Valor de la libra esterlina en Suiza en 1994

Precio cierre Fr.2.051
Precio promedio Fr.2.091
Precio mínimo Fr.1.982
Precio máximo Fr.2.218

Al finalizar el 1994 la libra esterlina cotizó a 2.051 francos suizos. El precio bajó 0.152 francos (-6.91%) desde el inicio del año, cuando cotizaba a £2.203. El precio promedio fue de Fr.2.091.

En el 1994:

  • El precio mínimo fue de Fr.1.982 y se alcanzó el 12 de septiembre.
  • El precio máximo fue de Fr.2.218 y se alcanzó el 13 de enero.
  • El día más bajista fue el 2 de septiembre, con una caída del 1.19%.
  • El día más alcista fue el 5 de abril, con un alza del 1.51%.
  • El precio de la libra esterlina subió 126 días y bajó 131 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 y el 29 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 2.203 +0.005 +0.23% 2.180 2.207
1994-01-04 Martes 2.203 -0.0003 -0.01% 2.193 2.210
1994-01-05 Miércoles 2.200 -0.003 -0.13% 2.188 2.206
1994-01-06 Jueves 2.196 -0.003 -0.15% 2.183 2.205
1994-01-07 Viernes 2.189 -0.008 -0.35% 2.184 2.202
1994-01-10 Lunes 2.197 +0.008 +0.38% 2.184 2.203
1994-01-11 Martes 2.202 +0.005 +0.23% 2.192 2.209
1994-01-12 Miércoles 2.201 -0.002 -0.07% 2.193 2.212
1994-01-13 Jueves 2.212 +0.012 +0.54% 2.185 2.218
1994-01-14 Viernes 2.207 -0.005 -0.22% 2.203 2.218
1994-01-17 Lunes 2.203 -0.004 -0.19% 2.192 2.212
1994-01-18 Martes 2.187 -0.016 -0.75% 2.184 2.209
1994-01-19 Miércoles 2.181 -0.005 -0.25% 2.171 2.192
1994-01-20 Jueves 2.178 -0.003 -0.15% 2.173 2.194
1994-01-21 Viernes 2.190 +0.012 +0.53% 2.173 2.194
1994-01-24 Lunes 2.191 +0.002 +0.08% 2.184 2.198
1994-01-25 Martes 2.193 +0.002 +0.07% 2.188 2.206
1994-01-26 Miércoles 2.199 +0.006 +0.28% 2.188 2.205
1994-01-27 Jueves 2.204 +0.005 +0.21% 2.191 2.208
1994-01-28 Viernes 2.197 -0.007 -0.30% 2.185 2.207
1994-01-31 Lunes 2.192 -0.005 -0.22% 2.185 2.201
1994-02-01 Martes 2.174 -0.019 -0.85% 2.170 2.196
1994-02-02 Miércoles 2.170 -0.004 -0.17% 2.164 2.177
1994-02-03 Jueves 2.159 -0.011 -0.52% 2.151 2.185
1994-02-04 Viernes 2.173 +0.015 +0.69% 2.152 2.183
1994-02-07 Lunes 2.177 +0.003 +0.16% 2.170 2.184
1994-02-08 Martes 2.172 -0.005 -0.21% 2.165 2.184
1994-02-09 Miércoles 2.158 -0.015 -0.68% 2.152 2.179
1994-02-10 Jueves 2.163 +0.006 +0.26% 2.151 2.173
1994-02-11 Viernes 2.165 +0.002 +0.08% 2.157 2.171
