Valor de la libra esterlina en Suiza en 1998

Precio cierre Fr.2.273
Precio promedio Fr.2.402
Precio mínimo Fr.2.195
Precio máximo Fr.2.568

Al finalizar el 1998 la libra esterlina cotizó a 2.273 francos suizos. El precio bajó 0.137 francos (-5.69%) desde el inicio del año, cuando cotizaba a £2.41. El precio promedio fue de Fr.2.402.

En el 1998:

  • El precio mínimo fue de Fr.2.195 y se alcanzó el 8 de octubre.
  • El precio máximo fue de Fr.2.568 y se alcanzó el 1 de abril.
  • El día más bajista fue el 5 de octubre, con una caída del 1.96%.
  • El día más alcista fue el 20 de octubre, con un alza del 1.93%.
  • El precio de la libra esterlina subió 136 días y bajó 124 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 10 y el 22 de junio y entre el 10 y el 20 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 2.410 +0.001 +0.06% 2.396 2.416
1998-01-05 Lunes 2.415 +0.005 +0.22% 2.395 2.426
1998-01-06 Martes 2.405 -0.011 -0.44% 2.401 2.420
1998-01-07 Miércoles 2.403 -0.001 -0.05% 2.389 2.412
1998-01-08 Jueves 2.379 -0.024 -1.01% 2.370 2.406
1998-01-09 Viernes 2.382 +0.003 +0.11% 2.370 2.392
1998-01-12 Lunes 2.398 +0.016 +0.68% 2.367 2.399
1998-01-13 Martes 2.415 +0.017 +0.72% 2.390 2.421
1998-01-14 Miércoles 2.416 +0.001 +0.02% 2.407 2.427
1998-01-15 Jueves 2.443 +0.027 +1.12% 2.405 2.445
1998-01-16 Viernes 2.447 +0.004 +0.18% 2.430 2.451
1998-01-19 Lunes 2.451 +0.004 +0.17% 2.443 2.467
1998-01-20 Martes 2.433 -0.018 -0.74% 2.430 2.459
1998-01-21 Miércoles 2.407 -0.027 -1.09% 2.405 2.435
1998-01-22 Jueves 2.423 +0.016 +0.66% 2.398 2.429
1998-01-23 Viernes 2.406 -0.016 -0.68% 2.398 2.428
1998-01-26 Lunes 2.410 +0.004 +0.16% 2.389 2.418
1998-01-27 Martes 2.381 -0.030 -1.23% 2.379 2.413
1998-01-28 Miércoles 2.405 +0.025 +1.03% 2.371 2.407
1998-01-29 Jueves 2.414 +0.009 +0.38% 2.391 2.420
1998-01-30 Viernes 2.412 -0.002 -0.08% 2.403 2.423
1998-02-02 Lunes 2.415 +0.002 +0.10% 2.409 2.424
1998-02-03 Martes 2.410 -0.005 -0.21% 2.405 2.429
1998-02-04 Miércoles 2.403 -0.007 -0.29% 2.399 2.418
1998-02-05 Jueves 2.388 -0.015 -0.62% 2.382 2.410
1998-02-06 Viernes 2.396 +0.008 +0.35% 2.378 2.406
1998-02-09 Lunes 2.388 -0.008 -0.33% 2.380 2.404
1998-02-10 Martes 2.376 -0.013 -0.53% 2.366 2.394
1998-02-11 Miércoles 2.388 +0.012 +0.50% 2.369 2.397
1998-02-12 Jueves 2.382 -0.005 -0.22% 2.372 2.392
1998-02-13 Viernes 2.398 +0.015 +0.65% 2.377 2.403
1998-02-16 Lunes 2.393 -0.005 -0.22% 2.387 2.405
1998-02-17 Martes 2.405 +0.012 +0.52% 2.385 2.407
1998-02-18 Miércoles 2.409 +0.004 +0.17% 2.397 2.418
1998-02-19 Jueves 2.401 -0.008 -0.32% 2.392 2.412
1998-02-20 Viernes 2.403 +0.002 +0.07% 2.394 2.411
1998-02-23 Lunes 2.387 -0.016 -0.67% 2.378 2.419
1998-02-24 Martes 2.394 +0.007 +0.30% 2.378 2.403
1998-02-25 Miércoles 2.414 +0.019 +0.81% 2.386 2.418
