Al finalizar el 1996 la libra esterlina cotizó a 2.298 francos suizos. El precio subió 0.496 francos (+27.53%) desde el inicio del año, cuando cotizaba a £1.802. El precio promedio fue de Fr.1.933.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, la libra cerró a 1.802 francos suizos, fluctuando entre 1.776 y 1.803 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 1.802 | +0.012 | +0.69% | 1.776 | 1.803 |
| 1996-01-03 | Miércoles | 1.807 | +0.005 | +0.28% | 1.791 | 1.810 |
| 1996-01-04 | Jueves | 1.804 | -0.003 | -0.17% | 1.801 | 1.825 |
| 1996-01-05 | Viernes | 1.803 | -0.001 | -0.04% | 1.795 | 1.811 |
| 1996-01-08 | Lunes | 1.804 | +0.001 | +0.04% | 1.798 | 1.807 |
| 1996-01-09 | Martes | 1.801 | -0.003 | -0.17% | 1.799 | 1.816 |
| 1996-01-10 | Miércoles | 1.795 | -0.006 | -0.32% | 1.792 | 1.805 |
| 1996-01-11 | Jueves | 1.795 | -0.001 | -0.03% | 1.782 | 1.799 |
| 1996-01-12 | Viernes | 1.799 | +0.004 | +0.22% | 1.789 | 1.803 |
| 1996-01-15 | Lunes | 1.802 | +0.003 | +0.17% | 1.795 | 1.805 |
| 1996-01-16 | Martes | 1.812 | +0.011 | +0.59% | 1.799 | 1.814 |
| 1996-01-17 | Miércoles | 1.811 | -0.001 | -0.07% | 1.801 | 1.819 |
| 1996-01-18 | Jueves | 1.804 | -0.007 | -0.41% | 1.801 | 1.814 |
| 1996-01-19 | Viernes | 1.797 | -0.006 | -0.34% | 1.794 | 1.809 |
| 1996-01-22 | Lunes | 1.793 | -0.004 | -0.23% | 1.791 | 1.806 |
| 1996-01-23 | Martes | 1.799 | +0.006 | +0.34% | 1.790 | 1.804 |
| 1996-01-24 | Miércoles | 1.802 | +0.003 | +0.14% | 1.795 | 1.807 |
| 1996-01-25 | Jueves | 1.807 | +0.005 | +0.27% | 1.791 | 1.810 |
| 1996-01-26 | Viernes | 1.819 | +0.012 | +0.67% | 1.802 | 1.822 |
| 1996-01-29 | Lunes | 1.817 | -0.002 | -0.09% | 1.811 | 1.829 |
| 1996-01-30 | Martes | 1.832 | +0.015 | +0.81% | 1.812 | 1.833 |
| 1996-01-31 | Miércoles | 1.836 | +0.003 | +0.19% | 1.822 | 1.838 |
| 1996-02-01 | Jueves | 1.848 | +0.012 | +0.65% | 1.826 | 1.849 |
| 1996-02-02 | Viernes | 1.851 | +0.004 | +0.19% | 1.842 | 1.858 |
| 1996-02-05 | Lunes | 1.842 | -0.009 | -0.48% | 1.831 | 1.861 |
| 1996-02-06 | Martes | 1.848 | +0.006 | +0.30% | 1.836 | 1.856 |
| 1996-02-07 | Miércoles | 1.856 | +0.008 | +0.44% | 1.844 | 1.859 |
| 1996-02-08 | Jueves | 1.852 | -0.004 | -0.20% | 1.848 | 1.860 |
| 1996-02-09 | Viernes | 1.848 | -0.004 | -0.21% | 1.845 | 1.858 |
| 1996-02-12 | Lunes | 1.843 | -0.005 | -0.29% | 1.835 | 1.847 |
| 1996-02-13 | Martes | 1.850 | +0.007 | +0.37% | 1.835 | 1.853 |
| 1996-02-14 | Miércoles | 1.844 | -0.006 | -0.34% | 1.837 | 1.851 |
| 1996-02-15 | Jueves | 1.841 | -0.003 | -0.14% | 1.835 | 1.848 |
