Al finalizar el 1995 la libra esterlina cotizó a 1.79 francos suizos. El precio bajó 0.263 francos (-12.8%) desde el inicio del año, cuando cotizaba a £2.052. El precio promedio fue de Fr.1.865.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, la libra cerró a 2.052 francos suizos, fluctuando entre 2.043 y 2.058 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 2.052 | +0.002 | +0.08% | 2.043 | 2.058 |
| 1995-01-03 | Martes | 2.055 | +0.003 | +0.13% | 2.047 | 2.060 |
| 1995-01-04 | Miércoles | 2.043 | -0.011 | -0.55% | 2.041 | 2.059 |
| 1995-01-05 | Jueves | 2.034 | -0.010 | -0.46% | 2.031 | 2.049 |
| 1995-01-06 | Viernes | 2.033 | -0.001 | -0.07% | 2.025 | 2.044 |
| 1995-01-09 | Lunes | 2.013 | -0.020 | -0.98% | 2.006 | 2.036 |
| 1995-01-10 | Martes | 2.003 | -0.010 | -0.48% | 1.996 | 2.018 |
| 1995-01-11 | Miércoles | 2.010 | +0.007 | +0.36% | 1.993 | 2.016 |
| 1995-01-12 | Jueves | 2.016 | +0.006 | +0.31% | 2.002 | 2.019 |
| 1995-01-13 | Viernes | 2.021 | +0.004 | +0.21% | 2.011 | 2.028 |
| 1995-01-16 | Lunes | 2.014 | -0.007 | -0.34% | 2.011 | 2.031 |
| 1995-01-17 | Martes | 2.015 | +0.001 | +0.05% | 2.008 | 2.020 |
| 1995-01-18 | Miércoles | 2.027 | +0.013 | +0.62% | 2.009 | 2.030 |
| 1995-01-19 | Jueves | 2.023 | -0.004 | -0.21% | 2.015 | 2.035 |
| 1995-01-20 | Viernes | 2.018 | -0.005 | -0.25% | 2.011 | 2.025 |
| 1995-01-23 | Lunes | 2.025 | +0.007 | +0.35% | 2.010 | 2.026 |
| 1995-01-24 | Martes | 2.030 | +0.005 | +0.23% | 2.022 | 2.035 |
| 1995-01-25 | Miércoles | 2.032 | +0.003 | +0.13% | 2.019 | 2.035 |
| 1995-01-26 | Jueves | 2.030 | -0.002 | -0.11% | 2.024 | 2.040 |
| 1995-01-27 | Viernes | 2.025 | -0.005 | -0.25% | 2.020 | 2.035 |
| 1995-01-30 | Lunes | 2.020 | -0.005 | -0.25% | 2.016 | 2.033 |
| 1995-01-31 | Martes | 2.031 | +0.010 | +0.51% | 2.015 | 2.038 |
| 1995-02-01 | Miércoles | 2.033 | +0.002 | +0.12% | 2.024 | 2.041 |
| 1995-02-02 | Jueves | 2.032 | -0.001 | -0.03% | 2.026 | 2.038 |
| 1995-02-03 | Viernes | 2.021 | -0.011 | -0.55% | 2.013 | 2.034 |
| 1995-02-06 | Lunes | 2.020 | -0.002 | -0.07% | 2.015 | 2.024 |
| 1995-02-07 | Martes | 2.025 | +0.005 | +0.26% | 2.014 | 2.030 |
| 1995-02-08 | Miércoles | 2.013 | -0.012 | -0.58% | 2.008 | 2.028 |
| 1995-02-09 | Jueves | 2.014 | +0.001 | +0.04% | 2.007 | 2.018 |
| 1995-02-10 | Viernes | 2.005 | -0.009 | -0.46% | 1.999 | 2.018 |
| 1995-02-13 | Lunes | 2.010 | +0.005 | +0.26% | 1.997 | 2.011 |
| 1995-02-14 | Martes | 1.990 | -0.020 | -0.99% | 1.986 | 2.009 |
| 1995-02-15 | Miércoles | 1.991 | +0.0005 | +0.03% | 1.985 | 1.996 |