1994-02-14 Lunes 2.162 -0.003 -0.15% 2.147 2.175
1994-02-15 Martes 2.145 -0.017 -0.77% 2.132 2.180
1994-02-16 Miércoles 2.146 +0.001 +0.04% 2.137 2.152
1994-02-17 Jueves 2.154 +0.008 +0.39% 2.143 2.159
1994-02-18 Viernes 2.140 -0.014 -0.65% 2.135 2.157
1994-02-21 Lunes 2.146 +0.006 +0.27% 2.137 2.152
1994-02-22 Martes 2.143 -0.003 -0.14% 2.140 2.151
1994-02-23 Miércoles 2.149 +0.006 +0.26% 2.139 2.151
1994-02-24 Jueves 2.126 -0.023 -1.07% 2.124 2.161
1994-02-25 Viernes 2.127 +0.001 +0.07% 2.114 2.130
1994-02-28 Lunes 2.118 -0.009 -0.41% 2.114 2.130
1994-03-01 Martes 2.140 +0.022 +1.01% 2.116 2.142
1994-03-02 Miércoles 2.142 +0.002 +0.11% 2.128 2.148
1994-03-03 Jueves 2.150 +0.008 +0.35% 2.134 2.154
1994-03-04 Viernes 2.146 -0.004 -0.20% 2.137 2.154
1994-03-07 Lunes 2.142 -0.003 -0.15% 2.139 2.154
1994-03-08 Martes 2.142 -0.001 -0.03% 2.132 2.146
1994-03-09 Miércoles 2.140 -0.002 -0.07% 2.135 2.146
1994-03-10 Jueves 2.130 -0.011 -0.49% 2.120 2.145
1994-03-11 Viernes 2.131 +0.001 +0.05% 2.116 2.140
1994-03-14 Lunes 2.149 +0.018 +0.84% 2.125 2.152
1994-03-15 Martes 2.151 +0.002 +0.10% 2.143 2.155
1994-03-16 Miércoles 2.141 -0.010 -0.46% 2.131 2.154
1994-03-17 Jueves 2.149 +0.009 +0.40% 2.134 2.150
1994-03-18 Viernes 2.149 -0.001 -0.04% 2.135 2.152
1994-03-21 Lunes 2.132 -0.017 -0.80% 2.126 2.154
1994-03-22 Martes 2.128 -0.004 -0.18% 2.117 2.136
1994-03-23 Miércoles 2.138 +0.010 +0.46% 2.122 2.139
1994-03-24 Jueves 2.119 -0.019 -0.87% 2.115 2.139
1994-03-25 Viernes 2.123 +0.005 +0.21% 2.114 2.130
1994-03-28 Lunes 2.129 +0.005 +0.25% 2.121 2.135
1994-03-29 Martes 2.114 -0.014 -0.68% 2.109 2.131
1994-03-30 Miércoles 2.099 -0.015 -0.73% 2.096 2.115
1994-03-31 Jueves 2.096 -0.003 -0.13% 2.085 2.105
1994-04-01 Viernes 2.103 +0.006 +0.31% 2.093 2.106
1994-04-04 Lunes 2.089 -0.014 -0.65% 2.084 2.102
1994-04-05 Martes 2.120 +0.031 +1.51% 2.083 2.121
1994-04-06 Miércoles 2.127 +0.006 +0.31% 2.114 2.131
1994-04-07 Jueves 2.130 +0.003 +0.16% 2.120 2.135
1994-04-08 Viernes 2.133 +0.002 +0.11% 2.124 2.137
1994-04-11 Lunes 2.119 -0.014 -0.64% 2.115 2.132
1994-04-12 Martes 2.135 +0.015 +0.73% 2.115 2.141
1994-04-13 Miércoles 2.126 -0.009 -0.41% 2.120 2.137
1994-04-14 Jueves 2.137 +0.011 +0.54% 2.122 2.140
1994-04-15 Viernes 2.140 +0.002 +0.11% 2.129 2.148
1994-04-18 Lunes 2.136 -0.003 -0.15% 2.133 2.147
