Valor de la libra esterlina en Suiza en 1997

Precio cierre Fr.2.409
Precio promedio Fr.2.377
Precio mínimo Fr.2.257
Precio máximo Fr.2.538

Al finalizar el 1997 la libra esterlina cotizó a 2.409 francos suizos. El precio subió 0.127 francos (+5.58%) desde el inicio del año, cuando cotizaba a £2.281. El precio promedio fue de Fr.2.377.

En el 1997:

  • El precio mínimo fue de Fr.2.257 y se alcanzó el 2 de enero.
  • El precio máximo fue de Fr.2.538 y se alcanzó el 25 de julio.
  • El día más bajista fue el 20 de mayo, con una caída del 1.95%.
  • El día más alcista fue el 19 de febrero, con un alza del 1.58%.
  • El precio de la libra esterlina subió 140 días y bajó 120 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 30 de mayo y el 6 de junio y entre el 19 y el 26 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 2.281 -0.017 -0.73% 2.257 2.305
1997-01-03 Viernes 2.292 +0.011 +0.48% 2.271 2.303
1997-01-06 Lunes 2.293 +0.001 +0.05% 2.272 2.311
1997-01-07 Martes 2.294 +0.0004 +0.02% 2.282 2.300
1997-01-08 Miércoles 2.302 +0.008 +0.34% 2.289 2.307
1997-01-09 Jueves 2.322 +0.020 +0.89% 2.301 2.324
1997-01-10 Viernes 2.313 -0.010 -0.41% 2.301 2.332
1997-01-13 Lunes 2.305 -0.008 -0.35% 2.292 2.316
1997-01-14 Martes 2.296 -0.009 -0.37% 2.285 2.309
1997-01-15 Miércoles 2.309 +0.013 +0.54% 2.290 2.311
1997-01-16 Jueves 2.312 +0.004 +0.16% 2.291 2.314
1997-01-17 Viernes 2.332 +0.020 +0.86% 2.308 2.336
1997-01-20 Lunes 2.355 +0.023 +0.99% 2.327 2.361
1997-01-21 Martes 2.360 +0.005 +0.20% 2.344 2.366
1997-01-22 Miércoles 2.338 -0.022 -0.94% 2.330 2.378
1997-01-23 Jueves 2.310 -0.028 -1.20% 2.297 2.341
1997-01-24 Viernes 2.294 -0.016 -0.70% 2.281 2.322
1997-01-27 Lunes 2.321 +0.027 +1.19% 2.290 2.323
1997-01-28 Martes 2.309 -0.011 -0.49% 2.297 2.323
1997-01-29 Miércoles 2.312 +0.003 +0.12% 2.291 2.315
1997-01-30 Jueves 2.297 -0.015 -0.64% 2.283 2.316
1997-01-31 Viernes 2.282 -0.016 -0.68% 2.262 2.299
1997-02-03 Lunes 2.301 +0.019 +0.83% 2.271 2.309
1997-02-04 Martes 2.311 +0.011 +0.46% 2.292 2.317
1997-02-05 Miércoles 2.339 +0.028 +1.19% 2.308 2.344
1997-02-06 Jueves 2.331 -0.008 -0.35% 2.317 2.350
1997-02-07 Viernes 2.328 -0.003 -0.14% 2.323 2.353
1997-02-10 Lunes 2.340 +0.012 +0.53% 2.306 2.342
1997-02-11 Martes 2.354 +0.015 +0.62% 2.329 2.362
1997-02-12 Miércoles 2.370 +0.015 +0.65% 2.346 2.375