1998-02-26 Jueves 2.415 +0.002 +0.06% 2.404 2.418
1998-02-27 Viernes 2.411 -0.004 -0.15% 2.405 2.424
1998-03-02 Lunes 2.417 +0.006 +0.23% 2.405 2.427
1998-03-03 Martes 2.423 +0.006 +0.26% 2.412 2.431
1998-03-04 Miércoles 2.439 +0.015 +0.63% 2.420 2.442
1998-03-05 Jueves 2.439 +0.001 +0.03% 2.416 2.451
1998-03-06 Viernes 2.439 -0.001 -0.02% 2.429 2.446
1998-03-09 Lunes 2.438 -0.001 -0.05% 2.430 2.450
1998-03-10 Martes 2.444 +0.007 +0.28% 2.429 2.447
1998-03-11 Miércoles 2.456 +0.012 +0.49% 2.440 2.460
1998-03-12 Jueves 2.463 +0.006 +0.26% 2.447 2.467
1998-03-13 Viernes 2.466 +0.004 +0.15% 2.455 2.483
1998-03-16 Lunes 2.469 +0.002 +0.10% 2.458 2.475
1998-03-17 Martes 2.478 +0.009 +0.36% 2.460 2.484
1998-03-18 Miércoles 2.493 +0.015 +0.62% 2.469 2.494
1998-03-19 Jueves 2.494 +0.001 +0.02% 2.477 2.496
1998-03-20 Viernes 2.500 +0.007 +0.26% 2.479 2.502
1998-03-23 Lunes 2.499 -0.001 -0.06% 2.490 2.511
1998-03-24 Martes 2.496 -0.003 -0.13% 2.488 2.504
1998-03-25 Miércoles 2.501 +0.005 +0.21% 2.486 2.508
1998-03-26 Jueves 2.507 +0.006 +0.23% 2.494 2.513
1998-03-27 Viernes 2.518 +0.012 +0.46% 2.502 2.525
1998-03-30 Lunes 2.556 +0.037 +1.49% 2.513 2.558
1998-03-31 Martes 2.549 -0.007 -0.27% 2.541 2.563
1998-04-01 Miércoles 2.563 +0.015 +0.57% 2.538 2.568
1998-04-02 Jueves 2.552 -0.012 -0.46% 2.543 2.568
1998-04-03 Viernes 2.531 -0.021 -0.81% 2.525 2.556
1998-04-06 Lunes 2.545 +0.014 +0.56% 2.517 2.548
1998-04-07 Martes 2.542 -0.004 -0.14% 2.537 2.551
1998-04-08 Miércoles 2.527 -0.015 -0.59% 2.515 2.551
1998-04-09 Jueves 2.533 +0.006 +0.25% 2.521 2.539
1998-04-10 Viernes 2.537 +0.004 +0.15% 2.524 2.538
1998-04-13 Lunes 2.516 -0.020 -0.79% 2.515 2.534
1998-04-14 Martes 2.515 -0.001 -0.05% 2.504 2.525
1998-04-15 Miércoles 2.523 +0.007 +0.29% 2.500 2.527
1998-04-16 Jueves 2.543 +0.021 +0.82% 2.514 2.551
1998-04-17 Viernes 2.528 -0.015 -0.58% 2.514 2.549
1998-04-20 Lunes 2.511 -0.017 -0.68% 2.501 2.529
1998-04-21 Martes 2.481 -0.030 -1.19% 2.477 2.511
1998-04-22 Miércoles 2.487 +0.006 +0.23% 2.475 2.502
1998-04-23 Jueves 2.481 -0.006 -0.24% 2.459 2.489
1998-04-24 Viernes 2.487 +0.006 +0.23% 2.470 2.497
1998-04-27 Lunes 2.492 +0.005 +0.21% 2.480 2.499
1998-04-28 Martes 2.488 -0.004 -0.15% 2.478 2.497
1998-04-29 Miércoles 2.502 +0.014 +0.56% 2.484 2.507
1998-04-30 Jueves 2.509 +0.006 +0.25% 2.494 2.514
1998-05-01 Viernes 2.487 -0.022 -0.87% 2.474 2.511
1998-05-04 Lunes 2.483 -0.004 -0.16% 2.478 2.492
1998-05-05 Martes 2.457 -0.025 -1.02% 2.453 2.487
1998-05-06 Miércoles 2.446 -0.011 -0.46% 2.441 2.468
1998-05-07 Jueves 2.428 -0.018 -0.72% 2.414 2.453
1998-05-08 Viernes 2.424 -0.004 -0.18% 2.405 2.432
1998-05-11 Lunes 2.420 -0.004 -0.15% 2.408 2.430
1998-05-12 Martes 2.417 -0.003 -0.14% 2.409 2.431
1998-05-13 Miércoles 2.415 -0.002 -0.07% 2.406 2.430