| 1995-02-16 | Jueves | 1.991 | 0.000 | 0% | 1.981 | 1.998 |
| 1995-02-17 | Viernes | 1.981 | -0.010 | -0.49% | 1.973 | 1.992 |
| 1995-02-20 | Lunes | 1.974 | -0.007 | -0.35% | 1.967 | 1.982 |
| 1995-02-21 | Martes | 1.971 | -0.003 | -0.14% | 1.965 | 1.980 |
| 1995-02-22 | Miércoles | 1.983 | +0.011 | +0.57% | 1.965 | 1.988 |
| 1995-02-23 | Jueves | 1.992 | +0.009 | +0.46% | 1.980 | 1.999 |
| 1995-02-24 | Viernes | 1.978 | -0.014 | -0.69% | 1.972 | 1.997 |
| 1995-02-27 | Lunes | 1.965 | -0.013 | -0.65% | 1.952 | 1.969 |
| 1995-02-28 | Martes | 1.959 | -0.006 | -0.32% | 1.951 | 1.975 |
| 1995-03-01 | Miércoles | 1.966 | +0.007 | +0.38% | 1.947 | 1.968 |
| 1995-03-02 | Jueves | 1.971 | +0.005 | +0.24% | 1.964 | 1.985 |
| 1995-03-03 | Viernes | 1.957 | -0.014 | -0.72% | 1.953 | 1.982 |
| 1995-03-06 | Lunes | 1.906 | -0.051 | -2.60% | 1.889 | 1.959 |
| 1995-03-07 | Martes | 1.869 | -0.037 | -1.94% | 1.861 | 1.913 |
| 1995-03-08 | Miércoles | 1.872 | +0.003 | +0.15% | 1.840 | 1.896 |
| 1995-03-09 | Jueves | 1.878 | +0.006 | +0.30% | 1.866 | 1.893 |
| 1995-03-10 | Viernes | 1.857 | -0.021 | -1.11% | 1.850 | 1.896 |
| 1995-03-13 | Lunes | 1.870 | +0.013 | +0.72% | 1.845 | 1.879 |
| 1995-03-14 | Martes | 1.865 | -0.005 | -0.27% | 1.854 | 1.876 |
| 1995-03-15 | Miércoles | 1.843 | -0.022 | -1.18% | 1.829 | 1.867 |
| 1995-03-16 | Jueves | 1.849 | +0.006 | +0.35% | 1.824 | 1.855 |
| 1995-03-17 | Viernes | 1.822 | -0.027 | -1.46% | 1.814 | 1.852 |
| 1995-03-20 | Lunes | 1.838 | +0.015 | +0.85% | 1.822 | 1.857 |
| 1995-03-21 | Martes | 1.860 | +0.022 | +1.20% | 1.829 | 1.870 |
| 1995-03-22 | Miércoles | 1.849 | -0.010 | -0.56% | 1.841 | 1.872 |
| 1995-03-23 | Jueves | 1.853 | +0.003 | +0.18% | 1.836 | 1.861 |
| 1995-03-24 | Viernes | 1.870 | +0.017 | +0.94% | 1.849 | 1.875 |
| 1995-03-27 | Lunes | 1.852 | -0.018 | -0.98% | 1.846 | 1.871 |
| 1995-03-28 | Martes | 1.852 | -0.0003 | -0.02% | 1.844 | 1.858 |
| 1995-03-29 | Miércoles | 1.842 | -0.010 | -0.52% | 1.821 | 1.855 |
| 1995-03-30 | Jueves | 1.875 | +0.033 | +1.77% | 1.828 | 1.892 |
| 1995-03-31 | Viernes | 1.832 | -0.043 | -2.27% | 1.819 | 1.884 |
| 1995-04-03 | Lunes | 1.817 | -0.015 | -0.82% | 1.811 | 1.839 |
| 1995-04-04 | Martes | 1.818 | +0.001 | +0.04% | 1.801 | 1.835 |
| 1995-04-05 | Miércoles | 1.806 | -0.012 | -0.66% | 1.799 | 1.828 |
| 1995-04-06 | Jueves | 1.813 | +0.007 | +0.41% | 1.792 | 1.818 |
| 1995-04-07 | Viernes | 1.824 | +0.011 | +0.62% | 1.801 | 1.834 |
| 1995-04-10 | Lunes | 1.848 | +0.024 | +1.30% | 1.816 | 1.855 |
