Valor de la libra esterlina en Suiza en 1995

Precio cierre Fr.1.790

Precio promedio Fr.1.865

Precio mínimo Fr.1.752

Precio máximo Fr.2.060

Al finalizar el 1995 la libra esterlina cotizó a 1.79 francos suizos. El precio bajó 0.263 francos (-12.8%) desde el inicio del año, cuando cotizaba a £2.052. El precio promedio fue de Fr.1.865.

En el 1995:

El precio mínimo fue de Fr.1.752 y se alcanzó el 17 de noviembre.
El precio máximo fue de Fr.2.06 y se alcanzó el 3 de enero.
El día más bajista fue el 6 de marzo, con una caída del 2.6%.
El día más alcista fue el 11 de mayo, con un alza del 2.5%.
El precio de la libra esterlina subió 127 días y bajó 131 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de noviembre y entre el 26 de octubre y el 2 de noviembre.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	2.052	+0.002	+0.08%	2.043	2.058
1995-01-03	Martes	2.055	+0.003	+0.13%	2.047	2.060
1995-01-04	Miércoles	2.043	-0.011	-0.55%	2.041	2.059
1995-01-05	Jueves	2.034	-0.010	-0.46%	2.031	2.049
1995-01-06	Viernes	2.033	-0.001	-0.07%	2.025	2.044
1995-01-09	Lunes	2.013	-0.020	-0.98%	2.006	2.036
1995-01-10	Martes	2.003	-0.010	-0.48%	1.996	2.018
1995-01-11	Miércoles	2.010	+0.007	+0.36%	1.993	2.016
1995-01-12	Jueves	2.016	+0.006	+0.31%	2.002	2.019
1995-01-13	Viernes	2.021	+0.004	+0.21%	2.011	2.028
1995-01-16	Lunes	2.014	-0.007	-0.34%	2.011	2.031
1995-01-17	Martes	2.015	+0.001	+0.05%	2.008	2.020
1995-01-18	Miércoles	2.027	+0.013	+0.62%	2.009	2.030
1995-01-19	Jueves	2.023	-0.004	-0.21%	2.015	2.035
1995-01-20	Viernes	2.018	-0.005	-0.25%	2.011	2.025
1995-01-23	Lunes	2.025	+0.007	+0.35%	2.010	2.026
1995-01-24	Martes	2.030	+0.005	+0.23%	2.022	2.035
1995-01-25	Miércoles	2.032	+0.003	+0.13%	2.019	2.035
1995-01-26	Jueves	2.030	-0.002	-0.11%	2.024	2.040
1995-01-27	Viernes	2.025	-0.005	-0.25%	2.020	2.035
1995-01-30	Lunes	2.020	-0.005	-0.25%	2.016	2.033
1995-01-31	Martes	2.031	+0.010	+0.51%	2.015	2.038
1995-02-01	Miércoles	2.033	+0.002	+0.12%	2.024	2.041
1995-02-02	Jueves	2.032	-0.001	-0.03%	2.026	2.038
1995-02-03	Viernes	2.021	-0.011	-0.55%	2.013	2.034
1995-02-06	Lunes	2.020	-0.002	-0.07%	2.015	2.024
1995-02-07	Martes	2.025	+0.005	+0.26%	2.014	2.030
1995-02-08	Miércoles	2.013	-0.012	-0.58%	2.008	2.028
1995-02-09	Jueves	2.014	+0.001	+0.04%	2.007	2.018
1995-02-10	Viernes	2.005	-0.009	-0.46%	1.999	2.018
