289
1993-07-28 Miércoles 2.262 -0.002 -0.10% 2.249 2.266
1993-07-29 Jueves 2.263 +0.001 +0.05% 2.251 2.272
1993-07-30 Viernes 2.259 -0.004 -0.16% 2.244 2.266
1993-08-02 Lunes 2.246 -0.014 -0.61% 2.231 2.268
1993-08-03 Martes 2.254 +0.008 +0.37% 2.236 2.262
1993-08-04 Miércoles 2.258 +0.005 +0.20% 2.253 2.269
1993-08-05 Jueves 2.253 -0.005 -0.22% 2.248 2.265
1993-08-06 Viernes 2.252 -0.001 -0.05% 2.237 2.257
1993-08-09 Lunes 2.243 -0.010 -0.43% 2.238 2.256
1993-08-10 Martes 2.239 -0.004 -0.18% 2.233 2.252
1993-08-11 Miércoles 2.255 +0.017 +0.74% 2.235 2.261
1993-08-12 Jueves 2.235 -0.020 -0.90% 2.229 2.255
1993-08-13 Viernes 2.226 -0.009 -0.41% 2.221 2.239
1993-08-16 Lunes 2.229 +0.003 +0.13% 2.215 2.239
1993-08-17 Martes 2.237 +0.009 +0.38% 2.215 2.245
1993-08-18 Miércoles 2.251 +0.014 +0.64% 2.232 2.256
1993-08-19 Jueves 2.235 -0.016 -0.71% 2.225 2.257
1993-08-20 Viernes 2.222 -0.014 -0.62% 2.217 2.244
1993-08-23 Lunes 2.230 +0.009 +0.38% 2.219 2.238
1993-08-24 Martes 2.210 -0.020 -0.91% 2.201 2.236
1993-08-25 Miércoles 2.197 -0.013 -0.57% 2.192 2.218
1993-08-26 Jueves 2.222 +0.025 +1.16% 2.194 2.224
1993-08-27 Viernes 2.206 -0.016 -0.72% 2.198 2.229
1993-08-30 Lunes 2.197 -0.010 -0.44% 2.188 2.206
1993-08-31 Martes 2.206 +0.009 +0.41% 2.189 2.208
1993-09-01 Miércoles 2.194 -0.012 -0.55% 2.188 2.208
1993-09-02 Jueves 2.173 -0.021 -0.96% 2.166 2.194
1993-09-03 Viernes 2.179 +0.007 +0.32% 2.165 2.187
1993-09-06 Lunes 2.170 -0.009 -0.44% 2.162 2.183
1993-09-07 Martes 2.183 +0.013 +0.58% 2.163 2.191
1993-09-08 Miércoles 2.188 +0.005 +0.23% 2.177 2.194
1993-09-09 Jueves 2.172 -0.015 -0.69% 2.163 2.193
1993-09-10 Viernes 2.161 -0.011 -0.52% 2.155 2.173
1993-09-13 Lunes 2.171 +0.010 +0.44% 2.154 2.179
1993-09-14 Martes 2.165 -0.005 -0.25% 2.155 2.177
1993-09-15 Miércoles 2.156 -0.010 -0.44% 2.143 2.166
1993-09-16 Jueves 2.145 -0.011 -0.50% 2.140 2.163
1993-09-17 Viernes 2.153 +0.008 +0.39% 2.139 2.155
1993-09-20 Lunes 2.146 -0.008 -0.36% 2.143 2.160
1993-09-21 Martes 2.156 +0.010 +0.47% 2.141 2.163
1993-09-22 Miércoles 2.161 +0.005 +0.24% 2.143 2.166
1993-09-23 Jueves 2.159 -0.002 -0.09% 2.151 2.167
1993-09-24 Viernes 2.156 -0.002 -0.10% 2.144 2.163
1993-09-27 Lunes 2.151 -0.005 -0.24% 2.147 2.162
1993-09-28 Martes 2.136 -0.016 -0.73% 2.132 2.153
1993-09-29 Miércoles 2.135 -0.0004 -0.02% 2.125 2.141
1993-09-30 Jueves 2.132 -0.003 -0.14% 2.129 2.147
1993-10-01 Viernes 2.144 +0.012 +0.54% 2.126 2.150
1993-10-04 Lunes 2.149 +0.005 +0.23% 2.139 2.162
1993-10-05 Martes 2.159 +0.011 +0.50% 2.141 2.160
1993-10-06 Miércoles 2.172 +0.013 +0.58% 2.152 2.177
1993-10-07 Jueves 2.172 +0.0003 +0.01% 2.166 2.177
1993-10-08 Viernes 2.156 -0.016 -0.75% 2.147 2.174
1993-10-11 Lunes 2.157 +0.001 +0.03% 2.150 2.162
1993-10-12 Martes 2.146 -0.011 -0.51% 2.138 2.158
1993-10-13 Miércoles 2.138 -0.007 -0.34% 2.131 2.145