| 1996-02-16 | Viernes | 1.838 | -0.003 | -0.17% | 1.826 | 1.848 |
| 1996-02-19 | Lunes | 1.821 | -0.017 | -0.93% | 1.809 | 1.839 |
| 1996-02-20 | Martes | 1.822 | +0.002 | +0.09% | 1.818 | 1.834 |
| 1996-02-21 | Miércoles | 1.827 | +0.005 | +0.26% | 1.816 | 1.833 |
| 1996-02-22 | Jueves | 1.822 | -0.006 | -0.31% | 1.820 | 1.831 |
| 1996-02-23 | Viernes | 1.815 | -0.006 | -0.33% | 1.805 | 1.826 |
| 1996-02-26 | Lunes | 1.819 | +0.003 | +0.18% | 1.804 | 1.819 |
| 1996-02-27 | Martes | 1.821 | +0.002 | +0.13% | 1.814 | 1.824 |
| 1996-02-28 | Miércoles | 1.833 | +0.012 | +0.63% | 1.817 | 1.838 |
| 1996-02-29 | Jueves | 1.841 | +0.009 | +0.47% | 1.829 | 1.842 |
| 1996-03-01 | Viernes | 1.840 | -0.001 | -0.04% | 1.835 | 1.846 |
| 1996-03-04 | Lunes | 1.838 | -0.003 | -0.15% | 1.830 | 1.840 |
| 1996-03-05 | Martes | 1.835 | -0.002 | -0.13% | 1.832 | 1.841 |
| 1996-03-06 | Miércoles | 1.838 | +0.003 | +0.15% | 1.831 | 1.842 |
| 1996-03-07 | Jueves | 1.835 | -0.003 | -0.14% | 1.833 | 1.844 |
| 1996-03-08 | Viernes | 1.831 | -0.005 | -0.26% | 1.827 | 1.842 |
| 1996-03-11 | Lunes | 1.832 | +0.002 | +0.09% | 1.825 | 1.835 |
| 1996-03-12 | Martes | 1.818 | -0.014 | -0.75% | 1.812 | 1.834 |
| 1996-03-13 | Miércoles | 1.810 | -0.008 | -0.45% | 1.804 | 1.820 |
| 1996-03-14 | Jueves | 1.816 | +0.006 | +0.32% | 1.806 | 1.817 |
| 1996-03-15 | Viernes | 1.815 | -0.001 | -0.07% | 1.807 | 1.819 |
| 1996-03-18 | Lunes | 1.826 | +0.011 | +0.63% | 1.807 | 1.827 |
| 1996-03-19 | Martes | 1.826 | -0.001 | -0.04% | 1.821 | 1.829 |
| 1996-03-20 | Miércoles | 1.835 | +0.010 | +0.53% | 1.822 | 1.837 |
| 1996-03-21 | Jueves | 1.840 | +0.005 | +0.25% | 1.831 | 1.842 |
| 1996-03-22 | Viernes | 1.834 | -0.006 | -0.33% | 1.828 | 1.841 |
| 1996-03-25 | Lunes | 1.815 | -0.019 | -1.04% | 1.809 | 1.833 |
| 1996-03-26 | Martes | 1.818 | +0.003 | +0.18% | 1.810 | 1.831 |
| 1996-03-27 | Miércoles | 1.821 | +0.003 | +0.16% | 1.814 | 1.824 |
| 1996-03-28 | Jueves | 1.814 | -0.007 | -0.39% | 1.810 | 1.826 |
| 1996-03-29 | Viernes | 1.816 | +0.002 | +0.10% | 1.808 | 1.820 |
| 1996-04-01 | Lunes | 1.821 | +0.006 | +0.31% | 1.814 | 1.824 |
| 1996-04-02 | Martes | 1.822 | +0.001 | +0.06% | 1.815 | 1.823 |
| 1996-04-03 | Miércoles | 1.825 | +0.003 | +0.14% | 1.816 | 1.826 |
| 1996-04-04 | Jueves | 1.825 | -0.0002 | -0.01% | 1.820 | 1.829 |
| 1996-04-05 | Viernes | 1.826 | +0.002 | +0.09% | 1.822 | 1.830 |
| 1996-04-08 | Lunes | 1.828 | +0.002 | +0.11% | 1.819 | 1.831 |
| 1996-04-09 | Martes | 1.843 | +0.015 | +0.82% | 1.823 | 1.845 |