1995-02-13	Lunes	2.010	+0.005	+0.26%	1.997	2.011
1995-02-14	Martes	1.990	-0.020	-0.99%	1.986	2.009
1995-02-15	Miércoles	1.991	+0.0005	+0.03%	1.985	1.996
1995-02-16	Jueves	1.991	0.000	0%	1.981	1.998
1995-02-17	Viernes	1.981	-0.010	-0.49%	1.973	1.992
1995-02-20	Lunes	1.974	-0.007	-0.35%	1.967	1.982
1995-02-21	Martes	1.971	-0.003	-0.14%	1.965	1.980
1995-02-22	Miércoles	1.983	+0.011	+0.57%	1.965	1.988
1995-02-23	Jueves	1.992	+0.009	+0.46%	1.980	1.999
1995-02-24	Viernes	1.978	-0.014	-0.69%	1.972	1.997
1995-02-27	Lunes	1.965	-0.013	-0.65%	1.952	1.969
1995-02-28	Martes	1.959	-0.006	-0.32%	1.951	1.975
1995-03-01	Miércoles	1.966	+0.007	+0.38%	1.947	1.968
1995-03-02	Jueves	1.971	+0.005	+0.24%	1.964	1.985
1995-03-03	Viernes	1.957	-0.014	-0.72%	1.953	1.982
1995-03-06	Lunes	1.906	-0.051	-2.60%	1.889	1.959
1995-03-07	Martes	1.869	-0.037	-1.94%	1.861	1.913
1995-03-08	Miércoles	1.872	+0.003	+0.15%	1.840	1.896
1995-03-09	Jueves	1.878	+0.006	+0.30%	1.866	1.893
1995-03-10	Viernes	1.857	-0.021	-1.11%	1.850	1.896
1995-03-13	Lunes	1.870	+0.013	+0.72%	1.845	1.879
1995-03-14	Martes	1.865	-0.005	-0.27%	1.854	1.876
1995-03-15	Miércoles	1.843	-0.022	-1.18%	1.829	1.867
1995-03-16	Jueves	1.849	+0.006	+0.35%	1.824	1.855
1995-03-17	Viernes	1.822	-0.027	-1.46%	1.814	1.852
1995-03-20	Lunes	1.838	+0.015	+0.85%	1.822	1.857
1995-03-21	Martes	1.860	+0.022	+1.20%	1.829	1.870
1995-03-22	Miércoles	1.849	-0.010	-0.56%	1.841	1.872
1995-03-23	Jueves	1.853	+0.003	+0.18%	1.836	1.861
1995-03-24	Viernes	1.870	+0.017	+0.94%	1.849	1.875
1995-03-27	Lunes	1.852	-0.018	-0.98%	1.846	1.871
1995-03-28	Martes	1.852	-0.0003	-0.02%	1.844	1.858
1995-03-29	Miércoles	1.842	-0.010	-0.52%	1.821	1.855
1995-03-30	Jueves	1.875	+0.033	+1.77%	1.828	1.892
1995-03-31	Viernes	1.832	-0.043	-2.27%	1.819	1.884
1995-04-03	Lunes	1.817	-0.015	-0.82%	1.811	1.839
1995-04-04	Martes	1.818	+0.001	+0.04%	1.801	1.835
1995-04-05	Miércoles	1.806	-0.012	-0.66%	1.799	1.828
1995-04-06	Jueves	1.813	+0.007	+0.41%	1.792	1.818
1995-04-07	Viernes	1.824	+0.011	+0.62%	1.801	1.834
1995-04-10	Lunes	1.848	+0.024	+1.30%	1.816	1.855
1995-04-11	Martes	1.841	-0.007	-0.38%	1.830	1.854
1995-04-12	Miércoles	1.838	-0.003	-0.17%	1.829	1.844
1995-04-13	Jueves	1.843	+0.005	+0.27%	1.832	1.854
1995-04-14	Viernes	1.846	+0.003	+0.18%	1.836	1.857
1995-04-17	Lunes	1.831	-0.016	-0.84%	1.821	1.847