1994-04-19 Martes 2.137 +0.0003 +0.01% 2.125 2.140
1994-04-20 Miércoles 2.141 +0.004 +0.19% 2.129 2.145
1994-04-21 Jueves 2.140 -0.001 -0.04% 2.133 2.148
1994-04-22 Viernes 2.132 -0.007 -0.35% 2.131 2.144
1994-04-25 Lunes 2.139 +0.007 +0.33% 2.130 2.142
1994-04-26 Martes 2.152 +0.013 +0.60% 2.137 2.157
1994-04-27 Miércoles 2.148 -0.004 -0.18% 2.141 2.161
1994-04-28 Jueves 2.139 -0.009 -0.42% 2.130 2.154
1994-04-29 Viernes 2.133 -0.007 -0.30% 2.121 2.142
1994-05-02 Lunes 2.125 -0.008 -0.38% 2.123 2.136
1994-05-03 Martes 2.113 -0.011 -0.54% 2.110 2.127
1994-05-04 Miércoles 2.114 +0.001 +0.02% 2.106 2.125
1994-05-05 Jueves 2.121 +0.007 +0.35% 2.108 2.129
1994-05-06 Viernes 2.110 -0.011 -0.54% 2.106 2.130
1994-05-09 Lunes 2.114 +0.004 +0.18% 2.105 2.120
1994-05-10 Martes 2.132 +0.019 +0.88% 2.108 2.135
1994-05-11 Miércoles 2.129 -0.003 -0.15% 2.123 2.137
1994-05-12 Jueves 2.137 +0.008 +0.37% 2.124 2.149
1994-05-13 Viernes 2.138 +0.0005 +0.02% 2.131 2.144
1994-05-16 Lunes 2.144 +0.006 +0.30% 2.136 2.148
1994-05-17 Martes 2.137 -0.007 -0.35% 2.126 2.148
1994-05-18 Miércoles 2.124 -0.012 -0.58% 2.119 2.146
1994-05-19 Jueves 2.131 +0.006 +0.31% 2.120 2.133
1994-05-20 Viernes 2.118 -0.013 -0.61% 2.111 2.135
1994-05-23 Lunes 2.118 0.000 0% 2.111 2.126
1994-05-24 Martes 2.129 +0.012 +0.56% 2.111 2.132
1994-05-25 Miércoles 2.119 -0.011 -0.51% 2.113 2.133
1994-05-26 Jueves 2.123 +0.005 +0.21% 2.109 2.125
1994-05-27 Viernes 2.119 -0.004 -0.19% 2.110 2.127
1994-05-30 Lunes 2.122 +0.003 +0.13% 2.112 2.122
1994-05-31 Martes 2.119 -0.003 -0.15% 2.109 2.125
1994-06-01 Miércoles 2.125 +0.007 +0.32% 2.114 2.128
1994-06-02 Jueves 2.119 -0.006 -0.29% 2.115 2.127
1994-06-03 Viernes 2.136 +0.017 +0.80% 2.114 2.142
1994-06-06 Lunes 2.135 -0.002 -0.07% 2.130 2.140
1994-06-07 Martes 2.133 -0.002 -0.08% 2.124 2.137
1994-06-08 Miércoles 2.135 +0.002 +0.11% 2.126 2.136
1994-06-09 Jueves 2.131 -0.005 -0.21% 2.125 2.137
1994-06-10 Viernes 2.121 -0.010 -0.46% 2.115 2.130
1994-06-13 Lunes 2.110 -0.011 -0.54% 2.106 2.127
1994-06-14 Martes 2.105 -0.004 -0.20% 2.089 2.115
1994-06-15 Miércoles 2.087 -0.019 -0.89% 2.081 2.109
1994-06-16 Jueves 2.085 -0.002 -0.08% 2.077 2.089
1994-06-17 Viernes 2.079 -0.006 -0.28% 2.069 2.097
1994-06-20 Lunes 2.075 -0.004 -0.20% 2.066 2.084
1994-06-21 Martes 2.072 -0.003 -0.15% 2.062 2.084