| 1995-04-11 | Martes | 1.841 | -0.007 | -0.38% | 1.830 | 1.854 |
| 1995-04-12 | Miércoles | 1.838 | -0.003 | -0.17% | 1.829 | 1.844 |
| 1995-04-13 | Jueves | 1.843 | +0.005 | +0.27% | 1.832 | 1.854 |
| 1995-04-14 | Viernes | 1.846 | +0.003 | +0.18% | 1.836 | 1.857 |
| 1995-04-17 | Lunes | 1.831 | -0.016 | -0.84% | 1.821 | 1.847 |
| 1995-04-18 | Martes | 1.801 | -0.030 | -1.62% | 1.798 | 1.832 |
| 1995-04-19 | Miércoles | 1.823 | +0.022 | +1.19% | 1.796 | 1.839 |
| 1995-04-20 | Jueves | 1.841 | +0.019 | +1.02% | 1.814 | 1.848 |
| 1995-04-21 | Viernes | 1.823 | -0.018 | -0.97% | 1.815 | 1.848 |
| 1995-04-24 | Lunes | 1.831 | +0.008 | +0.42% | 1.803 | 1.833 |
| 1995-04-25 | Martes | 1.821 | -0.010 | -0.55% | 1.813 | 1.834 |
| 1995-04-26 | Miércoles | 1.829 | +0.008 | +0.46% | 1.815 | 1.846 |
| 1995-04-27 | Jueves | 1.840 | +0.010 | +0.56% | 1.823 | 1.842 |
| 1995-04-28 | Viernes | 1.846 | +0.007 | +0.36% | 1.827 | 1.860 |
| 1995-05-01 | Lunes | 1.851 | +0.005 | +0.26% | 1.841 | 1.857 |
| 1995-05-02 | Martes | 1.834 | -0.017 | -0.92% | 1.823 | 1.854 |
| 1995-05-03 | Miércoles | 1.834 | +0.0001 | +0.01% | 1.821 | 1.838 |
| 1995-05-04 | Jueves | 1.830 | -0.004 | -0.22% | 1.820 | 1.840 |
| 1995-05-05 | Viernes | 1.809 | -0.021 | -1.14% | 1.801 | 1.832 |
| 1995-05-08 | Lunes | 1.809 | -0.001 | -0.04% | 1.801 | 1.813 |
| 1995-05-09 | Martes | 1.806 | -0.002 | -0.14% | 1.792 | 1.816 |
| 1995-05-10 | Miércoles | 1.823 | +0.017 | +0.96% | 1.802 | 1.830 |
| 1995-05-11 | Jueves | 1.869 | +0.046 | +2.50% | 1.812 | 1.870 |
| 1995-05-12 | Viernes | 1.891 | +0.022 | +1.18% | 1.858 | 1.910 |
| 1995-05-15 | Lunes | 1.887 | -0.004 | -0.19% | 1.880 | 1.909 |
| 1995-05-16 | Martes | 1.888 | +0.0002 | +0.01% | 1.870 | 1.901 |
| 1995-05-17 | Miércoles | 1.892 | +0.005 | +0.25% | 1.870 | 1.897 |
| 1995-05-18 | Jueves | 1.898 | +0.005 | +0.27% | 1.885 | 1.912 |
| 1995-05-19 | Viernes | 1.890 | -0.007 | -0.39% | 1.879 | 1.900 |
| 1995-05-22 | Lunes | 1.891 | +0.001 | +0.04% | 1.882 | 1.895 |
| 1995-05-23 | Martes | 1.891 | -0.0002 | -0.01% | 1.868 | 1.892 |
| 1995-05-24 | Miércoles | 1.887 | -0.004 | -0.22% | 1.881 | 1.896 |
| 1995-05-25 | Jueves | 1.861 | -0.026 | -1.38% | 1.850 | 1.889 |
| 1995-05-26 | Viernes | 1.821 | -0.039 | -2.10% | 1.816 | 1.862 |
| 1995-05-29 | Lunes | 1.823 | +0.001 | +0.08% | 1.812 | 1.834 |
| 1995-05-30 | Martes | 1.838 | +0.015 | +0.83% | 1.818 | 1.839 |
| 1995-05-31 | Miércoles | 1.852 | +0.014 | +0.76% | 1.830 | 1.865 |