1995-04-18	Martes	1.801	-0.030	-1.62%	1.798	1.832
1995-04-19	Miércoles	1.823	+0.022	+1.19%	1.796	1.839
1995-04-20	Jueves	1.841	+0.019	+1.02%	1.814	1.848
1995-04-21	Viernes	1.823	-0.018	-0.97%	1.815	1.848
1995-04-24	Lunes	1.831	+0.008	+0.42%	1.803	1.833
1995-04-25	Martes	1.821	-0.010	-0.55%	1.813	1.834
1995-04-26	Miércoles	1.829	+0.008	+0.46%	1.815	1.846
1995-04-27	Jueves	1.840	+0.010	+0.56%	1.823	1.842
1995-04-28	Viernes	1.846	+0.007	+0.36%	1.827	1.860
1995-05-01	Lunes	1.851	+0.005	+0.26%	1.841	1.857
1995-05-02	Martes	1.834	-0.017	-0.92%	1.823	1.854
1995-05-03	Miércoles	1.834	+0.0001	+0.01%	1.821	1.838
1995-05-04	Jueves	1.830	-0.004	-0.22%	1.820	1.840
1995-05-05	Viernes	1.809	-0.021	-1.14%	1.801	1.832
1995-05-08	Lunes	1.809	-0.001	-0.04%	1.801	1.813
1995-05-09	Martes	1.806	-0.002	-0.14%	1.792	1.816
1995-05-10	Miércoles	1.823	+0.017	+0.96%	1.802	1.830
1995-05-11	Jueves	1.869	+0.046	+2.50%	1.812	1.870
1995-05-12	Viernes	1.891	+0.022	+1.18%	1.858	1.910
1995-05-15	Lunes	1.887	-0.004	-0.19%	1.880	1.909
1995-05-16	Martes	1.888	+0.0002	+0.01%	1.870	1.901
1995-05-17	Miércoles	1.892	+0.005	+0.25%	1.870	1.897
1995-05-18	Jueves	1.898	+0.005	+0.27%	1.885	1.912
1995-05-19	Viernes	1.890	-0.007	-0.39%	1.879	1.900
1995-05-22	Lunes	1.891	+0.001	+0.04%	1.882	1.895
1995-05-23	Martes	1.891	-0.0002	-0.01%	1.868	1.892
1995-05-24	Miércoles	1.887	-0.004	-0.22%	1.881	1.896
1995-05-25	Jueves	1.861	-0.026	-1.38%	1.850	1.889
1995-05-26	Viernes	1.821	-0.039	-2.10%	1.816	1.862
1995-05-29	Lunes	1.823	+0.001	+0.08%	1.812	1.834
1995-05-30	Martes	1.838	+0.015	+0.83%	1.818	1.839
1995-05-31	Miércoles	1.852	+0.014	+0.76%	1.830	1.865
1995-06-01	Jueves	1.852	+0.0002	+0.01%	1.847	1.881
1995-06-02	Viernes	1.846	-0.007	-0.36%	1.834	1.865
1995-06-05	Lunes	1.849	+0.003	+0.18%	1.838	1.853
1995-06-06	Martes	1.853	+0.004	+0.21%	1.841	1.863
1995-06-07	Miércoles	1.853	+0.0003	+0.02%	1.838	1.854
1995-06-08	Jueves	1.849	-0.004	-0.21%	1.848	1.867
1995-06-09	Viernes	1.851	+0.002	+0.11%	1.836	1.856
1995-06-12	Lunes	1.842	-0.010	-0.52%	1.837	1.854
1995-06-13	Martes	1.854	+0.012	+0.65%	1.831	1.856
1995-06-14	Miércoles	1.864	+0.011	+0.58%	1.850	1.865
1995-06-15	Jueves	1.864	-0.0001	-0.01%	1.850	1.871
1995-06-16	Viernes	1.864	-0.0002	-0.01%	1.857	1.873
1995-06-19	Lunes	1.857	-0.007	-0.38%	1.843	1.865
1995-06-20	Martes	1.852	-0.005	-0.29%	1.846	1.858
