Valor de la libra esterlina en Suiza en 1994

Precio cierre Fr.2.051
Precio promedio Fr.2.091
Precio mínimo Fr.1.982
Precio máximo Fr.2.218
CHF2.212CHF2.212CHF2.167CHF2.167CHF2.123CHF2.123CHF2.078CHF2.078CHF2.034CHF2.034CHF1.989CHF1.989Feb '94Feb '94Mar '94Mar '94Apr '94Apr '94May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '9419951995

Al finalizar el 1994 la libra esterlina cotizó a 2.051 francos suizos. El precio bajó 0.152 francos (-6.91%) desde el inicio del año, cuando cotizaba a £2.203. El precio promedio fue de Fr.2.091.

En el 1994:

  • El precio mínimo fue de Fr.1.982 y se alcanzó el 12 de septiembre.
  • El precio máximo fue de Fr.2.218 y se alcanzó el 13 de enero.
  • El día más bajista fue el 2 de septiembre, con una caída del 1.19%.
  • El día más alcista fue el 5 de abril, con un alza del 1.51%.
  • El precio de la libra esterlina subió 126 días y bajó 131 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 y el 29 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-01-03Lunes2.203+0.005+0.23%2.1802.207
1994-01-04Martes2.203-0.0003-0.01%2.1932.210
1994-01-05Miércoles2.200-0.003-0.13%2.1882.206
1994-01-06Jueves2.196-0.003-0.15%2.1832.205
1994-01-07Viernes2.189-0.008-0.35%2.1842.202
1994-01-10Lunes2.197+0.008+0.38%2.1842.203
1994-01-11Martes2.202+0.005+0.23%2.1922.209
1994-01-12Miércoles2.201-0.002-0.07%2.1932.212
1994-01-13Jueves2.212+0.012+0.54%2.1852.218
1994-01-14Viernes2.207-0.005-0.22%2.2032.218
1994-01-17Lunes2.203-0.004-0.19%2.1922.212
1994-01-18Martes2.187-0.016-0.75%2.1842.209
1994-01-19Miércoles2.181-0.005-0.25%2.1712.192
1994-01-20Jueves2.178-0.003-0.15%2.1732.194
1994-01-21Viernes2.190+0.012+0.53%2.1732.194
1994-01-24Lunes2.191+0.002+0.08%2.1842.198
1994-01-25Martes2.193+0.002+0.07%2.1882.206
1994-01-26Miércoles2.199+0.006+0.28%2.1882.205
1994-01-27Jueves2.204+0.005+0.21%2.1912.208
1994-01-28Viernes2.197-0.007-0.30%2.1852.207
1994-01-31Lunes2.192-0.005-0.22%2.1852.201
1994-02-01Martes2.174-0.019-0.85%2.1702.196
1994-02-02Miércoles2.170-0.004-0.17%2.1642.177
1994-02-03Jueves2.159-0.011-0.52%2.1512.185
1994-02-04Viernes2.173+0.015+0.69%2.1522.183
1994-02-07Lunes2.177+0.003+0.16%2.1702.184
1994-02-08Martes2.172-0.005-0.21%2.1652.184
1994-02-09Miércoles2.158-0.015-0.68%2.1522.179
1994-02-10Jueves2.163+0.006+0.26%2.1512.173
1994-02-11Viernes2.165+0.002+0.08%2.1572.171
1994-02-14Lunes2.162-0.003-0.15%2.1472.175
1994-02-15Martes2.145-0.017-0.77%2.1322.180
1994-02-16Miércoles2.146+0.001+0.04%2.1372.152
1994-02-17Jueves2.154+0.008+0.39%2.1432.159