| 1995-06-01 | Jueves | 1.852 | +0.0002 | +0.01% | 1.847 | 1.881 |
| 1995-06-02 | Viernes | 1.846 | -0.007 | -0.36% | 1.834 | 1.865 |
| 1995-06-05 | Lunes | 1.849 | +0.003 | +0.18% | 1.838 | 1.853 |
| 1995-06-06 | Martes | 1.853 | +0.004 | +0.21% | 1.841 | 1.863 |
| 1995-06-07 | Miércoles | 1.853 | +0.0003 | +0.02% | 1.838 | 1.854 |
| 1995-06-08 | Jueves | 1.849 | -0.004 | -0.21% | 1.848 | 1.867 |
| 1995-06-09 | Viernes | 1.851 | +0.002 | +0.11% | 1.836 | 1.856 |
| 1995-06-12 | Lunes | 1.842 | -0.010 | -0.52% | 1.837 | 1.854 |
| 1995-06-13 | Martes | 1.854 | +0.012 | +0.65% | 1.831 | 1.856 |
| 1995-06-14 | Miércoles | 1.864 | +0.011 | +0.58% | 1.850 | 1.865 |
| 1995-06-15 | Jueves | 1.864 | -0.0001 | -0.01% | 1.850 | 1.871 |
| 1995-06-16 | Viernes | 1.864 | -0.0002 | -0.01% | 1.857 | 1.873 |
| 1995-06-19 | Lunes | 1.857 | -0.007 | -0.38% | 1.843 | 1.865 |
| 1995-06-20 | Martes | 1.852 | -0.005 | -0.29% | 1.846 | 1.858 |
| 1995-06-21 | Miércoles | 1.843 | -0.009 | -0.49% | 1.837 | 1.855 |
| 1995-06-22 | Jueves | 1.847 | +0.004 | +0.24% | 1.836 | 1.858 |
| 1995-06-23 | Viernes | 1.839 | -0.008 | -0.43% | 1.834 | 1.856 |
| 1995-06-26 | Lunes | 1.824 | -0.015 | -0.83% | 1.816 | 1.842 |
| 1995-06-27 | Martes | 1.819 | -0.005 | -0.26% | 1.805 | 1.824 |
| 1995-06-28 | Miércoles | 1.830 | +0.011 | +0.62% | 1.809 | 1.835 |
| 1995-06-29 | Jueves | 1.830 | -0.001 | -0.04% | 1.823 | 1.843 |
| 1995-06-30 | Viernes | 1.832 | +0.002 | +0.12% | 1.827 | 1.838 |
| 1995-07-03 | Lunes | 1.830 | -0.002 | -0.11% | 1.825 | 1.837 |
| 1995-07-04 | Martes | 1.839 | +0.009 | +0.52% | 1.825 | 1.843 |
| 1995-07-05 | Miércoles | 1.828 | -0.011 | -0.60% | 1.820 | 1.844 |
| 1995-07-06 | Jueves | 1.832 | +0.003 | +0.19% | 1.822 | 1.840 |
| 1995-07-07 | Viernes | 1.848 | +0.016 | +0.89% | 1.825 | 1.852 |
| 1995-07-10 | Lunes | 1.846 | -0.002 | -0.13% | 1.840 | 1.854 |
| 1995-07-11 | Martes | 1.859 | +0.014 | +0.75% | 1.841 | 1.861 |
| 1995-07-12 | Miércoles | 1.858 | -0.002 | -0.10% | 1.851 | 1.866 |
| 1995-07-13 | Jueves | 1.852 | -0.006 | -0.31% | 1.851 | 1.875 |
| 1995-07-14 | Viernes | 1.854 | +0.003 | +0.14% | 1.847 | 1.860 |
| 1995-07-17 | Lunes | 1.864 | +0.010 | +0.52% | 1.851 | 1.866 |
| 1995-07-18 | Martes | 1.852 | -0.013 | -0.67% | 1.845 | 1.865 |
| 1995-07-19 | Miércoles | 1.833 | -0.019 | -1.01% | 1.829 | 1.853 |
| 1995-07-20 | Jueves | 1.838 | +0.005 | +0.28% | 1.827 | 1.842 |
| 1995-07-21 | Viernes | 1.841 | +0.003 | +0.17% | 1.835 | 1.848 |
| 1995-07-24 | Lunes | 1.837 | -0.004 | -0.24% | 1.833 | 1.849 |