1997-02-13 Jueves 2.363 -0.007 -0.30% 2.345 2.376
1997-02-14 Viernes 2.374 +0.011 +0.48% 2.351 2.378
1997-02-17 Lunes 2.391 +0.017 +0.72% 2.374 2.399
1997-02-18 Martes 2.363 -0.028 -1.19% 2.348 2.401
1997-02-19 Miércoles 2.400 +0.037 +1.58% 2.355 2.407
1997-02-20 Jueves 2.377 -0.023 -0.95% 2.368 2.408
1997-02-21 Viernes 2.381 +0.003 +0.13% 2.369 2.394
1997-02-24 Lunes 2.384 +0.004 +0.16% 2.366 2.388
1997-02-25 Martes 2.390 +0.006 +0.25% 2.377 2.394
1997-02-26 Miércoles 2.417 +0.027 +1.11% 2.381 2.421
1997-02-27 Jueves 2.396 -0.021 -0.85% 2.386 2.420
1997-02-28 Viernes 2.409 +0.013 +0.53% 2.386 2.410
1997-03-03 Lunes 2.390 -0.019 -0.78% 2.383 2.417
1997-03-04 Martes 2.399 +0.009 +0.38% 2.386 2.406
1997-03-05 Miércoles 2.392 -0.007 -0.29% 2.376 2.404
1997-03-06 Jueves 2.392 -0.001 -0.03% 2.384 2.406
1997-03-07 Viernes 2.373 -0.019 -0.78% 2.366 2.395
1997-03-10 Lunes 2.360 -0.013 -0.55% 2.351 2.374
1997-03-11 Martes 2.364 +0.004 +0.17% 2.352 2.372
1997-03-12 Miércoles 2.326 -0.038 -1.61% 2.321 2.376
1997-03-13 Jueves 2.339 +0.013 +0.57% 2.313 2.343
1997-03-14 Viernes 2.332 -0.007 -0.30% 2.329 2.347
1997-03-17 Lunes 2.320 -0.012 -0.51% 2.304 2.339
1997-03-18 Martes 2.289 -0.031 -1.36% 2.281 2.327
1997-03-19 Miércoles 2.305 +0.017 +0.73% 2.287 2.314
1997-03-20 Jueves 2.316 +0.010 +0.45% 2.277 2.318
1997-03-21 Viernes 2.338 +0.022 +0.95% 2.305 2.341
1997-03-24 Lunes 2.362 +0.025 +1.06% 2.333 2.365
1997-03-25 Martes 2.373 +0.011 +0.44% 2.350 2.376
1997-03-26 Miércoles 2.386 +0.013 +0.56% 2.363 2.392
1997-03-27 Jueves 2.361 -0.026 -1.07% 2.358 2.384
1997-03-28 Viernes 2.367 +0.006 +0.26% 2.361 2.373
1997-03-31 Lunes 2.374 +0.007 +0.30% 2.359 2.379
1997-04-01 Martes 2.382 +0.008 +0.34% 2.360 2.384
1997-04-02 Miércoles 2.372 -0.010 -0.43% 2.359 2.386
1997-04-03 Jueves 2.359 -0.012 -0.51% 2.343 2.380
1997-04-04 Viernes 2.357 -0.002 -0.10% 2.344 2.366
1997-04-07 Lunes 2.392 +0.034 +1.46% 2.352 2.394
1997-04-08 Martes 2.397 +0.006 +0.24% 2.382 2.401
1997-04-09 Miércoles 2.398 +0.0005 +0.02% 2.381 2.400
1997-04-10 Jueves 2.385 -0.013 -0.53% 2.375 2.401
1997-04-11 Viernes 2.378 -0.007 -0.30% 2.375 2.391
1997-04-14 Lunes 2.383 +0.006 +0.24% 2.372 2.386
1997-04-15 Martes 2.387 +0.003 +0.14% 2.377 2.399
1997-04-16 Miércoles 2.391 +0.004 +0.18% 2.370 2.393
1997-04-17 Jueves 2.389 -0.003 -0.11% 2.376 2.402