| 1996-04-10 | Miércoles | 1.839 | -0.004 | -0.24% | 1.834 | 1.853 |
| 1996-04-11 | Jueves | 1.847 | +0.008 | +0.43% | 1.836 | 1.851 |
| 1996-04-12 | Viernes | 1.858 | +0.011 | +0.61% | 1.838 | 1.860 |
| 1996-04-15 | Lunes | 1.863 | +0.005 | +0.26% | 1.851 | 1.864 |
| 1996-04-16 | Martes | 1.854 | -0.009 | -0.48% | 1.849 | 1.864 |
| 1996-04-17 | Miércoles | 1.854 | -0.0004 | -0.02% | 1.846 | 1.857 |
| 1996-04-18 | Jueves | 1.851 | -0.002 | -0.12% | 1.840 | 1.860 |
| 1996-04-19 | Viernes | 1.859 | +0.007 | +0.40% | 1.844 | 1.862 |
| 1996-04-22 | Lunes | 1.858 | -0.0002 | -0.01% | 1.850 | 1.863 |
| 1996-04-23 | Martes | 1.870 | +0.012 | +0.64% | 1.853 | 1.872 |
| 1996-04-24 | Miércoles | 1.865 | -0.006 | -0.31% | 1.862 | 1.872 |
| 1996-04-25 | Jueves | 1.866 | +0.001 | +0.06% | 1.860 | 1.875 |
| 1996-04-26 | Viernes | 1.869 | +0.003 | +0.17% | 1.858 | 1.871 |
| 1996-04-29 | Lunes | 1.868 | -0.001 | -0.04% | 1.853 | 1.869 |
| 1996-04-30 | Martes | 1.875 | +0.007 | +0.35% | 1.858 | 1.878 |
| 1996-05-01 | Miércoles | 1.867 | -0.008 | -0.41% | 1.862 | 1.878 |
| 1996-05-02 | Jueves | 1.872 | +0.005 | +0.27% | 1.860 | 1.881 |
| 1996-05-03 | Viernes | 1.872 | +0.0001 | +0.01% | 1.860 | 1.875 |
| 1996-05-06 | Lunes | 1.876 | +0.003 | +0.19% | 1.867 | 1.878 |
| 1996-05-07 | Martes | 1.881 | +0.005 | +0.26% | 1.870 | 1.883 |
| 1996-05-08 | Miércoles | 1.882 | +0.002 | +0.08% | 1.865 | 1.883 |
| 1996-05-09 | Jueves | 1.887 | +0.004 | +0.22% | 1.871 | 1.889 |
| 1996-05-10 | Viernes | 1.899 | +0.012 | +0.65% | 1.882 | 1.900 |
| 1996-05-13 | Lunes | 1.894 | -0.005 | -0.27% | 1.886 | 1.901 |
| 1996-05-14 | Martes | 1.895 | +0.001 | +0.04% | 1.889 | 1.902 |
| 1996-05-15 | Miércoles | 1.897 | +0.002 | +0.11% | 1.888 | 1.901 |
| 1996-05-16 | Jueves | 1.900 | +0.003 | +0.17% | 1.893 | 1.911 |
| 1996-05-17 | Viernes | 1.910 | +0.010 | +0.52% | 1.891 | 1.911 |
| 1996-05-20 | Lunes | 1.911 | +0.001 | +0.04% | 1.904 | 1.913 |
| 1996-05-21 | Martes | 1.920 | +0.010 | +0.52% | 1.904 | 1.926 |
| 1996-05-22 | Miércoles | 1.914 | -0.007 | -0.35% | 1.907 | 1.924 |
| 1996-05-23 | Jueves | 1.913 | -0.0003 | -0.02% | 1.907 | 1.918 |
| 1996-05-24 | Viernes | 1.915 | +0.002 | +0.08% | 1.909 | 1.917 |
| 1996-05-27 | Lunes | 1.915 | +0.0005 | +0.03% | 1.911 | 1.916 |
| 1996-05-28 | Martes | 1.927 | +0.011 | +0.60% | 1.912 | 1.929 |
| 1996-05-29 | Miércoles | 1.932 | +0.005 | +0.25% | 1.923 | 1.939 |
| 1996-05-30 | Jueves | 1.933 | +0.002 | +0.08% | 1.921 | 1.936 |
| 1996-05-31 | Viernes | 1.937 | +0.003 | +0.18% | 1.930 | 1.943 |