1994-06-22 Miércoles 2.070 -0.002 -0.10% 2.058 2.078
1994-06-23 Jueves 2.078 +0.008 +0.37% 2.063 2.080
1994-06-24 Viernes 2.062 -0.016 -0.77% 2.054 2.079
1994-06-27 Lunes 2.052 -0.009 -0.46% 2.044 2.063
1994-06-28 Martes 2.061 +0.009 +0.43% 2.048 2.067
1994-06-29 Miércoles 2.062 +0.001 +0.03% 2.053 2.067
1994-06-30 Jueves 2.059 -0.003 -0.15% 2.050 2.075
1994-07-01 Viernes 2.061 +0.002 +0.11% 2.051 2.067
1994-07-04 Lunes 2.063 +0.002 +0.08% 2.055 2.065
1994-07-05 Martes 2.048 -0.015 -0.70% 2.043 2.068
1994-07-06 Miércoles 2.056 +0.008 +0.37% 2.036 2.056
1994-07-07 Jueves 2.039 -0.016 -0.79% 2.035 2.057
1994-07-08 Viernes 2.040 +0.0001 +0.005% 2.029 2.051
1994-07-11 Lunes 2.026 -0.014 -0.68% 2.019 2.042
1994-07-12 Martes 2.026 0.000 0% 2.015 2.034
1994-07-13 Miércoles 2.033 +0.008 +0.38% 2.021 2.036
1994-07-14 Jueves 2.043 +0.010 +0.47% 2.029 2.047
1994-07-15 Viernes 2.043 +0.001 +0.02% 2.036 2.049
1994-07-18 Lunes 2.039 -0.005 -0.23% 2.029 2.040
1994-07-19 Martes 2.055 +0.016 +0.79% 2.036 2.058
1994-07-20 Miércoles 2.040 -0.015 -0.72% 2.038 2.060
1994-07-21 Jueves 2.050 +0.010 +0.50% 2.033 2.057
1994-07-22 Viernes 2.068 +0.018 +0.87% 2.047 2.078
1994-07-25 Lunes 2.062 -0.006 -0.29% 2.057 2.071
1994-07-26 Martes 2.051 -0.011 -0.56% 2.048 2.070
1994-07-27 Miércoles 2.045 -0.006 -0.29% 2.038 2.054
1994-07-28 Jueves 2.061 +0.016 +0.77% 2.036 2.063
1994-07-29 Viernes 2.068 +0.008 +0.37% 2.055 2.079
1994-08-01 Lunes 2.046 -0.023 -1.10% 2.038 2.070
1994-08-02 Martes 2.052 +0.007 +0.33% 2.042 2.061
1994-08-03 Miércoles 2.054 +0.002 +0.08% 2.050 2.061
1994-08-04 Jueves 2.058 +0.004 +0.21% 2.044 2.060
1994-08-05 Viernes 2.056 -0.003 -0.13% 2.051 2.066
1994-08-08 Lunes 2.057 +0.001 +0.04% 2.049 2.062
1994-08-09 Martes 2.052 -0.004 -0.21% 2.048 2.060
1994-08-10 Miércoles 2.054 +0.002 +0.09% 2.036 2.057
1994-08-11 Jueves 2.033 -0.021 -1.02% 2.028 2.058
1994-08-12 Viernes 2.014 -0.019 -0.92% 2.009 2.036
1994-08-15 Lunes 2.009 -0.006 -0.28% 2.005 2.020
1994-08-16 Martes 2.020 +0.012 +0.58% 1.995 2.021
1994-08-17 Miércoles 2.011 -0.010 -0.48% 2.007 2.025
1994-08-18 Jueves 2.008 -0.002 -0.12% 1.998 2.013
1994-08-19 Viernes 2.005 -0.003 -0.14% 1.996 2.011
1994-08-22 Lunes 2.007 +0.002 +0.09% 1.995 2.010
1994-08-23 Martes 2.009 +0.002 +0.07% 2.001 2.020
1994-08-24 Miércoles 2.023 +0.014 +0.70% 2.005 2.027
