Valor de la libra esterlina en Suiza en 1997

Precio cierre Fr.2.409
Precio promedio Fr.2.377
Precio mínimo Fr.2.257
Precio máximo Fr.2.538
CHF2.522CHF2.522CHF2.474CHF2.474CHF2.426CHF2.426CHF2.377CHF2.377CHF2.329CHF2.329CHF2.281CHF2.281Feb '97Feb '97Mar '97Mar '97Apr '97Apr '97May '97May '97Jun '97Jun '97Jul '97Jul '97Aug '97Aug '97Sep '97Sep '97Oct '97Oct '97Nov '97Nov '97Dec '97Dec '9719981998

Al finalizar el 1997 la libra esterlina cotizó a 2.409 francos suizos. El precio subió 0.127 francos (+5.58%) desde el inicio del año, cuando cotizaba a £2.281. El precio promedio fue de Fr.2.377.

En el 1997:

  • El precio mínimo fue de Fr.2.257 y se alcanzó el 2 de enero.
  • El precio máximo fue de Fr.2.538 y se alcanzó el 25 de julio.
  • El día más bajista fue el 20 de mayo, con una caída del 1.95%.
  • El día más alcista fue el 19 de febrero, con un alza del 1.58%.
  • El precio de la libra esterlina subió 140 días y bajó 120 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 30 de mayo y el 6 de junio y entre el 19 y el 26 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1997.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1997-01-02Jueves2.281-0.017-0.73%2.2572.305
1997-01-03Viernes2.292+0.011+0.48%2.2712.303
1997-01-06Lunes2.293+0.001+0.05%2.2722.311
1997-01-07Martes2.294+0.0004+0.02%2.2822.300
1997-01-08Miércoles2.302+0.008+0.34%2.2892.307
1997-01-09Jueves2.322+0.020+0.89%2.3012.324
1997-01-10Viernes2.313-0.010-0.41%2.3012.332
1997-01-13Lunes2.305-0.008-0.35%2.2922.316
1997-01-14Martes2.296-0.009-0.37%2.2852.309
1997-01-15Miércoles2.309+0.013+0.54%2.2902.311
1997-01-16Jueves2.312+0.004+0.16%2.2912.314
1997-01-17Viernes2.332+0.020+0.86%2.3082.336
1997-01-20Lunes2.355+0.023+0.99%2.3272.361
1997-01-21Martes2.360+0.005+0.20%2.3442.366
1997-01-22Miércoles2.338-0.022-0.94%2.3302.378
1997-01-23Jueves2.310-0.028-1.20%2.2972.341
1997-01-24Viernes2.294-0.016-0.70%2.2812.322
1997-01-27Lunes2.321+0.027+1.19%2.2902.323
1997-01-28Martes2.309-0.011-0.49%2.2972.323
1997-01-29Miércoles2.312+0.003+0.12%2.2912.315
1997-01-30Jueves2.297-0.015-0.64%2.2832.316
1997-01-31Viernes2.282-0.016-0.68%2.2622.299
1997-02-03Lunes2.301+0.019+0.83%2.2712.309
1997-02-04Martes2.311+0.011+0.46%2.2922.317
1997-02-05Miércoles2.339+0.028+1.19%2.3082.344
1997-02-06Jueves2.331-0.008-0.35%2.3172.350
1997-02-07Viernes2.328-0.003-0.14%2.3232.353
1997-02-10Lunes2.340+0.012+0.53%2.3062.342
1997-02-11Martes2.354+0.015+0.62%2.3292.362
1997-02-12Miércoles2.370+0.015+0.65%2.3462.375
1997-02-13Jueves2.363-0.007-0.30%2.3452.376