| 1996-06-03 | Lunes | 1.950 | +0.013 | +0.69% | 1.926 | 1.952 |
| 1996-06-04 | Martes | 1.947 | -0.003 | -0.13% | 1.938 | 1.954 |
| 1996-06-05 | Miércoles | 1.947 | 0.000 | 0% | 1.940 | 1.954 |
| 1996-06-06 | Jueves | 1.940 | -0.007 | -0.36% | 1.929 | 1.949 |
| 1996-06-07 | Viernes | 1.950 | +0.010 | +0.52% | 1.937 | 1.958 |
| 1996-06-10 | Lunes | 1.945 | -0.005 | -0.28% | 1.937 | 1.954 |
| 1996-06-11 | Martes | 1.942 | -0.003 | -0.15% | 1.937 | 1.948 |
| 1996-06-12 | Miércoles | 1.940 | -0.002 | -0.11% | 1.936 | 1.950 |
| 1996-06-13 | Jueves | 1.925 | -0.014 | -0.74% | 1.921 | 1.941 |
| 1996-06-14 | Viernes | 1.931 | +0.005 | +0.28% | 1.912 | 1.931 |
| 1996-06-17 | Lunes | 1.933 | +0.002 | +0.11% | 1.923 | 1.935 |
| 1996-06-18 | Martes | 1.925 | -0.008 | -0.41% | 1.921 | 1.934 |
| 1996-06-19 | Miércoles | 1.935 | +0.010 | +0.54% | 1.919 | 1.936 |
| 1996-06-20 | Jueves | 1.934 | -0.002 | -0.08% | 1.927 | 1.936 |
| 1996-06-21 | Viernes | 1.946 | +0.012 | +0.64% | 1.930 | 1.948 |
| 1996-06-24 | Lunes | 1.944 | -0.003 | -0.14% | 1.938 | 1.948 |
| 1996-06-25 | Martes | 1.942 | -0.002 | -0.08% | 1.937 | 1.952 |
| 1996-06-26 | Miércoles | 1.937 | -0.004 | -0.23% | 1.933 | 1.945 |
| 1996-06-27 | Jueves | 1.931 | -0.006 | -0.31% | 1.925 | 1.940 |
| 1996-06-28 | Viernes | 1.948 | +0.017 | +0.86% | 1.931 | 1.948 |
| 1996-07-01 | Lunes | 1.949 | +0.001 | +0.05% | 1.938 | 1.950 |
| 1996-07-02 | Martes | 1.949 | +0.0003 | +0.02% | 1.944 | 1.951 |
| 1996-07-03 | Miércoles | 1.958 | +0.009 | +0.47% | 1.945 | 1.961 |
| 1996-07-04 | Jueves | 1.955 | -0.003 | -0.17% | 1.951 | 1.961 |
| 1996-07-05 | Viernes | 1.966 | +0.011 | +0.55% | 1.953 | 1.967 |
| 1996-07-08 | Lunes | 1.961 | -0.004 | -0.22% | 1.957 | 1.967 |
| 1996-07-09 | Martes | 1.959 | -0.003 | -0.13% | 1.950 | 1.964 |
| 1996-07-10 | Miércoles | 1.962 | +0.003 | +0.15% | 1.953 | 1.963 |
| 1996-07-11 | Jueves | 1.955 | -0.007 | -0.35% | 1.950 | 1.963 |
| 1996-07-12 | Viernes | 1.954 | -0.001 | -0.03% | 1.944 | 1.958 |
| 1996-07-15 | Lunes | 1.940 | -0.014 | -0.73% | 1.939 | 1.955 |
| 1996-07-16 | Martes | 1.900 | -0.040 | -2.07% | 1.881 | 1.943 |
| 1996-07-17 | Miércoles | 1.873 | -0.027 | -1.42% | 1.866 | 1.901 |
| 1996-07-18 | Jueves | 1.885 | +0.013 | +0.67% | 1.866 | 1.891 |
| 1996-07-19 | Viernes | 1.877 | -0.008 | -0.43% | 1.875 | 1.891 |
| 1996-07-22 | Lunes | 1.873 | -0.004 | -0.24% | 1.868 | 1.888 |
| 1996-07-23 | Martes | 1.883 | +0.010 | +0.53% | 1.859 | 1.886 |
| 1996-07-24 | Miércoles | 1.888 | +0.005 | +0.25% | 1.875 | 1.889 |