1994-08-25 Jueves 2.027 +0.004 +0.21% 2.018 2.031
1994-08-26 Viernes 2.035 +0.008 +0.38% 2.021 2.040
1994-08-29 Lunes 2.049 +0.014 +0.70% 2.034 2.058
1994-08-30 Martes 2.040 -0.009 -0.45% 2.036 2.052
1994-08-31 Miércoles 2.045 +0.005 +0.23% 2.034 2.049
1994-09-01 Jueves 2.046 +0.001 +0.05% 2.034 2.048
1994-09-02 Viernes 2.021 -0.024 -1.19% 2.019 2.054
1994-09-05 Lunes 2.020 -0.002 -0.07% 2.016 2.028
1994-09-06 Martes 2.010 -0.010 -0.51% 2.000 2.021
1994-09-07 Miércoles 2.005 -0.005 -0.25% 1.995 2.017
1994-09-08 Jueves 2.011 +0.006 +0.31% 1.996 2.018
1994-09-09 Viernes 1.989 -0.021 -1.06% 1.983 2.016
1994-09-12 Lunes 2.019 +0.029 +1.47% 1.982 2.022
1994-09-13 Martes 2.010 -0.009 -0.45% 2.006 2.025
1994-09-14 Miércoles 2.008 -0.002 -0.10% 1.998 2.013
1994-09-15 Jueves 2.010 +0.002 +0.11% 2.002 2.015
1994-09-16 Viernes 2.027 +0.017 +0.84% 1.998 2.027
1994-09-19 Lunes 2.019 -0.007 -0.37% 2.010 2.027
1994-09-20 Martes 2.024 +0.004 +0.22% 2.015 2.031
1994-09-21 Miércoles 2.025 +0.001 +0.06% 2.016 2.030
1994-09-22 Jueves 2.026 +0.001 +0.06% 2.018 2.031
1994-09-23 Viernes 2.029 +0.003 +0.15% 2.019 2.031
1994-09-26 Lunes 2.022 -0.007 -0.34% 2.018 2.036
1994-09-27 Martes 2.018 -0.005 -0.22% 2.015 2.027
1994-09-28 Miércoles 2.027 +0.010 +0.48% 2.011 2.029
1994-09-29 Jueves 2.028 +0.001 +0.05% 2.021 2.032
1994-09-30 Viernes 2.029 +0.001 +0.04% 2.023 2.039
1994-10-03 Lunes 2.041 +0.012 +0.60% 2.026 2.046
1994-10-04 Martes 2.032 -0.010 -0.47% 2.027 2.042
1994-10-05 Miércoles 2.029 -0.002 -0.12% 2.020 2.036
1994-10-06 Jueves 2.035 +0.006 +0.30% 2.023 2.037
1994-10-07 Viernes 2.033 -0.002 -0.10% 2.021 2.037
1994-10-10 Lunes 2.034 +0.001 +0.04% 2.028 2.037
1994-10-11 Martes 2.036 +0.002 +0.11% 2.030 2.041
1994-10-12 Miércoles 2.034 -0.002 -0.09% 2.029 2.038
1994-10-13 Jueves 2.021 -0.013 -0.63% 2.020 2.036
1994-10-14 Viernes 2.016 -0.006 -0.29% 2.004 2.028
1994-10-17 Lunes 2.011 -0.004 -0.21% 2.003 2.020
1994-10-18 Martes 2.012 +0.001 +0.04% 2.006 2.021
1994-10-19 Miércoles 2.022 +0.010 +0.47% 2.008 2.024
1994-10-20 Jueves 2.020 -0.002 -0.09% 2.013 2.025
1994-10-21 Viernes 2.031 +0.011 +0.56% 2.016 2.034
1994-10-24 Lunes 2.031 -0.001 -0.04% 2.026 2.038
1994-10-25 Martes 2.046 +0.016 +0.77% 2.024 2.047
1994-10-26 Miércoles 2.036 -0.010 -0.48% 2.033 2.049
1994-10-27 Jueves 2.052 +0.016 +0.77% 2.032 2.054