1997-04-18 Viernes 2.380 -0.009 -0.36% 2.370 2.393
1997-04-21 Lunes 2.359 -0.021 -0.88% 2.353 2.380
1997-04-22 Martes 2.391 +0.032 +1.34% 2.354 2.392
1997-04-23 Miércoles 2.375 -0.015 -0.65% 2.366 2.397
1997-04-24 Jueves 2.376 +0.0004 +0.02% 2.370 2.389
1997-04-25 Viernes 2.385 +0.009 +0.39% 2.369 2.388
1997-04-28 Lunes 2.394 +0.009 +0.38% 2.379 2.403
1997-04-29 Martes 2.395 +0.001 +0.05% 2.387 2.398
1997-04-30 Miércoles 2.392 -0.003 -0.11% 2.383 2.397
1997-05-01 Jueves 2.396 +0.004 +0.15% 2.377 2.399
1997-05-02 Viernes 2.387 -0.009 -0.37% 2.348 2.396
1997-05-05 Lunes 2.395 +0.008 +0.32% 2.380 2.397
1997-05-06 Martes 2.389 -0.006 -0.25% 2.376 2.410
1997-05-07 Miércoles 2.356 -0.033 -1.38% 2.346 2.397
1997-05-08 Jueves 2.341 -0.014 -0.61% 2.334 2.369
1997-05-09 Viernes 2.310 -0.031 -1.31% 2.298 2.353
1997-05-12 Lunes 2.338 +0.028 +1.20% 2.283 2.340
1997-05-13 Martes 2.343 +0.005 +0.20% 2.315 2.351
1997-05-14 Miércoles 2.364 +0.021 +0.89% 2.338 2.375
1997-05-15 Jueves 2.346 -0.017 -0.74% 2.337 2.367
1997-05-16 Viernes 2.323 -0.023 -0.99% 2.318 2.358
1997-05-19 Lunes 2.341 +0.018 +0.78% 2.316 2.347
1997-05-20 Martes 2.296 -0.046 -1.95% 2.289 2.341
1997-05-21 Miércoles 2.317 +0.022 +0.94% 2.275 2.339
1997-05-22 Jueves 2.298 -0.020 -0.84% 2.291 2.339
1997-05-23 Viernes 2.295 -0.002 -0.09% 2.280 2.305
1997-05-26 Lunes 2.285 -0.010 -0.44% 2.277 2.301
1997-05-27 Martes 2.319 +0.034 +1.47% 2.284 2.325
1997-05-28 Miércoles 2.316 -0.003 -0.15% 2.308 2.329
1997-05-29 Jueves 2.314 -0.002 -0.07% 2.304 2.330
1997-05-30 Viernes 2.321 +0.007 +0.32% 2.303 2.322
1997-06-02 Lunes 2.344 +0.023 +1.00% 2.313 2.347
1997-06-03 Martes 2.349 +0.004 +0.18% 2.327 2.358
1997-06-04 Miércoles 2.359 +0.010 +0.44% 2.339 2.366
1997-06-05 Jueves 2.361 +0.002 +0.10% 2.346 2.366
1997-06-06 Viernes 2.367 +0.006 +0.23% 2.355 2.377
1997-06-09 Lunes 2.359 -0.007 -0.32% 2.335 2.370
1997-06-10 Martes 2.360 +0.0004 +0.02% 2.345 2.369
1997-06-11 Miércoles 2.355 -0.005 -0.21% 2.343 2.362
1997-06-12 Jueves 2.358 +0.003 +0.14% 2.344 2.365
1997-06-13 Viernes 2.360 +0.002 +0.09% 2.345 2.369
1997-06-16 Lunes 2.363 +0.003 +0.14% 2.351 2.367
1997-06-17 Martes 2.368 +0.005 +0.19% 2.353 2.377
1997-06-18 Miércoles 2.372 +0.004 +0.19% 2.354 2.376
1997-06-19 Jueves 2.371 -0.001 -0.05% 2.361 2.379
1997-06-20 Viernes 2.386 +0.015 +0.64% 2.362 2.389