| 1995-07-25 | Martes | 1.845 | +0.008 | +0.42% | 1.833 | 1.845 |
| 1995-07-26 | Miércoles | 1.838 | -0.007 | -0.37% | 1.830 | 1.849 |
| 1995-07-27 | Jueves | 1.834 | -0.003 | -0.18% | 1.826 | 1.838 |
| 1995-07-28 | Viernes | 1.839 | +0.004 | +0.23% | 1.830 | 1.845 |
| 1995-07-31 | Lunes | 1.841 | +0.002 | +0.11% | 1.831 | 1.844 |
| 1995-08-01 | Martes | 1.828 | -0.013 | -0.71% | 1.816 | 1.843 |
| 1995-08-02 | Miércoles | 1.852 | +0.024 | +1.34% | 1.826 | 1.859 |
| 1995-08-03 | Jueves | 1.846 | -0.006 | -0.34% | 1.841 | 1.855 |
| 1995-08-04 | Viernes | 1.851 | +0.005 | +0.27% | 1.843 | 1.858 |
| 1995-08-07 | Lunes | 1.868 | +0.018 | +0.96% | 1.850 | 1.869 |
| 1995-08-08 | Martes | 1.870 | +0.001 | +0.07% | 1.864 | 1.873 |
| 1995-08-09 | Miércoles | 1.862 | -0.008 | -0.44% | 1.857 | 1.872 |
| 1995-08-10 | Jueves | 1.872 | +0.011 | +0.57% | 1.857 | 1.877 |
| 1995-08-11 | Viernes | 1.880 | +0.007 | +0.40% | 1.871 | 1.888 |
| 1995-08-14 | Lunes | 1.879 | -0.001 | -0.04% | 1.872 | 1.889 |
| 1995-08-15 | Martes | 1.915 | +0.036 | +1.91% | 1.870 | 1.920 |
| 1995-08-16 | Miércoles | 1.899 | -0.016 | -0.83% | 1.891 | 1.926 |
| 1995-08-17 | Jueves | 1.890 | -0.009 | -0.45% | 1.876 | 1.909 |
| 1995-08-18 | Viernes | 1.883 | -0.008 | -0.40% | 1.876 | 1.901 |
| 1995-08-21 | Lunes | 1.890 | +0.007 | +0.36% | 1.877 | 1.891 |
| 1995-08-22 | Martes | 1.892 | +0.003 | +0.14% | 1.884 | 1.898 |
| 1995-08-23 | Miércoles | 1.892 | -0.001 | -0.04% | 1.881 | 1.896 |
| 1995-08-24 | Jueves | 1.883 | -0.008 | -0.44% | 1.877 | 1.907 |
| 1995-08-25 | Viernes | 1.875 | -0.008 | -0.44% | 1.869 | 1.889 |
| 1995-08-28 | Lunes | 1.871 | -0.004 | -0.23% | 1.864 | 1.879 |
| 1995-08-29 | Martes | 1.879 | +0.009 | +0.47% | 1.867 | 1.880 |
| 1995-08-30 | Miércoles | 1.874 | -0.006 | -0.29% | 1.865 | 1.881 |
| 1995-08-31 | Jueves | 1.865 | -0.009 | -0.46% | 1.861 | 1.876 |
| 1995-09-01 | Viernes | 1.862 | -0.003 | -0.18% | 1.854 | 1.873 |
| 1995-09-04 | Lunes | 1.862 | -0.0003 | -0.02% | 1.858 | 1.867 |
| 1995-09-05 | Martes | 1.870 | +0.009 | +0.46% | 1.862 | 1.874 |
| 1995-09-06 | Miércoles | 1.880 | +0.010 | +0.52% | 1.868 | 1.886 |
| 1995-09-07 | Jueves | 1.885 | +0.005 | +0.27% | 1.876 | 1.887 |
| 1995-09-08 | Viernes | 1.883 | -0.002 | -0.13% | 1.879 | 1.894 |
| 1995-09-11 | Lunes | 1.873 | -0.010 | -0.53% | 1.864 | 1.877 |
| 1995-09-12 | Martes | 1.874 | +0.001 | +0.06% | 1.864 | 1.883 |
| 1995-09-13 | Miércoles | 1.888 | +0.014 | +0.76% | 1.872 | 1.895 |
| 1995-09-14 | Jueves | 1.878 | -0.010 | -0.52% | 1.870 | 1.896 |