1997-02-14Viernes2.374+0.011+0.48%2.3512.378
1997-02-17Lunes2.391+0.017+0.72%2.3742.399
1997-02-18Martes2.363-0.028-1.19%2.3482.401
1997-02-19Miércoles2.400+0.037+1.58%2.3552.407
1997-02-20Jueves2.377-0.023-0.95%2.3682.408
1997-02-21Viernes2.381+0.003+0.13%2.3692.394
1997-02-24Lunes2.384+0.004+0.16%2.3662.388
1997-02-25Martes2.390+0.006+0.25%2.3772.394
1997-02-26Miércoles2.417+0.027+1.11%2.3812.421
1997-02-27Jueves2.396-0.021-0.85%2.3862.420
1997-02-28Viernes2.409+0.013+0.53%2.3862.410
1997-03-03Lunes2.390-0.019-0.78%2.3832.417
1997-03-04Martes2.399+0.009+0.38%2.3862.406
1997-03-05Miércoles2.392-0.007-0.29%2.3762.404
1997-03-06Jueves2.392-0.001-0.03%2.3842.406
1997-03-07Viernes2.373-0.019-0.78%2.3662.395
1997-03-10Lunes2.360-0.013-0.55%2.3512.374
1997-03-11Martes2.364+0.004+0.17%2.3522.372
1997-03-12Miércoles2.326-0.038-1.61%2.3212.376
1997-03-13Jueves2.339+0.013+0.57%2.3132.343
1997-03-14Viernes2.332-0.007-0.30%2.3292.347
1997-03-17Lunes2.320-0.012-0.51%2.3042.339
1997-03-18Martes2.289-0.031-1.36%2.2812.327
1997-03-19Miércoles2.305+0.017+0.73%2.2872.314
1997-03-20Jueves2.316+0.010+0.45%2.2772.318
1997-03-21Viernes2.338+0.022+0.95%2.3052.341
1997-03-24Lunes2.362+0.025+1.06%2.3332.365
1997-03-25Martes2.373+0.011+0.44%2.3502.376
1997-03-26Miércoles2.386+0.013+0.56%2.3632.392
1997-03-27Jueves2.361-0.026-1.07%2.3582.384
1997-03-28Viernes2.367+0.006+0.26%2.3612.373
1997-03-31Lunes2.374+0.007+0.30%2.3592.379
1997-04-01Martes2.382+0.008+0.34%2.3602.384
1997-04-02Miércoles2.372-0.010-0.43%2.3592.386
1997-04-03Jueves2.359-0.012-0.51%2.3432.380
1997-04-04Viernes2.357-0.002-0.10%2.3442.366
1997-04-07Lunes2.392+0.034+1.46%2.3522.394
1997-04-08Martes2.397+0.006+0.24%2.3822.401
1997-04-09Miércoles2.398+0.0005+0.02%2.3812.400
1997-04-10Jueves2.385-0.013-0.53%2.3752.401
1997-04-11Viernes2.378-0.007-0.30%2.3752.391
1997-04-14Lunes2.383+0.006+0.24%2.3722.386
1997-04-15Martes2.387+0.003+0.14%2.3772.399
1997-04-16Miércoles2.391+0.004+0.18%2.3702.393
1997-04-17Jueves2.389-0.003-0.11%2.3762.402
1997-04-18Viernes2.380-0.009-0.36%2.3702.393
1997-04-21Lunes2.359-0.021-0.88%2.3532.380
1997-04-22Martes2.391+0.032+1.34%2.3542.392
1997-04-23Miércoles2.375-0.015-0.65%2.3662.397
1997-04-24Jueves2.376+0.0004+0.02%2.3702.389
1997-04-25Viernes2.385+0.009+0.39%2.3692.388
1997-04-28Lunes2.394+0.009+0.38%2.3792.403
1997-04-29Martes2.395+0.001+0.05%2.3872.398
1997-04-30Miércoles2.392-0.003-0.11%2.3832.397
1997-05-01Jueves2.396+0.004+0.15%2.3772.399
1997-05-02Viernes2.387-0.009-0.37%2.3482.396
1997-05-05Lunes2.395+0.008+0.32%2.3802.397
1997-05-06Martes2.389-0.006-0.25%2.3762.410