1997-06-23 Lunes 2.390 +0.003 +0.14% 2.377 2.397
1997-06-24 Martes 2.402 +0.012 +0.51% 2.383 2.404
1997-06-25 Miércoles 2.391 -0.010 -0.43% 2.386 2.403
1997-06-26 Jueves 2.391 -0.001 -0.02% 2.388 2.404
1997-06-27 Viernes 2.420 +0.029 +1.23% 2.384 2.423
1997-06-30 Lunes 2.434 +0.014 +0.57% 2.412 2.436
1997-07-01 Martes 2.432 -0.002 -0.08% 2.415 2.444
1997-07-02 Miércoles 2.467 +0.034 +1.41% 2.421 2.470
1997-07-03 Jueves 2.480 +0.013 +0.53% 2.455 2.486
1997-07-04 Viernes 2.479 -0.0005 -0.02% 2.463 2.481
1997-07-07 Lunes 2.465 -0.014 -0.56% 2.445 2.481
1997-07-08 Martes 2.473 +0.008 +0.33% 2.455 2.484
1997-07-09 Miércoles 2.461 -0.012 -0.49% 2.453 2.477
1997-07-10 Jueves 2.446 -0.015 -0.62% 2.440 2.469
1997-07-11 Viernes 2.482 +0.036 +1.49% 2.440 2.486
1997-07-14 Lunes 2.492 +0.010 +0.41% 2.471 2.499
1997-07-15 Martes 2.474 -0.018 -0.73% 2.457 2.492
1997-07-16 Miércoles 2.475 +0.001 +0.03% 2.457 2.490
1997-07-17 Jueves 2.478 +0.003 +0.11% 2.463 2.489
1997-07-18 Viernes 2.474 -0.004 -0.16% 2.460 2.489
1997-07-21 Lunes 2.479 +0.005 +0.20% 2.465 2.482
1997-07-22 Martes 2.489 +0.011 +0.43% 2.470 2.494
1997-07-23 Miércoles 2.494 +0.005 +0.19% 2.483 2.511
1997-07-24 Jueves 2.522 +0.027 +1.10% 2.476 2.529
1997-07-25 Viernes 2.520 -0.002 -0.08% 2.510 2.538
1997-07-28 Lunes 2.471 -0.048 -1.91% 2.467 2.537
1997-07-29 Martes 2.475 +0.003 +0.14% 2.458 2.480
1997-07-30 Miércoles 2.468 -0.007 -0.29% 2.458 2.487
1997-07-31 Jueves 2.481 +0.013 +0.52% 2.462 2.489
1997-08-01 Viernes 2.490 +0.009 +0.37% 2.479 2.500
1997-08-04 Lunes 2.488 -0.002 -0.06% 2.480 2.501
1997-08-05 Martes 2.492 +0.004 +0.17% 2.483 2.502
1997-08-06 Miércoles 2.456 -0.036 -1.45% 2.440 2.496
1997-08-07 Jueves 2.430 -0.026 -1.06% 2.409 2.464
1997-08-08 Viernes 2.403 -0.028 -1.14% 2.370 2.444
1997-08-11 Lunes 2.429 +0.027 +1.10% 2.394 2.433
1997-08-12 Martes 2.411 -0.018 -0.73% 2.400 2.435
1997-08-13 Miércoles 2.395 -0.016 -0.68% 2.376 2.416
1997-08-14 Jueves 2.413 +0.018 +0.75% 2.380 2.421
1997-08-15 Viernes 2.420 +0.007 +0.29% 2.408 2.432
1997-08-18 Lunes 2.437 +0.017 +0.70% 2.404 2.442
1997-08-19 Martes 2.431 -0.006 -0.23% 2.423 2.446
1997-08-20 Miércoles 2.427 -0.004 -0.16% 2.420 2.439
1997-08-21 Jueves 2.407 -0.021 -0.85% 2.402 2.436
1997-08-22 Viernes 2.417 +0.010 +0.41% 2.383 2.420
1997-08-25 Lunes 2.406 -0.011 -0.46% 2.401 2.419