| 1996-07-25 | Jueves | 1.879 | -0.008 | -0.45% | 1.870 | 1.889 |
| 1996-07-26 | Viernes | 1.881 | +0.002 | +0.09% | 1.869 | 1.886 |
| 1996-07-29 | Lunes | 1.879 | -0.001 | -0.07% | 1.875 | 1.886 |
| 1996-07-30 | Martes | 1.873 | -0.007 | -0.36% | 1.869 | 1.883 |
| 1996-07-31 | Miércoles | 1.864 | -0.008 | -0.44% | 1.846 | 1.873 |
| 1996-08-01 | Jueves | 1.865 | +0.0005 | +0.03% | 1.858 | 1.873 |
| 1996-08-02 | Viernes | 1.853 | -0.012 | -0.65% | 1.849 | 1.868 |
| 1996-08-05 | Lunes | 1.857 | +0.004 | +0.24% | 1.840 | 1.860 |
| 1996-08-06 | Martes | 1.858 | +0.001 | +0.06% | 1.850 | 1.863 |
| 1996-08-07 | Miércoles | 1.868 | +0.009 | +0.50% | 1.855 | 1.871 |
| 1996-08-08 | Jueves | 1.876 | +0.008 | +0.44% | 1.863 | 1.881 |
| 1996-08-09 | Viernes | 1.865 | -0.011 | -0.58% | 1.862 | 1.881 |
| 1996-08-12 | Lunes | 1.866 | +0.001 | +0.05% | 1.857 | 1.868 |
| 1996-08-13 | Martes | 1.858 | -0.008 | -0.42% | 1.854 | 1.869 |
| 1996-08-14 | Miércoles | 1.873 | +0.015 | +0.81% | 1.856 | 1.876 |
| 1996-08-15 | Jueves | 1.869 | -0.005 | -0.25% | 1.866 | 1.880 |
| 1996-08-16 | Viernes | 1.873 | +0.004 | +0.22% | 1.864 | 1.878 |
| 1996-08-19 | Lunes | 1.865 | -0.007 | -0.40% | 1.861 | 1.875 |
| 1996-08-20 | Martes | 1.869 | +0.004 | +0.19% | 1.861 | 1.872 |
| 1996-08-21 | Miércoles | 1.860 | -0.009 | -0.50% | 1.855 | 1.869 |
| 1996-08-22 | Jueves | 1.873 | +0.013 | +0.72% | 1.857 | 1.880 |
| 1996-08-23 | Viernes | 1.857 | -0.016 | -0.85% | 1.851 | 1.878 |
| 1996-08-26 | Lunes | 1.860 | +0.002 | +0.13% | 1.849 | 1.861 |
| 1996-08-27 | Martes | 1.855 | -0.005 | -0.25% | 1.849 | 1.861 |
| 1996-08-28 | Miércoles | 1.860 | +0.005 | +0.25% | 1.852 | 1.864 |
| 1996-08-29 | Jueves | 1.861 | +0.001 | +0.06% | 1.857 | 1.869 |
| 1996-08-30 | Viernes | 1.877 | +0.016 | +0.87% | 1.855 | 1.878 |
| 1996-09-02 | Lunes | 1.887 | +0.010 | +0.55% | 1.874 | 1.889 |
| 1996-09-03 | Martes | 1.895 | +0.008 | +0.40% | 1.884 | 1.896 |
| 1996-09-04 | Miércoles | 1.890 | -0.005 | -0.25% | 1.884 | 1.897 |
| 1996-09-05 | Jueves | 1.892 | +0.002 | +0.10% | 1.885 | 1.900 |
| 1996-09-06 | Viernes | 1.902 | +0.010 | +0.52% | 1.875 | 1.913 |
| 1996-09-09 | Lunes | 1.903 | +0.002 | +0.08% | 1.893 | 1.905 |
| 1996-09-10 | Martes | 1.922 | +0.018 | +0.97% | 1.897 | 1.924 |
| 1996-09-11 | Miércoles | 1.921 | -0.0003 | -0.02% | 1.913 | 1.926 |
| 1996-09-12 | Jueves | 1.926 | +0.004 | +0.22% | 1.912 | 1.927 |
| 1996-09-13 | Viernes | 1.935 | +0.009 | +0.48% | 1.918 | 1.936 |
| 1996-09-16 | Lunes | 1.934 | -0.001 | -0.07% | 1.925 | 1.935 |