1997-05-07Miércoles2.356-0.033-1.38%2.3462.397
1997-05-08Jueves2.341-0.014-0.61%2.3342.369
1997-05-09Viernes2.310-0.031-1.31%2.2982.353
1997-05-12Lunes2.338+0.028+1.20%2.2832.340
1997-05-13Martes2.343+0.005+0.20%2.3152.351
1997-05-14Miércoles2.364+0.021+0.89%2.3382.375
1997-05-15Jueves2.346-0.017-0.74%2.3372.367
1997-05-16Viernes2.323-0.023-0.99%2.3182.358
1997-05-19Lunes2.341+0.018+0.78%2.3162.347
1997-05-20Martes2.296-0.046-1.95%2.2892.341
1997-05-21Miércoles2.317+0.022+0.94%2.2752.339
1997-05-22Jueves2.298-0.020-0.84%2.2912.339
1997-05-23Viernes2.295-0.002-0.09%2.2802.305
1997-05-26Lunes2.285-0.010-0.44%2.2772.301
1997-05-27Martes2.319+0.034+1.47%2.2842.325
1997-05-28Miércoles2.316-0.003-0.15%2.3082.329
1997-05-29Jueves2.314-0.002-0.07%2.3042.330
1997-05-30Viernes2.321+0.007+0.32%2.3032.322
1997-06-02Lunes2.344+0.023+1.00%2.3132.347
1997-06-03Martes2.349+0.004+0.18%2.3272.358
1997-06-04Miércoles2.359+0.010+0.44%2.3392.366
1997-06-05Jueves2.361+0.002+0.10%2.3462.366
1997-06-06Viernes2.367+0.006+0.23%2.3552.377
1997-06-09Lunes2.359-0.007-0.32%2.3352.370
1997-06-10Martes2.360+0.0004+0.02%2.3452.369
1997-06-11Miércoles2.355-0.005-0.21%2.3432.362
1997-06-12Jueves2.358+0.003+0.14%2.3442.365
1997-06-13Viernes2.360+0.002+0.09%2.3452.369
1997-06-16Lunes2.363+0.003+0.14%2.3512.367
1997-06-17Martes2.368+0.005+0.19%2.3532.377
1997-06-18Miércoles2.372+0.004+0.19%2.3542.376
1997-06-19Jueves2.371-0.001-0.05%2.3612.379
1997-06-20Viernes2.386+0.015+0.64%2.3622.389
1997-06-23Lunes2.390+0.003+0.14%2.3772.397
1997-06-24Martes2.402+0.012+0.51%2.3832.404
1997-06-25Miércoles2.391-0.010-0.43%2.3862.403
1997-06-26Jueves2.391-0.001-0.02%2.3882.404
1997-06-27Viernes2.420+0.029+1.23%2.3842.423
1997-06-30Lunes2.434+0.014+0.57%2.4122.436
1997-07-01Martes2.432-0.002-0.08%2.4152.444
1997-07-02Miércoles2.467+0.034+1.41%2.4212.470
1997-07-03Jueves2.480+0.013+0.53%2.4552.486
1997-07-04Viernes2.479-0.0005-0.02%2.4632.481
1997-07-07Lunes2.465-0.014-0.56%2.4452.481
1997-07-08Martes2.473+0.008+0.33%2.4552.484
1997-07-09Miércoles2.461-0.012-0.49%2.4532.477
1997-07-10Jueves2.446-0.015-0.62%2.4402.469
1997-07-11Viernes2.482+0.036+1.49%2.4402.486
1997-07-14Lunes2.492+0.010+0.41%2.4712.499
1997-07-15Martes2.474-0.018-0.73%2.4572.492
1997-07-16Miércoles2.475+0.001+0.03%2.4572.490
1997-07-17Jueves2.478+0.003+0.11%2.4632.489
1997-07-18Viernes2.474-0.004-0.16%2.4602.489
1997-07-21Lunes2.479+0.005+0.20%2.4652.482
1997-07-22Martes2.489+0.011+0.43%2.4702.494
1997-07-23Miércoles2.494+0.005+0.19%2.4832.511
1997-07-24Jueves2.522+0.027+1.10%2.4762.529