1997-08-26 Martes 2.393 -0.012 -0.52% 2.387 2.415
1997-08-27 Miércoles 2.414 +0.021 +0.89% 2.384 2.420
1997-08-28 Jueves 2.399 -0.015 -0.63% 2.387 2.420
1997-08-29 Viernes 2.419 +0.019 +0.81% 2.390 2.422
1997-09-01 Lunes 2.405 -0.014 -0.58% 2.396 2.418
1997-09-02 Martes 2.396 -0.008 -0.35% 2.380 2.407
1997-09-03 Miércoles 2.382 -0.015 -0.61% 2.371 2.403
1997-09-04 Jueves 2.371 -0.011 -0.45% 2.362 2.387
1997-09-05 Viernes 2.355 -0.016 -0.67% 2.339 2.381
1997-09-08 Lunes 2.346 -0.009 -0.37% 2.332 2.357
1997-09-09 Martes 2.366 +0.020 +0.84% 2.341 2.369
1997-09-10 Miércoles 2.348 -0.018 -0.75% 2.340 2.373
1997-09-11 Jueves 2.358 +0.009 +0.40% 2.336 2.365
1997-09-12 Viernes 2.355 -0.003 -0.12% 2.347 2.371
1997-09-15 Lunes 2.322 -0.033 -1.39% 2.313 2.358
1997-09-16 Martes 2.317 -0.005 -0.20% 2.302 2.330
1997-09-17 Miércoles 2.339 +0.022 +0.95% 2.304 2.345
1997-09-18 Jueves 2.361 +0.022 +0.93% 2.323 2.367
1997-09-19 Viernes 2.356 -0.005 -0.21% 2.339 2.364
1997-09-22 Lunes 2.358 +0.002 +0.07% 2.347 2.368
1997-09-23 Martes 2.373 +0.015 +0.66% 2.353 2.382
1997-09-24 Miércoles 2.352 -0.021 -0.87% 2.346 2.374
1997-09-25 Jueves 2.364 +0.012 +0.49% 2.346 2.378
1997-09-26 Viernes 2.331 -0.033 -1.39% 2.317 2.365
1997-09-29 Lunes 2.342 +0.011 +0.45% 2.330 2.356
1997-09-30 Martes 2.343 +0.001 +0.06% 2.335 2.355
1997-10-01 Miércoles 2.361 +0.018 +0.77% 2.333 2.361
1997-10-02 Jueves 2.351 -0.010 -0.42% 2.343 2.361
1997-10-03 Viernes 2.339 -0.012 -0.51% 2.332 2.356
1997-10-06 Lunes 2.341 +0.002 +0.06% 2.330 2.350
1997-10-07 Martes 2.352 +0.011 +0.49% 2.332 2.352
1997-10-08 Miércoles 2.341 -0.011 -0.45% 2.337 2.358
1997-10-09 Jueves 2.368 +0.027 +1.14% 2.334 2.371
1997-10-10 Viernes 2.366 -0.002 -0.09% 2.350 2.369
1997-10-13 Lunes 2.375 +0.010 +0.40% 2.362 2.384
1997-10-14 Martes 2.370 -0.006 -0.23% 2.362 2.379
1997-10-15 Miércoles 2.367 -0.003 -0.11% 2.359 2.374
1997-10-16 Jueves 2.357 -0.010 -0.43% 2.351 2.370
1997-10-17 Viernes 2.382 +0.025 +1.06% 2.345 2.388
1997-10-20 Lunes 2.405 +0.023 +0.98% 2.395 2.413
1997-10-21 Martes 2.434 +0.029 +1.20% 2.396 2.439
1997-10-22 Miércoles 2.420 -0.014 -0.58% 2.405 2.435
1997-10-23 Jueves 2.390 -0.031 -1.26% 2.386 2.425
1997-10-24 Viernes 2.391 +0.002 +0.06% 2.383 2.421
1997-10-27 Lunes 2.401 +0.010 +0.43% 2.383 2.415
1997-10-28 Martes 2.375 -0.027 -1.11% 2.338 2.402