1995-06-21	Miércoles	1.843	-0.009	-0.49%	1.837	1.855
1995-06-22	Jueves	1.847	+0.004	+0.24%	1.836	1.858
1995-06-23	Viernes	1.839	-0.008	-0.43%	1.834	1.856
1995-06-26	Lunes	1.824	-0.015	-0.83%	1.816	1.842
1995-06-27	Martes	1.819	-0.005	-0.26%	1.805	1.824
1995-06-28	Miércoles	1.830	+0.011	+0.62%	1.809	1.835
1995-06-29	Jueves	1.830	-0.001	-0.04%	1.823	1.843
1995-06-30	Viernes	1.832	+0.002	+0.12%	1.827	1.838
1995-07-03	Lunes	1.830	-0.002	-0.11%	1.825	1.837
1995-07-04	Martes	1.839	+0.009	+0.52%	1.825	1.843
1995-07-05	Miércoles	1.828	-0.011	-0.60%	1.820	1.844
1995-07-06	Jueves	1.832	+0.003	+0.19%	1.822	1.840
1995-07-07	Viernes	1.848	+0.016	+0.89%	1.825	1.852
1995-07-10	Lunes	1.846	-0.002	-0.13%	1.840	1.854
1995-07-11	Martes	1.859	+0.014	+0.75%	1.841	1.861
1995-07-12	Miércoles	1.858	-0.002	-0.10%	1.851	1.866
1995-07-13	Jueves	1.852	-0.006	-0.31%	1.851	1.875
1995-07-14	Viernes	1.854	+0.003	+0.14%	1.847	1.860
1995-07-17	Lunes	1.864	+0.010	+0.52%	1.851	1.866
1995-07-18	Martes	1.852	-0.013	-0.67%	1.845	1.865
1995-07-19	Miércoles	1.833	-0.019	-1.01%	1.829	1.853
1995-07-20	Jueves	1.838	+0.005	+0.28%	1.827	1.842
1995-07-21	Viernes	1.841	+0.003	+0.17%	1.835	1.848
1995-07-24	Lunes	1.837	-0.004	-0.24%	1.833	1.849
1995-07-25	Martes	1.845	+0.008	+0.42%	1.833	1.845
1995-07-26	Miércoles	1.838	-0.007	-0.37%	1.830	1.849
1995-07-27	Jueves	1.834	-0.003	-0.18%	1.826	1.838
1995-07-28	Viernes	1.839	+0.004	+0.23%	1.830	1.845
1995-07-31	Lunes	1.841	+0.002	+0.11%	1.831	1.844
1995-08-01	Martes	1.828	-0.013	-0.71%	1.816	1.843
1995-08-02	Miércoles	1.852	+0.024	+1.34%	1.826	1.859
1995-08-03	Jueves	1.846	-0.006	-0.34%	1.841	1.855
1995-08-04	Viernes	1.851	+0.005	+0.27%	1.843	1.858
1995-08-07	Lunes	1.868	+0.018	+0.96%	1.850	1.869
1995-08-08	Martes	1.870	+0.001	+0.07%	1.864	1.873
1995-08-09	Miércoles	1.862	-0.008	-0.44%	1.857	1.872
1995-08-10	Jueves	1.872	+0.011	+0.57%	1.857	1.877
1995-08-11	Viernes	1.880	+0.007	+0.40%	1.871	1.888
1995-08-14	Lunes	1.879	-0.001	-0.04%	1.872	1.889
1995-08-15	Martes	1.915	+0.036	+1.91%	1.870	1.920
1995-08-16	Miércoles	1.899	-0.016	-0.83%	1.891	1.926
1995-08-17	Jueves	1.890	-0.009	-0.45%	1.876	1.909
1995-08-18	Viernes	1.883	-0.008	-0.40%	1.876	1.901
1995-08-21	Lunes	1.890	+0.007	+0.36%	1.877	1.891
1995-08-22	Martes	1.892	+0.003	+0.14%	1.884	1.898
1995-08-23	Miércoles	1.892	-0.001	-0.04%	1.881	1.896