1994-02-18Viernes2.140-0.014-0.65%2.1352.157
1994-02-21Lunes2.146+0.006+0.27%2.1372.152
1994-02-22Martes2.143-0.003-0.14%2.1402.151
1994-02-23Miércoles2.149+0.006+0.26%2.1392.151
1994-02-24Jueves2.126-0.023-1.07%2.1242.161
1994-02-25Viernes2.127+0.001+0.07%2.1142.130
1994-02-28Lunes2.118-0.009-0.41%2.1142.130
1994-03-01Martes2.140+0.022+1.01%2.1162.142
1994-03-02Miércoles2.142+0.002+0.11%2.1282.148
1994-03-03Jueves2.150+0.008+0.35%2.1342.154
1994-03-04Viernes2.146-0.004-0.20%2.1372.154
1994-03-07Lunes2.142-0.003-0.15%2.1392.154
1994-03-08Martes2.142-0.001-0.03%2.1322.146
1994-03-09Miércoles2.140-0.002-0.07%2.1352.146
1994-03-10Jueves2.130-0.011-0.49%2.1202.145
1994-03-11Viernes2.131+0.001+0.05%2.1162.140
1994-03-14Lunes2.149+0.018+0.84%2.1252.152
1994-03-15Martes2.151+0.002+0.10%2.1432.155
1994-03-16Miércoles2.141-0.010-0.46%2.1312.154
1994-03-17Jueves2.149+0.009+0.40%2.1342.150
1994-03-18Viernes2.149-0.001-0.04%2.1352.152
1994-03-21Lunes2.132-0.017-0.80%2.1262.154
1994-03-22Martes2.128-0.004-0.18%2.1172.136
1994-03-23Miércoles2.138+0.010+0.46%2.1222.139
1994-03-24Jueves2.119-0.019-0.87%2.1152.139
1994-03-25Viernes2.123+0.005+0.21%2.1142.130
1994-03-28Lunes2.129+0.005+0.25%2.1212.135
1994-03-29Martes2.114-0.014-0.68%2.1092.131
1994-03-30Miércoles2.099-0.015-0.73%2.0962.115
1994-03-31Jueves2.096-0.003-0.13%2.0852.105
1994-04-01Viernes2.103+0.006+0.31%2.0932.106
1994-04-04Lunes2.089-0.014-0.65%2.0842.102
1994-04-05Martes2.120+0.031+1.51%2.0832.121
1994-04-06Miércoles2.127+0.006+0.31%2.1142.131
1994-04-07Jueves2.130+0.003+0.16%2.1202.135
1994-04-08Viernes2.133+0.002+0.11%2.1242.137
1994-04-11Lunes2.119-0.014-0.64%2.1152.132
1994-04-12Martes2.135+0.015+0.73%2.1152.141
1994-04-13Miércoles2.126-0.009-0.41%2.1202.137
1994-04-14Jueves2.137+0.011+0.54%2.1222.140
1994-04-15Viernes2.140+0.002+0.11%2.1292.148
1994-04-18Lunes2.136-0.003-0.15%2.1332.147
1994-04-19Martes2.137+0.0003+0.01%2.1252.140
1994-04-20Miércoles2.141+0.004+0.19%2.1292.145
1994-04-21Jueves2.140-0.001-0.04%2.1332.148
1994-04-22Viernes2.132-0.007-0.35%2.1312.144
1994-04-25Lunes2.139+0.007+0.33%2.1302.142
1994-04-26Martes2.152+0.013+0.60%2.1372.157
1994-04-27Miércoles2.148-0.004-0.18%2.1412.161
1994-04-28Jueves2.139-0.009-0.42%2.1302.154
1994-04-29Viernes2.133-0.007-0.30%2.1212.142
1994-05-02Lunes2.125-0.008-0.38%2.1232.136
1994-05-03Martes2.113-0.011-0.54%2.1102.127
1994-05-04Miércoles2.114+0.001+0.02%2.1062.125
1994-05-05Jueves2.121+0.007+0.35%2.1082.129
1994-05-06Viernes2.110-0.011-0.54%2.1062.130