1993-10-14 Jueves 2.156 +0.018 +0.84% 2.134 2.159
1993-10-15 Viernes 2.157 +0.0003 +0.01% 2.150 2.167
1993-10-18 Lunes 2.150 -0.006 -0.30% 2.143 2.157
1993-10-19 Martes 2.156 +0.006 +0.27% 2.148 2.161
1993-10-20 Miércoles 2.168 +0.012 +0.55% 2.151 2.174
1993-10-21 Jueves 2.183 +0.015 +0.70% 2.165 2.186
1993-10-22 Viernes 2.176 -0.007 -0.33% 2.168 2.190
1993-10-25 Lunes 2.195 +0.019 +0.88% 2.179 2.202
1993-10-26 Martes 2.187 -0.008 -0.35% 2.182 2.200
1993-10-27 Miércoles 2.193 +0.006 +0.26% 2.183 2.196
1993-10-28 Jueves 2.201 +0.008 +0.36% 2.186 2.211
1993-10-29 Viernes 2.207 +0.006 +0.28% 2.192 2.213
1993-11-01 Lunes 2.228 +0.021 +0.95% 2.207 2.228
1993-11-02 Martes 2.223 -0.005 -0.21% 2.217 2.234
1993-11-03 Miércoles 2.223 -0.001 -0.03% 2.217 2.232
1993-11-04 Jueves 2.224 +0.001 +0.05% 2.214 2.227
1993-11-05 Viernes 2.220 -0.003 -0.15% 2.211 2.230
1993-11-08 Lunes 2.199 -0.021 -0.95% 2.194 2.218
1993-11-09 Martes 2.193 -0.007 -0.31% 2.186 2.203
1993-11-10 Miércoles 2.204 +0.011 +0.51% 2.188 2.208
1993-11-11 Jueves 2.210 +0.006 +0.27% 2.196 2.215
1993-11-12 Viernes 2.223 +0.014 +0.61% 2.207 2.231
1993-11-15 Lunes 2.222 -0.001 -0.05% 2.217 2.230
1993-11-16 Martes 2.226 +0.004 +0.16% 2.218 2.231
1993-11-17 Miércoles 2.215 -0.011 -0.49% 2.208 2.231
1993-11-18 Jueves 2.220 +0.005 +0.23% 2.209 2.226
1993-11-19 Viernes 2.218 -0.002 -0.10% 2.212 2.228
1993-11-22 Lunes 2.206 -0.012 -0.54% 2.199 2.221
1993-11-23 Martes 2.215 +0.010 +0.44% 2.195 2.222
1993-11-24 Miércoles 2.222 +0.007 +0.30% 2.213 2.227
1993-11-25 Jueves 2.230 +0.008 +0.35% 2.215 2.234
1993-11-26 Viernes 2.217 -0.013 -0.57% 2.208 2.236
1993-11-29 Lunes 2.221 +0.003 +0.16% 2.214 2.226
1993-11-30 Martes 2.225 +0.005 +0.22% 2.213 2.232
1993-12-01 Miércoles 2.218 -0.007 -0.32% 2.212 2.232
1993-12-02 Jueves 2.221 +0.003 +0.12% 2.211 2.225
1993-12-03 Viernes 2.222 +0.001 +0.04% 2.209 2.237
1993-12-06 Lunes 2.198 -0.024 -1.07% 2.191 2.222
1993-12-07 Martes 2.179 -0.019 -0.88% 2.175 2.204
1993-12-08 Miércoles 2.196 +0.017 +0.80% 2.175 2.199
1993-12-09 Jueves 2.191 -0.005 -0.23% 2.186 2.205
1993-12-10 Viernes 2.175 -0.016 -0.71% 2.170 2.192
1993-12-13 Lunes 2.184 +0.008 +0.38% 2.167 2.188
1993-12-14 Martes 2.180 -0.004 -0.16% 2.177 2.189
1993-12-15 Miércoles 2.173 -0.007 -0.33% 2.165 2.186
1993-12-16 Jueves 2.173 0.000 0% 2.166 2.185
1993-12-17 Viernes 2.173 +0.0001 +0.005% 2.165 2.176
1993-12-20 Lunes 2.167 -0.006 -0.26% 2.164 2.177
1993-12-21 Martes 2.156 -0.011 -0.52% 2.153 2.169
1993-12-22 Miércoles 2.148 -0.008 -0.36% 2.140 2.164
1993-12-23 Jueves 2.154 +0.006 +0.27% 2.140 2.164
1993-12-24 Viernes 2.162 +0.008 +0.37% 2.152 2.166
1993-12-27 Lunes 2.172 +0.010 +0.44% 2.155 2.175
1993-12-28 Martes 2.170 -0.002 -0.07% 2.165 2.176
1993-12-29 Miércoles 2.167 -0.003 -0.16% 2.159 2.178
1993-12-30 Jueves 2.187 +0.020 +0.95% 2.165 2.193
1993-12-31 Viernes 2.198 +0.011 +0.49% 2.183 2.202