| 1995-09-15 | Viernes | 1.872 | -0.006 | -0.31% | 1.868 | 1.888 |
| 1995-09-18 | Lunes | 1.868 | -0.005 | -0.25% | 1.862 | 1.878 |
| 1995-09-19 | Martes | 1.860 | -0.007 | -0.38% | 1.855 | 1.868 |
| 1995-09-20 | Miércoles | 1.818 | -0.042 | -2.28% | 1.814 | 1.864 |
| 1995-09-21 | Jueves | 1.814 | -0.005 | -0.25% | 1.789 | 1.825 |
| 1995-09-22 | Viernes | 1.805 | -0.009 | -0.49% | 1.788 | 1.818 |
| 1995-09-25 | Lunes | 1.817 | +0.012 | +0.67% | 1.795 | 1.817 |
| 1995-09-26 | Martes | 1.821 | +0.005 | +0.26% | 1.807 | 1.832 |
| 1995-09-27 | Miércoles | 1.816 | -0.006 | -0.32% | 1.801 | 1.825 |
| 1995-09-28 | Jueves | 1.804 | -0.012 | -0.64% | 1.802 | 1.818 |
| 1995-09-29 | Viernes | 1.828 | +0.024 | +1.33% | 1.795 | 1.834 |
| 1995-10-02 | Lunes | 1.828 | 0.000 | 0% | 1.821 | 1.835 |
| 1995-10-03 | Martes | 1.836 | +0.008 | +0.43% | 1.821 | 1.842 |
| 1995-10-04 | Miércoles | 1.827 | -0.009 | -0.47% | 1.819 | 1.837 |
| 1995-10-05 | Jueves | 1.808 | -0.019 | -1.03% | 1.803 | 1.831 |
| 1995-10-06 | Viernes | 1.814 | +0.005 | +0.30% | 1.798 | 1.821 |
| 1995-10-09 | Lunes | 1.810 | -0.004 | -0.21% | 1.791 | 1.822 |
| 1995-10-10 | Martes | 1.811 | +0.001 | +0.04% | 1.804 | 1.825 |
| 1995-10-11 | Miércoles | 1.818 | +0.008 | +0.43% | 1.806 | 1.823 |
| 1995-10-12 | Jueves | 1.810 | -0.008 | -0.45% | 1.806 | 1.827 |
| 1995-10-13 | Viernes | 1.819 | +0.009 | +0.50% | 1.806 | 1.825 |
| 1995-10-16 | Lunes | 1.818 | -0.001 | -0.08% | 1.804 | 1.820 |
| 1995-10-17 | Martes | 1.803 | -0.015 | -0.82% | 1.799 | 1.820 |
| 1995-10-18 | Miércoles | 1.814 | +0.011 | +0.61% | 1.799 | 1.821 |
| 1995-10-19 | Jueves | 1.809 | -0.005 | -0.27% | 1.803 | 1.820 |
| 1995-10-20 | Viernes | 1.795 | -0.014 | -0.77% | 1.793 | 1.815 |
| 1995-10-23 | Lunes | 1.784 | -0.012 | -0.65% | 1.770 | 1.798 |
| 1995-10-24 | Martes | 1.794 | +0.011 | +0.59% | 1.775 | 1.797 |
| 1995-10-25 | Miércoles | 1.788 | -0.006 | -0.32% | 1.783 | 1.801 |
| 1995-10-26 | Jueves | 1.790 | +0.002 | +0.11% | 1.784 | 1.798 |
| 1995-10-27 | Viernes | 1.793 | +0.003 | +0.17% | 1.777 | 1.799 |
| 1995-10-30 | Lunes | 1.795 | +0.002 | +0.09% | 1.786 | 1.804 |
| 1995-10-31 | Martes | 1.796 | +0.001 | +0.07% | 1.785 | 1.802 |
| 1995-11-01 | Miércoles | 1.800 | +0.004 | +0.19% | 1.789 | 1.804 |
| 1995-11-02 | Jueves | 1.810 | +0.010 | +0.54% | 1.796 | 1.814 |
| 1995-11-03 | Viernes | 1.801 | -0.008 | -0.46% | 1.794 | 1.815 |
| 1995-11-06 | Lunes | 1.798 | -0.003 | -0.18% | 1.785 | 1.801 |
| 1995-11-07 | Martes | 1.801 | +0.003 | +0.16% | 1.793 | 1.803 |