| 1996-09-17 | Martes | 1.935 | +0.001 | +0.05% | 1.925 | 1.937 |
| 1996-09-18 | Miércoles | 1.938 | +0.003 | +0.17% | 1.932 | 1.946 |
| 1996-09-19 | Jueves | 1.931 | -0.007 | -0.35% | 1.925 | 1.939 |
| 1996-09-20 | Viernes | 1.927 | -0.004 | -0.19% | 1.924 | 1.935 |
| 1996-09-23 | Lunes | 1.923 | -0.004 | -0.21% | 1.918 | 1.932 |
| 1996-09-24 | Martes | 1.918 | -0.005 | -0.27% | 1.916 | 1.932 |
| 1996-09-25 | Miércoles | 1.937 | +0.019 | +1.00% | 1.916 | 1.941 |
| 1996-09-26 | Jueves | 1.958 | +0.021 | +1.09% | 1.933 | 1.962 |
| 1996-09-27 | Viernes | 1.964 | +0.005 | +0.26% | 1.953 | 1.968 |
| 1996-09-30 | Lunes | 1.964 | +0.0003 | +0.02% | 1.955 | 1.967 |
| 1996-10-01 | Martes | 1.965 | +0.001 | +0.07% | 1.956 | 1.967 |
| 1996-10-02 | Miércoles | 1.969 | +0.004 | +0.20% | 1.955 | 1.971 |
| 1996-10-03 | Jueves | 1.965 | -0.004 | -0.19% | 1.959 | 1.973 |
| 1996-10-04 | Viernes | 1.969 | +0.004 | +0.20% | 1.959 | 1.970 |
| 1996-10-07 | Lunes | 1.962 | -0.007 | -0.36% | 1.959 | 1.968 |
| 1996-10-08 | Martes | 1.961 | -0.001 | -0.07% | 1.945 | 1.964 |
| 1996-10-09 | Miércoles | 1.961 | +0.0005 | +0.03% | 1.954 | 1.968 |
| 1996-10-10 | Jueves | 1.956 | -0.005 | -0.27% | 1.954 | 1.966 |
| 1996-10-11 | Viernes | 1.976 | +0.020 | +1.01% | 1.955 | 1.981 |
| 1996-10-14 | Lunes | 1.980 | +0.004 | +0.20% | 1.976 | 1.983 |
| 1996-10-15 | Martes | 2.014 | +0.034 | +1.70% | 1.979 | 2.018 |
| 1996-10-16 | Miércoles | 2.008 | -0.006 | -0.30% | 2.000 | 2.018 |
| 1996-10-17 | Jueves | 2.014 | +0.006 | +0.32% | 2.001 | 2.017 |
| 1996-10-18 | Viernes | 2.018 | +0.004 | +0.20% | 2.004 | 2.027 |
| 1996-10-21 | Lunes | 2.012 | -0.006 | -0.29% | 2.006 | 2.025 |
| 1996-10-22 | Martes | 2.005 | -0.007 | -0.35% | 2.001 | 2.022 |
| 1996-10-23 | Miércoles | 2.004 | -0.002 | -0.08% | 1.995 | 2.011 |
| 1996-10-24 | Jueves | 2.002 | -0.002 | -0.10% | 1.994 | 2.005 |
| 1996-10-25 | Viernes | 2.023 | +0.021 | +1.06% | 1.996 | 2.028 |
| 1996-10-28 | Lunes | 2.034 | +0.011 | +0.53% | 2.022 | 2.041 |
| 1996-10-29 | Martes | 2.022 | -0.012 | -0.57% | 2.009 | 2.038 |
| 1996-10-30 | Miércoles | 2.051 | +0.029 | +1.43% | 2.014 | 2.051 |
| 1996-10-31 | Jueves | 2.064 | +0.013 | +0.63% | 2.037 | 2.068 |
| 1996-11-01 | Viernes | 2.078 | +0.014 | +0.70% | 2.062 | 2.093 |
| 1996-11-04 | Lunes | 2.084 | +0.005 | +0.26% | 2.068 | 2.095 |
| 1996-11-05 | Martes | 2.103 | +0.019 | +0.94% | 2.076 | 2.108 |
| 1996-11-06 | Miércoles | 2.096 | -0.008 | -0.37% | 2.088 | 2.118 |
| 1996-11-07 | Jueves | 2.099 | +0.003 | +0.16% | 2.073 | 2.101 |