1994-05-09Lunes2.114+0.004+0.18%2.1052.120
1994-05-10Martes2.132+0.019+0.88%2.1082.135
1994-05-11Miércoles2.129-0.003-0.15%2.1232.137
1994-05-12Jueves2.137+0.008+0.37%2.1242.149
1994-05-13Viernes2.138+0.0005+0.02%2.1312.144
1994-05-16Lunes2.144+0.006+0.30%2.1362.148
1994-05-17Martes2.137-0.007-0.35%2.1262.148
1994-05-18Miércoles2.124-0.012-0.58%2.1192.146
1994-05-19Jueves2.131+0.006+0.31%2.1202.133
1994-05-20Viernes2.118-0.013-0.61%2.1112.135
1994-05-23Lunes2.1180.0000%2.1112.126
1994-05-24Martes2.129+0.012+0.56%2.1112.132
1994-05-25Miércoles2.119-0.011-0.51%2.1132.133
1994-05-26Jueves2.123+0.005+0.21%2.1092.125
1994-05-27Viernes2.119-0.004-0.19%2.1102.127
1994-05-30Lunes2.122+0.003+0.13%2.1122.122
1994-05-31Martes2.119-0.003-0.15%2.1092.125
1994-06-01Miércoles2.125+0.007+0.32%2.1142.128
1994-06-02Jueves2.119-0.006-0.29%2.1152.127
1994-06-03Viernes2.136+0.017+0.80%2.1142.142
1994-06-06Lunes2.135-0.002-0.07%2.1302.140
1994-06-07Martes2.133-0.002-0.08%2.1242.137
1994-06-08Miércoles2.135+0.002+0.11%2.1262.136
1994-06-09Jueves2.131-0.005-0.21%2.1252.137
1994-06-10Viernes2.121-0.010-0.46%2.1152.130
1994-06-13Lunes2.110-0.011-0.54%2.1062.127
1994-06-14Martes2.105-0.004-0.20%2.0892.115
1994-06-15Miércoles2.087-0.019-0.89%2.0812.109
1994-06-16Jueves2.085-0.002-0.08%2.0772.089
1994-06-17Viernes2.079-0.006-0.28%2.0692.097
1994-06-20Lunes2.075-0.004-0.20%2.0662.084
1994-06-21Martes2.072-0.003-0.15%2.0622.084
1994-06-22Miércoles2.070-0.002-0.10%2.0582.078
1994-06-23Jueves2.078+0.008+0.37%2.0632.080
1994-06-24Viernes2.062-0.016-0.77%2.0542.079
1994-06-27Lunes2.052-0.009-0.46%2.0442.063
1994-06-28Martes2.061+0.009+0.43%2.0482.067
1994-06-29Miércoles2.062+0.001+0.03%2.0532.067
1994-06-30Jueves2.059-0.003-0.15%2.0502.075
1994-07-01Viernes2.061+0.002+0.11%2.0512.067
1994-07-04Lunes2.063+0.002+0.08%2.0552.065
1994-07-05Martes2.048-0.015-0.70%2.0432.068
1994-07-06Miércoles2.056+0.008+0.37%2.0362.056
1994-07-07Jueves2.039-0.016-0.79%2.0352.057
1994-07-08Viernes2.040+0.0001+0.005%2.0292.051
1994-07-11Lunes2.026-0.014-0.68%2.0192.042
1994-07-12Martes2.0260.0000%2.0152.034
1994-07-13Miércoles2.033+0.008+0.38%2.0212.036
1994-07-14Jueves2.043+0.010+0.47%2.0292.047
1994-07-15Viernes2.043+0.001+0.02%2.0362.049
1994-07-18Lunes2.039-0.005-0.23%2.0292.040
1994-07-19Martes2.055+0.016+0.79%2.0362.058
1994-07-20Miércoles2.040-0.015-0.72%2.0382.060
1994-07-21Jueves2.050+0.010+0.50%2.0332.057
1994-07-22Viernes2.068+0.018+0.87%2.0472.078
1994-07-25Lunes2.062-0.006-0.29%2.0572.071
1994-07-26Martes2.051-0.011-0.56%2.0482.070