1997-07-25Viernes2.520-0.002-0.08%2.5102.538
1997-07-28Lunes2.471-0.048-1.91%2.4672.537
1997-07-29Martes2.475+0.003+0.14%2.4582.480
1997-07-30Miércoles2.468-0.007-0.29%2.4582.487
1997-07-31Jueves2.481+0.013+0.52%2.4622.489
1997-08-01Viernes2.490+0.009+0.37%2.4792.500
1997-08-04Lunes2.488-0.002-0.06%2.4802.501
1997-08-05Martes2.492+0.004+0.17%2.4832.502
1997-08-06Miércoles2.456-0.036-1.45%2.4402.496
1997-08-07Jueves2.430-0.026-1.06%2.4092.464
1997-08-08Viernes2.403-0.028-1.14%2.3702.444
1997-08-11Lunes2.429+0.027+1.10%2.3942.433
1997-08-12Martes2.411-0.018-0.73%2.4002.435
1997-08-13Miércoles2.395-0.016-0.68%2.3762.416
1997-08-14Jueves2.413+0.018+0.75%2.3802.421
1997-08-15Viernes2.420+0.007+0.29%2.4082.432
1997-08-18Lunes2.437+0.017+0.70%2.4042.442
1997-08-19Martes2.431-0.006-0.23%2.4232.446
1997-08-20Miércoles2.427-0.004-0.16%2.4202.439
1997-08-21Jueves2.407-0.021-0.85%2.4022.436
1997-08-22Viernes2.417+0.010+0.41%2.3832.420
1997-08-25Lunes2.406-0.011-0.46%2.4012.419
1997-08-26Martes2.393-0.012-0.52%2.3872.415
1997-08-27Miércoles2.414+0.021+0.89%2.3842.420
1997-08-28Jueves2.399-0.015-0.63%2.3872.420
1997-08-29Viernes2.419+0.019+0.81%2.3902.422
1997-09-01Lunes2.405-0.014-0.58%2.3962.418
1997-09-02Martes2.396-0.008-0.35%2.3802.407
1997-09-03Miércoles2.382-0.015-0.61%2.3712.403
1997-09-04Jueves2.371-0.011-0.45%2.3622.387
1997-09-05Viernes2.355-0.016-0.67%2.3392.381
1997-09-08Lunes2.346-0.009-0.37%2.3322.357
1997-09-09Martes2.366+0.020+0.84%2.3412.369
1997-09-10Miércoles2.348-0.018-0.75%2.3402.373
1997-09-11Jueves2.358+0.009+0.40%2.3362.365
1997-09-12Viernes2.355-0.003-0.12%2.3472.371
1997-09-15Lunes2.322-0.033-1.39%2.3132.358
1997-09-16Martes2.317-0.005-0.20%2.3022.330
1997-09-17Miércoles2.339+0.022+0.95%2.3042.345
1997-09-18Jueves2.361+0.022+0.93%2.3232.367
1997-09-19Viernes2.356-0.005-0.21%2.3392.364
1997-09-22Lunes2.358+0.002+0.07%2.3472.368
1997-09-23Martes2.373+0.015+0.66%2.3532.382
1997-09-24Miércoles2.352-0.021-0.87%2.3462.374
1997-09-25Jueves2.364+0.012+0.49%2.3462.378
1997-09-26Viernes2.331-0.033-1.39%2.3172.365
1997-09-29Lunes2.342+0.011+0.45%2.3302.356
1997-09-30Martes2.343+0.001+0.06%2.3352.355
1997-10-01Miércoles2.361+0.018+0.77%2.3332.361
1997-10-02Jueves2.351-0.010-0.42%2.3432.361
1997-10-03Viernes2.339-0.012-0.51%2.3322.356
1997-10-06Lunes2.341+0.002+0.06%2.3302.350
1997-10-07Martes2.352+0.011+0.49%2.3322.352
1997-10-08Miércoles2.341-0.011-0.45%2.3372.358
1997-10-09Jueves2.368+0.027+1.14%2.3342.371
1997-10-10Viernes2.366-0.002-0.09%2.3502.369
1997-10-13Lunes2.375+0.010+0.40%2.3622.384