| 1995-11-08 | Miércoles | 1.811 | +0.010 | +0.56% | 1.795 | 1.813 |
| 1995-11-09 | Jueves | 1.794 | -0.017 | -0.96% | 1.792 | 1.816 |
| 1995-11-10 | Viernes | 1.785 | -0.009 | -0.49% | 1.775 | 1.798 |
| 1995-11-13 | Lunes | 1.777 | -0.008 | -0.45% | 1.770 | 1.787 |
| 1995-11-14 | Martes | 1.780 | +0.003 | +0.15% | 1.773 | 1.789 |
| 1995-11-15 | Miércoles | 1.773 | -0.006 | -0.34% | 1.760 | 1.780 |
| 1995-11-16 | Jueves | 1.771 | -0.002 | -0.13% | 1.768 | 1.780 |
| 1995-11-17 | Viernes | 1.757 | -0.014 | -0.79% | 1.752 | 1.774 |
| 1995-11-20 | Lunes | 1.767 | +0.010 | +0.56% | 1.757 | 1.773 |
| 1995-11-21 | Martes | 1.772 | +0.005 | +0.25% | 1.764 | 1.777 |
| 1995-11-22 | Miércoles | 1.778 | +0.006 | +0.34% | 1.766 | 1.782 |
| 1995-11-23 | Jueves | 1.779 | +0.001 | +0.07% | 1.771 | 1.784 |
| 1995-11-24 | Viernes | 1.786 | +0.007 | +0.41% | 1.775 | 1.787 |
| 1995-11-27 | Lunes | 1.798 | +0.012 | +0.64% | 1.778 | 1.799 |
| 1995-11-28 | Martes | 1.786 | -0.012 | -0.65% | 1.782 | 1.802 |
| 1995-11-29 | Miércoles | 1.787 | +0.001 | +0.07% | 1.774 | 1.792 |
| 1995-11-30 | Jueves | 1.802 | +0.015 | +0.83% | 1.779 | 1.806 |
| 1995-12-01 | Viernes | 1.802 | -0.001 | -0.03% | 1.792 | 1.807 |
| 1995-12-04 | Lunes | 1.790 | -0.012 | -0.66% | 1.785 | 1.799 |
| 1995-12-05 | Martes | 1.798 | +0.009 | +0.49% | 1.787 | 1.804 |
| 1995-12-06 | Miércoles | 1.805 | +0.006 | +0.34% | 1.792 | 1.809 |
| 1995-12-07 | Jueves | 1.797 | -0.008 | -0.44% | 1.789 | 1.805 |
| 1995-12-08 | Viernes | 1.793 | -0.004 | -0.22% | 1.781 | 1.796 |
| 1995-12-11 | Lunes | 1.792 | -0.001 | -0.03% | 1.784 | 1.798 |
| 1995-12-12 | Martes | 1.801 | +0.009 | +0.51% | 1.789 | 1.804 |
| 1995-12-13 | Miércoles | 1.803 | +0.002 | +0.13% | 1.796 | 1.808 |
| 1995-12-14 | Jueves | 1.795 | -0.008 | -0.45% | 1.790 | 1.811 |
| 1995-12-15 | Viernes | 1.787 | -0.008 | -0.43% | 1.782 | 1.797 |
| 1995-12-18 | Lunes | 1.766 | -0.021 | -1.17% | 1.762 | 1.790 |
| 1995-12-19 | Martes | 1.784 | +0.017 | +0.97% | 1.764 | 1.784 |
| 1995-12-20 | Miércoles | 1.779 | -0.004 | -0.24% | 1.775 | 1.788 |
| 1995-12-21 | Jueves | 1.784 | +0.005 | +0.27% | 1.775 | 1.786 |
| 1995-12-22 | Viernes | 1.786 | +0.002 | +0.09% | 1.782 | 1.797 |
| 1995-12-25 | Lunes | 1.791 | +0.005 | +0.29% | 1.777 | 1.792 |
| 1995-12-26 | Martes | 1.798 | +0.007 | +0.39% | 1.783 | 1.803 |
| 1995-12-27 | Miércoles | 1.804 | +0.006 | +0.33% | 1.791 | 1.806 |
| 1995-12-28 | Jueves | 1.789 | -0.015 | -0.84% | 1.774 | 1.805 |
| 1995-12-29 | Viernes | 1.790 | +0.001 | +0.06% | 1.774 | 1.795 |