1994-07-27Miércoles2.045-0.006-0.29%2.0382.054
1994-07-28Jueves2.061+0.016+0.77%2.0362.063
1994-07-29Viernes2.068+0.008+0.37%2.0552.079
1994-08-01Lunes2.046-0.023-1.10%2.0382.070
1994-08-02Martes2.052+0.007+0.33%2.0422.061
1994-08-03Miércoles2.054+0.002+0.08%2.0502.061
1994-08-04Jueves2.058+0.004+0.21%2.0442.060
1994-08-05Viernes2.056-0.003-0.13%2.0512.066
1994-08-08Lunes2.057+0.001+0.04%2.0492.062
1994-08-09Martes2.052-0.004-0.21%2.0482.060
1994-08-10Miércoles2.054+0.002+0.09%2.0362.057
1994-08-11Jueves2.033-0.021-1.02%2.0282.058
1994-08-12Viernes2.014-0.019-0.92%2.0092.036
1994-08-15Lunes2.009-0.006-0.28%2.0052.020
1994-08-16Martes2.020+0.012+0.58%1.9952.021
1994-08-17Miércoles2.011-0.010-0.48%2.0072.025
1994-08-18Jueves2.008-0.002-0.12%1.9982.013
1994-08-19Viernes2.005-0.003-0.14%1.9962.011
1994-08-22Lunes2.007+0.002+0.09%1.9952.010
1994-08-23Martes2.009+0.002+0.07%2.0012.020
1994-08-24Miércoles2.023+0.014+0.70%2.0052.027
1994-08-25Jueves2.027+0.004+0.21%2.0182.031
1994-08-26Viernes2.035+0.008+0.38%2.0212.040
1994-08-29Lunes2.049+0.014+0.70%2.0342.058
1994-08-30Martes2.040-0.009-0.45%2.0362.052
1994-08-31Miércoles2.045+0.005+0.23%2.0342.049
1994-09-01Jueves2.046+0.001+0.05%2.0342.048
1994-09-02Viernes2.021-0.024-1.19%2.0192.054
1994-09-05Lunes2.020-0.002-0.07%2.0162.028
1994-09-06Martes2.010-0.010-0.51%2.0002.021
1994-09-07Miércoles2.005-0.005-0.25%1.9952.017
1994-09-08Jueves2.011+0.006+0.31%1.9962.018
1994-09-09Viernes1.989-0.021-1.06%1.9832.016
1994-09-12Lunes2.019+0.029+1.47%1.9822.022
1994-09-13Martes2.010-0.009-0.45%2.0062.025
1994-09-14Miércoles2.008-0.002-0.10%1.9982.013
1994-09-15Jueves2.010+0.002+0.11%2.0022.015
1994-09-16Viernes2.027+0.017+0.84%1.9982.027
1994-09-19Lunes2.019-0.007-0.37%2.0102.027
1994-09-20Martes2.024+0.004+0.22%2.0152.031
1994-09-21Miércoles2.025+0.001+0.06%2.0162.030
1994-09-22Jueves2.026+0.001+0.06%2.0182.031
1994-09-23Viernes2.029+0.003+0.15%2.0192.031
1994-09-26Lunes2.022-0.007-0.34%2.0182.036
1994-09-27Martes2.018-0.005-0.22%2.0152.027
1994-09-28Miércoles2.027+0.010+0.48%2.0112.029
1994-09-29Jueves2.028+0.001+0.05%2.0212.032
1994-09-30Viernes2.029+0.001+0.04%2.0232.039
1994-10-03Lunes2.041+0.012+0.60%2.0262.046
1994-10-04Martes2.032-0.010-0.47%2.0272.042
1994-10-05Miércoles2.029-0.002-0.12%2.0202.036
1994-10-06Jueves2.035+0.006+0.30%2.0232.037
1994-10-07Viernes2.033-0.002-0.10%2.0212.037
1994-10-10Lunes2.034+0.001+0.04%2.0282.037
1994-10-11Martes2.036+0.002+0.11%2.0302.041
1994-10-12Miércoles2.034-0.002-0.09%2.0292.038