1995-08-24	Jueves	1.883	-0.008	-0.44%	1.877	1.907
1995-08-25	Viernes	1.875	-0.008	-0.44%	1.869	1.889
1995-08-28	Lunes	1.871	-0.004	-0.23%	1.864	1.879
1995-08-29	Martes	1.879	+0.009	+0.47%	1.867	1.880
1995-08-30	Miércoles	1.874	-0.006	-0.29%	1.865	1.881
1995-08-31	Jueves	1.865	-0.009	-0.46%	1.861	1.876
1995-09-01	Viernes	1.862	-0.003	-0.18%	1.854	1.873
1995-09-04	Lunes	1.862	-0.0003	-0.02%	1.858	1.867
1995-09-05	Martes	1.870	+0.009	+0.46%	1.862	1.874
1995-09-06	Miércoles	1.880	+0.010	+0.52%	1.868	1.886
1995-09-07	Jueves	1.885	+0.005	+0.27%	1.876	1.887
1995-09-08	Viernes	1.883	-0.002	-0.13%	1.879	1.894
1995-09-11	Lunes	1.873	-0.010	-0.53%	1.864	1.877
1995-09-12	Martes	1.874	+0.001	+0.06%	1.864	1.883
1995-09-13	Miércoles	1.888	+0.014	+0.76%	1.872	1.895
1995-09-14	Jueves	1.878	-0.010	-0.52%	1.870	1.896
1995-09-15	Viernes	1.872	-0.006	-0.31%	1.868	1.888
1995-09-18	Lunes	1.868	-0.005	-0.25%	1.862	1.878
1995-09-19	Martes	1.860	-0.007	-0.38%	1.855	1.868
1995-09-20	Miércoles	1.818	-0.042	-2.28%	1.814	1.864
1995-09-21	Jueves	1.814	-0.005	-0.25%	1.789	1.825
1995-09-22	Viernes	1.805	-0.009	-0.49%	1.788	1.818
1995-09-25	Lunes	1.817	+0.012	+0.67%	1.795	1.817
1995-09-26	Martes	1.821	+0.005	+0.26%	1.807	1.832
1995-09-27	Miércoles	1.816	-0.006	-0.32%	1.801	1.825
1995-09-28	Jueves	1.804	-0.012	-0.64%	1.802	1.818
1995-09-29	Viernes	1.828	+0.024	+1.33%	1.795	1.834
1995-10-02	Lunes	1.828	0.000	0%	1.821	1.835
1995-10-03	Martes	1.836	+0.008	+0.43%	1.821	1.842
1995-10-04	Miércoles	1.827	-0.009	-0.47%	1.819	1.837
1995-10-05	Jueves	1.808	-0.019	-1.03%	1.803	1.831
1995-10-06	Viernes	1.814	+0.005	+0.30%	1.798	1.821
1995-10-09	Lunes	1.810	-0.004	-0.21%	1.791	1.822
1995-10-10	Martes	1.811	+0.001	+0.04%	1.804	1.825
1995-10-11	Miércoles	1.818	+0.008	+0.43%	1.806	1.823
1995-10-12	Jueves	1.810	-0.008	-0.45%	1.806	1.827
1995-10-13	Viernes	1.819	+0.009	+0.50%	1.806	1.825
1995-10-16	Lunes	1.818	-0.001	-0.08%	1.804	1.820
1995-10-17	Martes	1.803	-0.015	-0.82%	1.799	1.820
1995-10-18	Miércoles	1.814	+0.011	+0.61%	1.799	1.821
1995-10-19	Jueves	1.809	-0.005	-0.27%	1.803	1.820
1995-10-20	Viernes	1.795	-0.014	-0.77%	1.793	1.815
1995-10-23	Lunes	1.784	-0.012	-0.65%	1.770	1.798
1995-10-24	Martes	1.794	+0.011	+0.59%	1.775	1.797
1995-10-25	Miércoles	1.788	-0.006	-0.32%	1.783	1.801
1995-10-26	Jueves	1.790	+0.002	+0.11%	1.784	1.798