1997-10-29 Miércoles 2.356 -0.018 -0.77% 2.352 2.386
1997-10-30 Jueves 2.336 -0.021 -0.88% 2.321 2.359
1997-10-31 Viernes 2.343 +0.007 +0.30% 2.323 2.358
1997-11-03 Lunes 2.369 +0.026 +1.12% 2.350 2.379
1997-11-04 Martes 2.365 -0.004 -0.15% 2.350 2.372
1997-11-05 Miércoles 2.363 -0.002 -0.10% 2.353 2.376
1997-11-06 Jueves 2.388 +0.026 +1.08% 2.350 2.389
1997-11-07 Viernes 2.351 -0.037 -1.57% 2.338 2.387
1997-11-10 Lunes 2.355 +0.004 +0.19% 2.339 2.360
1997-11-11 Martes 2.372 +0.017 +0.70% 2.352 2.382
1997-11-12 Miércoles 2.372 +0.0001 +0.004% 2.360 2.390
1997-11-13 Jueves 2.379 +0.007 +0.28% 2.367 2.395
1997-11-14 Viernes 2.375 -0.003 -0.13% 2.369 2.386
1997-11-17 Lunes 2.390 +0.015 +0.61% 2.364 2.392
1997-11-18 Martes 2.375 -0.015 -0.61% 2.373 2.393
1997-11-19 Miércoles 2.374 -0.002 -0.07% 2.363 2.382
1997-11-20 Jueves 2.383 +0.009 +0.39% 2.367 2.390
1997-11-21 Viernes 2.388 +0.005 +0.21% 2.380 2.406
1997-11-24 Lunes 2.376 -0.012 -0.49% 2.364 2.388
1997-11-25 Martes 2.365 -0.011 -0.46% 2.359 2.381
1997-11-26 Miércoles 2.371 +0.005 +0.23% 2.358 2.377
1997-11-27 Jueves 2.382 +0.011 +0.47% 2.366 2.391
1997-11-28 Viernes 2.409 +0.027 +1.13% 2.375 2.411
1997-12-01 Lunes 2.412 +0.004 +0.15% 2.395 2.417
1997-12-02 Martes 2.411 -0.001 -0.05% 2.397 2.419
1997-12-03 Miércoles 2.410 -0.001 -0.06% 2.398 2.415
1997-12-04 Jueves 2.385 -0.025 -1.02% 2.381 2.417
1997-12-05 Viernes 2.389 +0.004 +0.15% 2.366 2.391
1997-12-08 Lunes 2.402 +0.013 +0.54% 2.384 2.404
1997-12-09 Martes 2.401 -0.001 -0.03% 2.391 2.412
1997-12-10 Miércoles 2.387 -0.014 -0.59% 2.375 2.408
1997-12-11 Jueves 2.360 -0.027 -1.14% 2.358 2.390
1997-12-12 Viernes 2.372 +0.013 +0.54% 2.355 2.388
1997-12-15 Lunes 2.340 -0.032 -1.36% 2.329 2.376
1997-12-16 Martes 2.356 +0.016 +0.68% 2.331 2.363
1997-12-17 Miércoles 2.370 +0.014 +0.60% 2.346 2.374
1997-12-18 Jueves 2.393 +0.023 +0.97% 2.365 2.401
1997-12-19 Viernes 2.397 +0.004 +0.17% 2.376 2.401
1997-12-22 Lunes 2.394 -0.003 -0.14% 2.384 2.405
1997-12-23 Martes 2.392 -0.002 -0.08% 2.382 2.399
1997-12-24 Miércoles 2.390 -0.002 -0.06% 2.378 2.401
1997-12-25 Jueves 2.397 +0.007 +0.28% 2.387 2.402
1997-12-26 Viernes 2.406 +0.008 +0.35% 2.387 2.408
1997-12-29 Lunes 2.424 +0.018 +0.75% 2.397 2.426
1997-12-30 Martes 2.407 -0.016 -0.67% 2.402 2.426
1997-12-31 Miércoles 2.409 +0.001 +0.05% 2.393 2.418