| 1996-11-08 | Viernes | 2.085 | -0.014 | -0.65% | 2.079 | 2.113 |
| 1996-11-11 | Lunes | 2.070 | -0.016 | -0.76% | 2.062 | 2.099 |
| 1996-11-12 | Martes | 2.090 | +0.020 | +0.97% | 2.067 | 2.091 |
| 1996-11-13 | Miércoles | 2.109 | +0.019 | +0.93% | 2.079 | 2.111 |
| 1996-11-14 | Jueves | 2.124 | +0.015 | +0.72% | 2.105 | 2.128 |
| 1996-11-15 | Viernes | 2.128 | +0.003 | +0.16% | 2.115 | 2.132 |
| 1996-11-18 | Lunes | 2.117 | -0.011 | -0.51% | 2.112 | 2.131 |
| 1996-11-19 | Martes | 2.130 | +0.013 | +0.62% | 2.113 | 2.133 |
| 1996-11-20 | Miércoles | 2.129 | -0.001 | -0.06% | 2.116 | 2.135 |
| 1996-11-21 | Jueves | 2.139 | +0.011 | +0.50% | 2.122 | 2.143 |
| 1996-11-22 | Viernes | 2.134 | -0.005 | -0.23% | 2.121 | 2.142 |
| 1996-11-25 | Lunes | 2.150 | +0.015 | +0.71% | 2.134 | 2.154 |
| 1996-11-26 | Martes | 2.157 | +0.007 | +0.32% | 2.146 | 2.169 |
| 1996-11-27 | Miércoles | 2.167 | +0.010 | +0.46% | 2.154 | 2.171 |
| 1996-11-28 | Jueves | 2.177 | +0.011 | +0.49% | 2.163 | 2.181 |
| 1996-11-29 | Viernes | 2.194 | +0.017 | +0.77% | 2.169 | 2.198 |
| 1996-12-02 | Lunes | 2.221 | +0.027 | +1.25% | 2.194 | 2.230 |
| 1996-12-03 | Martes | 2.171 | -0.051 | -2.27% | 2.149 | 2.236 |
| 1996-12-04 | Miércoles | 2.170 | -0.0004 | -0.02% | 2.161 | 2.184 |
| 1996-12-05 | Jueves | 2.148 | -0.022 | -1.03% | 2.120 | 2.178 |
| 1996-12-06 | Viernes | 2.167 | +0.019 | +0.90% | 2.124 | 2.168 |
| 1996-12-09 | Lunes | 2.188 | +0.021 | +0.96% | 2.157 | 2.191 |
| 1996-12-10 | Martes | 2.194 | +0.006 | +0.26% | 2.179 | 2.202 |
| 1996-12-11 | Miércoles | 2.165 | -0.029 | -1.31% | 2.158 | 2.195 |
| 1996-12-12 | Jueves | 2.173 | +0.008 | +0.39% | 2.152 | 2.181 |
| 1996-12-13 | Viernes | 2.193 | +0.020 | +0.92% | 2.163 | 2.195 |
| 1996-12-16 | Lunes | 2.199 | +0.006 | +0.26% | 2.191 | 2.209 |
| 1996-12-17 | Martes | 2.215 | +0.015 | +0.70% | 2.194 | 2.216 |
| 1996-12-18 | Miércoles | 2.227 | +0.012 | +0.54% | 2.207 | 2.233 |
| 1996-12-19 | Jueves | 2.229 | +0.002 | +0.10% | 2.213 | 2.239 |
| 1996-12-20 | Viernes | 2.229 | +0.0003 | +0.01% | 2.216 | 2.233 |
| 1996-12-23 | Lunes | 2.243 | +0.014 | +0.61% | 2.222 | 2.246 |
| 1996-12-24 | Martes | 2.250 | +0.008 | +0.34% | 2.236 | 2.257 |
| 1996-12-25 | Miércoles | 2.252 | +0.002 | +0.08% | 2.246 | 2.258 |
| 1996-12-26 | Jueves | 2.252 | -0.001 | -0.03% | 2.245 | 2.256 |
| 1996-12-27 | Viernes | 2.284 | +0.032 | +1.43% | 2.245 | 2.289 |
| 1996-12-30 | Lunes | 2.282 | -0.002 | -0.07% | 2.269 | 2.291 |
| 1996-12-31 | Martes | 2.298 | +0.016 | +0.70% | 2.277 | 2.302 |