1994-10-28 Viernes 2.047 -0.005 -0.26% 2.036 2.055
1994-10-31 Lunes 2.054 +0.008 +0.38% 2.039 2.057
1994-11-01 Martes 2.035 -0.020 -0.96% 2.030 2.056
1994-11-02 Miércoles 2.050 +0.015 +0.76% 2.031 2.058
1994-11-03 Jueves 2.052 +0.002 +0.08% 2.047 2.061
1994-11-04 Viernes 2.047 -0.004 -0.21% 2.042 2.058
1994-11-07 Lunes 2.049 +0.002 +0.07% 2.042 2.054
1994-11-08 Martes 2.042 -0.006 -0.32% 2.034 2.051
1994-11-09 Miércoles 2.059 +0.016 +0.80% 2.038 2.060
1994-11-10 Jueves 2.053 -0.006 -0.27% 2.051 2.063
1994-11-11 Viernes 2.049 -0.004 -0.20% 2.044 2.055
1994-11-14 Lunes 2.059 +0.010 +0.49% 2.047 2.061
1994-11-15 Martes 2.059 -0.0003 -0.01% 2.052 2.066
1994-11-16 Miércoles 2.051 -0.007 -0.36% 2.047 2.064
1994-11-17 Jueves 2.052 +0.001 +0.06% 2.043 2.056
1994-11-18 Viernes 2.066 +0.013 +0.64% 2.049 2.071
1994-11-21 Lunes 2.067 +0.001 +0.05% 2.062 2.078
1994-11-22 Martes 2.070 +0.004 +0.17% 2.060 2.078
1994-11-23 Miércoles 2.072 +0.002 +0.08% 2.061 2.074
1994-11-24 Jueves 2.065 -0.007 -0.34% 2.057 2.073
1994-11-25 Viernes 2.064 -0.001 -0.04% 2.054 2.067
1994-11-28 Lunes 2.074 +0.010 +0.47% 2.067 2.078
1994-11-29 Martes 2.078 +0.004 +0.19% 2.067 2.080
1994-11-30 Miércoles 2.078 0.000 0% 2.073 2.086
1994-12-01 Jueves 2.082 +0.005 +0.22% 2.073 2.088
1994-12-02 Viernes 2.079 -0.003 -0.14% 2.071 2.088
1994-12-05 Lunes 2.066 -0.013 -0.64% 2.060 2.080
1994-12-06 Martes 2.074 +0.008 +0.37% 2.061 2.077
1994-12-07 Miércoles 2.076 +0.002 +0.09% 2.064 2.081
1994-12-08 Jueves 2.090 +0.015 +0.72% 2.073 2.093
1994-12-09 Viernes 2.087 -0.004 -0.18% 2.081 2.093
1994-12-12 Lunes 2.088 +0.001 +0.05% 2.080 2.091
1994-12-13 Martes 2.075 -0.013 -0.63% 2.066 2.088
1994-12-14 Miércoles 2.073 -0.002 -0.08% 2.065 2.078
1994-12-15 Jueves 2.074 +0.001 +0.06% 2.068 2.076
1994-12-16 Viernes 2.080 +0.006 +0.29% 2.071 2.083
1994-12-19 Lunes 2.078 -0.002 -0.11% 2.075 2.087
1994-12-20 Martes 2.072 -0.006 -0.28% 2.068 2.080
1994-12-21 Miércoles 2.058 -0.015 -0.70% 2.051 2.077
1994-12-22 Jueves 2.060 +0.002 +0.10% 2.053 2.066
1994-12-23 Viernes 2.061 +0.002 +0.07% 2.054 2.065
1994-12-26 Lunes 2.059 -0.002 -0.10% 2.055 2.061
1994-12-27 Martes 2.057 -0.002 -0.12% 2.053 2.061
1994-12-28 Miércoles 2.047 -0.009 -0.45% 2.040 2.064
1994-12-29 Jueves 2.047 -0.001 -0.03% 2.038 2.061
1994-12-30 Viernes 2.051 +0.004 +0.20% 2.043 2.054