1994-10-13Jueves2.021-0.013-0.63%2.0202.036
1994-10-14Viernes2.016-0.006-0.29%2.0042.028
1994-10-17Lunes2.011-0.004-0.21%2.0032.020
1994-10-18Martes2.012+0.001+0.04%2.0062.021
1994-10-19Miércoles2.022+0.010+0.47%2.0082.024
1994-10-20Jueves2.020-0.002-0.09%2.0132.025
1994-10-21Viernes2.031+0.011+0.56%2.0162.034
1994-10-24Lunes2.031-0.001-0.04%2.0262.038
1994-10-25Martes2.046+0.016+0.77%2.0242.047
1994-10-26Miércoles2.036-0.010-0.48%2.0332.049
1994-10-27Jueves2.052+0.016+0.77%2.0322.054
1994-10-28Viernes2.047-0.005-0.26%2.0362.055
1994-10-31Lunes2.054+0.008+0.38%2.0392.057
1994-11-01Martes2.035-0.020-0.96%2.0302.056
1994-11-02Miércoles2.050+0.015+0.76%2.0312.058
1994-11-03Jueves2.052+0.002+0.08%2.0472.061
1994-11-04Viernes2.047-0.004-0.21%2.0422.058
1994-11-07Lunes2.049+0.002+0.07%2.0422.054
1994-11-08Martes2.042-0.006-0.32%2.0342.051
1994-11-09Miércoles2.059+0.016+0.80%2.0382.060
1994-11-10Jueves2.053-0.006-0.27%2.0512.063
1994-11-11Viernes2.049-0.004-0.20%2.0442.055
1994-11-14Lunes2.059+0.010+0.49%2.0472.061
1994-11-15Martes2.059-0.0003-0.01%2.0522.066
1994-11-16Miércoles2.051-0.007-0.36%2.0472.064
1994-11-17Jueves2.052+0.001+0.06%2.0432.056
1994-11-18Viernes2.066+0.013+0.64%2.0492.071
1994-11-21Lunes2.067+0.001+0.05%2.0622.078
1994-11-22Martes2.070+0.004+0.17%2.0602.078
1994-11-23Miércoles2.072+0.002+0.08%2.0612.074
1994-11-24Jueves2.065-0.007-0.34%2.0572.073
1994-11-25Viernes2.064-0.001-0.04%2.0542.067
1994-11-28Lunes2.074+0.010+0.47%2.0672.078
1994-11-29Martes2.078+0.004+0.19%2.0672.080
1994-11-30Miércoles2.0780.0000%2.0732.086
1994-12-01Jueves2.082+0.005+0.22%2.0732.088
1994-12-02Viernes2.079-0.003-0.14%2.0712.088
1994-12-05Lunes2.066-0.013-0.64%2.0602.080
1994-12-06Martes2.074+0.008+0.37%2.0612.077
1994-12-07Miércoles2.076+0.002+0.09%2.0642.081
1994-12-08Jueves2.090+0.015+0.72%2.0732.093
1994-12-09Viernes2.087-0.004-0.18%2.0812.093
1994-12-12Lunes2.088+0.001+0.05%2.0802.091
1994-12-13Martes2.075-0.013-0.63%2.0662.088
1994-12-14Miércoles2.073-0.002-0.08%2.0652.078
1994-12-15Jueves2.074+0.001+0.06%2.0682.076
1994-12-16Viernes2.080+0.006+0.29%2.0712.083
1994-12-19Lunes2.078-0.002-0.11%2.0752.087
1994-12-20Martes2.072-0.006-0.28%2.0682.080
1994-12-21Miércoles2.058-0.015-0.70%2.0512.077
1994-12-22Jueves2.060+0.002+0.10%2.0532.066
1994-12-23Viernes2.061+0.002+0.07%2.0542.065
1994-12-26Lunes2.059-0.002-0.10%2.0552.061
1994-12-27Martes2.057-0.002-0.12%2.0532.061
1994-12-28Miércoles2.047-0.009-0.45%2.0402.064
1994-12-29Jueves2.047-0.001-0.03%2.0382.061
1994-12-30Viernes2.051+0.004+0.20%2.0432.054