1995-10-27	Viernes	1.793	+0.003	+0.17%	1.777	1.799
1995-10-30	Lunes	1.795	+0.002	+0.09%	1.786	1.804
1995-10-31	Martes	1.796	+0.001	+0.07%	1.785	1.802
1995-11-01	Miércoles	1.800	+0.004	+0.19%	1.789	1.804
1995-11-02	Jueves	1.810	+0.010	+0.54%	1.796	1.814
1995-11-03	Viernes	1.801	-0.008	-0.46%	1.794	1.815
1995-11-06	Lunes	1.798	-0.003	-0.18%	1.785	1.801
1995-11-07	Martes	1.801	+0.003	+0.16%	1.793	1.803
1995-11-08	Miércoles	1.811	+0.010	+0.56%	1.795	1.813
1995-11-09	Jueves	1.794	-0.017	-0.96%	1.792	1.816
1995-11-10	Viernes	1.785	-0.009	-0.49%	1.775	1.798
1995-11-13	Lunes	1.777	-0.008	-0.45%	1.770	1.787
1995-11-14	Martes	1.780	+0.003	+0.15%	1.773	1.789
1995-11-15	Miércoles	1.773	-0.006	-0.34%	1.760	1.780
1995-11-16	Jueves	1.771	-0.002	-0.13%	1.768	1.780
1995-11-17	Viernes	1.757	-0.014	-0.79%	1.752	1.774
1995-11-20	Lunes	1.767	+0.010	+0.56%	1.757	1.773
1995-11-21	Martes	1.772	+0.005	+0.25%	1.764	1.777
1995-11-22	Miércoles	1.778	+0.006	+0.34%	1.766	1.782
1995-11-23	Jueves	1.779	+0.001	+0.07%	1.771	1.784
1995-11-24	Viernes	1.786	+0.007	+0.41%	1.775	1.787
1995-11-27	Lunes	1.798	+0.012	+0.64%	1.778	1.799
1995-11-28	Martes	1.786	-0.012	-0.65%	1.782	1.802
1995-11-29	Miércoles	1.787	+0.001	+0.07%	1.774	1.792
1995-11-30	Jueves	1.802	+0.015	+0.83%	1.779	1.806
1995-12-01	Viernes	1.802	-0.001	-0.03%	1.792	1.807
1995-12-04	Lunes	1.790	-0.012	-0.66%	1.785	1.799
1995-12-05	Martes	1.798	+0.009	+0.49%	1.787	1.804
1995-12-06	Miércoles	1.805	+0.006	+0.34%	1.792	1.809
1995-12-07	Jueves	1.797	-0.008	-0.44%	1.789	1.805
1995-12-08	Viernes	1.793	-0.004	-0.22%	1.781	1.796
1995-12-11	Lunes	1.792	-0.001	-0.03%	1.784	1.798
1995-12-12	Martes	1.801	+0.009	+0.51%	1.789	1.804
1995-12-13	Miércoles	1.803	+0.002	+0.13%	1.796	1.808
1995-12-14	Jueves	1.795	-0.008	-0.45%	1.790	1.811
1995-12-15	Viernes	1.787	-0.008	-0.43%	1.782	1.797
1995-12-18	Lunes	1.766	-0.021	-1.17%	1.762	1.790
1995-12-19	Martes	1.784	+0.017	+0.97%	1.764	1.784
1995-12-20	Miércoles	1.779	-0.004	-0.24%	1.775	1.788
1995-12-21	Jueves	1.784	+0.005	+0.27%	1.775	1.786
1995-12-22	Viernes	1.786	+0.002	+0.09%	1.782	1.797
1995-12-25	Lunes	1.791	+0.005	+0.29%	1.777	1.792
1995-12-26	Martes	1.798	+0.007	+0.39%	1.783	1.803
1995-12-27	Miércoles	1.804	+0.006	+0.33%	1.791	1.806
1995-12-28	Jueves	1.789	-0.015	-0.84%	1.774	1.805
1995-12-29	Viernes	1.790	+0.001	+0.06%	1.774	1.795