1997-10-14Martes2.370-0.006-0.23%2.3622.379
1997-10-15Miércoles2.367-0.003-0.11%2.3592.374
1997-10-16Jueves2.357-0.010-0.43%2.3512.370
1997-10-17Viernes2.382+0.025+1.06%2.3452.388
1997-10-20Lunes2.405+0.023+0.98%2.3952.413
1997-10-21Martes2.434+0.029+1.20%2.3962.439
1997-10-22Miércoles2.420-0.014-0.58%2.4052.435
1997-10-23Jueves2.390-0.031-1.26%2.3862.425
1997-10-24Viernes2.391+0.002+0.06%2.3832.421
1997-10-27Lunes2.401+0.010+0.43%2.3832.415
1997-10-28Martes2.375-0.027-1.11%2.3382.402
1997-10-29Miércoles2.356-0.018-0.77%2.3522.386
1997-10-30Jueves2.336-0.021-0.88%2.3212.359
1997-10-31Viernes2.343+0.007+0.30%2.3232.358
1997-11-03Lunes2.369+0.026+1.12%2.3502.379
1997-11-04Martes2.365-0.004-0.15%2.3502.372
1997-11-05Miércoles2.363-0.002-0.10%2.3532.376
1997-11-06Jueves2.388+0.026+1.08%2.3502.389
1997-11-07Viernes2.351-0.037-1.57%2.3382.387
1997-11-10Lunes2.355+0.004+0.19%2.3392.360
1997-11-11Martes2.372+0.017+0.70%2.3522.382
1997-11-12Miércoles2.372+0.0001+0.004%2.3602.390
1997-11-13Jueves2.379+0.007+0.28%2.3672.395
1997-11-14Viernes2.375-0.003-0.13%2.3692.386
1997-11-17Lunes2.390+0.015+0.61%2.3642.392
1997-11-18Martes2.375-0.015-0.61%2.3732.393
1997-11-19Miércoles2.374-0.002-0.07%2.3632.382
1997-11-20Jueves2.383+0.009+0.39%2.3672.390
1997-11-21Viernes2.388+0.005+0.21%2.3802.406
1997-11-24Lunes2.376-0.012-0.49%2.3642.388
1997-11-25Martes2.365-0.011-0.46%2.3592.381
1997-11-26Miércoles2.371+0.005+0.23%2.3582.377
1997-11-27Jueves2.382+0.011+0.47%2.3662.391
1997-11-28Viernes2.409+0.027+1.13%2.3752.411
1997-12-01Lunes2.412+0.004+0.15%2.3952.417
1997-12-02Martes2.411-0.001-0.05%2.3972.419
1997-12-03Miércoles2.410-0.001-0.06%2.3982.415
1997-12-04Jueves2.385-0.025-1.02%2.3812.417
1997-12-05Viernes2.389+0.004+0.15%2.3662.391
1997-12-08Lunes2.402+0.013+0.54%2.3842.404
1997-12-09Martes2.401-0.001-0.03%2.3912.412
1997-12-10Miércoles2.387-0.014-0.59%2.3752.408
1997-12-11Jueves2.360-0.027-1.14%2.3582.390
1997-12-12Viernes2.372+0.013+0.54%2.3552.388
1997-12-15Lunes2.340-0.032-1.36%2.3292.376
1997-12-16Martes2.356+0.016+0.68%2.3312.363
1997-12-17Miércoles2.370+0.014+0.60%2.3462.374
1997-12-18Jueves2.393+0.023+0.97%2.3652.401
1997-12-19Viernes2.397+0.004+0.17%2.3762.401
1997-12-22Lunes2.394-0.003-0.14%2.3842.405
1997-12-23Martes2.392-0.002-0.08%2.3822.399
1997-12-24Miércoles2.390-0.002-0.06%2.3782.401
1997-12-25Jueves2.397+0.007+0.28%2.3872.402
1997-12-26Viernes2.406+0.008+0.35%2.3872.408
1997-12-29Lunes2.424+0.018+0.75%2.3972.426
1997-12-30Martes2.407-0.016-0.67%2.4022.426
1997-12-31Miércoles2.409+0.001+0.05%2.3932.418