1998-05-14 Jueves 2.414 -0.002 -0.07% 2.388 2.422
1998-05-15 Viernes 2.419 +0.005 +0.21% 2.405 2.424
1998-05-18 Lunes 2.412 -0.006 -0.27% 2.402 2.423
1998-05-19 Martes 2.397 -0.016 -0.65% 2.396 2.417
1998-05-20 Miércoles 2.412 +0.015 +0.64% 2.392 2.415
1998-05-21 Jueves 2.386 -0.026 -1.07% 2.382 2.415
1998-05-22 Viernes 2.386 +0.0001 +0.004% 2.380 2.398
1998-05-25 Lunes 2.398 +0.012 +0.50% 2.384 2.399
1998-05-26 Martes 2.405 +0.007 +0.28% 2.392 2.412
1998-05-27 Miércoles 2.405 +0.001 +0.02% 2.384 2.408
1998-05-28 Jueves 2.401 -0.005 -0.20% 2.393 2.410
1998-05-29 Viernes 2.418 +0.018 +0.73% 2.386 2.424
1998-06-01 Lunes 2.421 +0.003 +0.12% 2.406 2.425
1998-06-02 Martes 2.425 +0.004 +0.18% 2.413 2.431
1998-06-03 Miércoles 2.417 -0.008 -0.33% 2.410 2.427
1998-06-04 Jueves 2.407 -0.010 -0.43% 2.397 2.436
1998-06-05 Viernes 2.414 +0.007 +0.29% 2.398 2.419
1998-06-08 Lunes 2.417 +0.003 +0.12% 2.406 2.418
1998-06-09 Martes 2.416 -0.001 -0.04% 2.404 2.419
1998-06-10 Miércoles 2.418 +0.002 +0.06% 2.405 2.431
1998-06-11 Jueves 2.435 +0.018 +0.73% 2.415 2.439
1998-06-12 Viernes 2.447 +0.012 +0.48% 2.428 2.450
1998-06-15 Lunes 2.465 +0.018 +0.72% 2.444 2.472
1998-06-16 Martes 2.471 +0.007 +0.27% 2.454 2.480
1998-06-17 Miércoles 2.485 +0.014 +0.55% 2.459 2.488
1998-06-18 Jueves 2.501 +0.016 +0.65% 2.475 2.507
1998-06-19 Viernes 2.505 +0.004 +0.15% 2.494 2.512
1998-06-22 Lunes 2.510 +0.005 +0.20% 2.487 2.512
1998-06-23 Martes 2.508 -0.002 -0.08% 2.495 2.514
1998-06-24 Miércoles 2.517 +0.009 +0.36% 2.499 2.520
1998-06-25 Jueves 2.534 +0.017 +0.69% 2.504 2.542
1998-06-26 Viernes 2.540 +0.006 +0.23% 2.518 2.544
1998-06-29 Lunes 2.539 -0.001 -0.04% 2.529 2.549
1998-06-30 Martes 2.539 -0.0002 -0.01% 2.524 2.545
1998-07-01 Miércoles 2.538 -0.001 -0.02% 2.529 2.548
1998-07-02 Jueves 2.540 +0.002 +0.06% 2.529 2.547
1998-07-03 Viernes 2.521 -0.019 -0.74% 2.514 2.547
1998-07-06 Lunes 2.497 -0.024 -0.96% 2.492 2.521
1998-07-07 Martes 2.503 +0.006 +0.25% 2.485 2.504
1998-07-08 Miércoles 2.504 +0.001 +0.04% 2.491 2.506
1998-07-09 Jueves 2.516 +0.012 +0.49% 2.498 2.520
1998-07-10 Viernes 2.505 -0.011 -0.43% 2.502 2.524
1998-07-13 Lunes 2.491 -0.014 -0.57% 2.489 2.515
1998-07-14 Martes 2.484 -0.007 -0.26% 2.478 2.494
1998-07-15 Miércoles 2.470 -0.015 -0.60% 2.468 2.492
1998-07-16 Jueves 2.465 -0.005 -0.19% 2.456 2.472
1998-07-17 Viernes 2.472 +0.007 +0.29% 2.469 2.472
1998-07-20 Lunes 2.481 +0.009 +0.34% 2.462 2.484
1998-07-21 Martes 2.483 +0.003 +0.11% 2.476 2.494
1998-07-22 Miércoles 2.486 +0.003 +0.12% 2.482 2.488
1998-07-23 Jueves 2.486 -0.001 -0.02% 2.478 2.496
1998-07-24 Viernes 2.483 -0.003 -0.12% 2.471 2.491
1998-07-27 Lunes 2.492 +0.010 +0.39% 2.472 2.493
1998-07-28 Martes 2.453 -0.040 -1.60% 2.447 2.495
1998-07-29 Miércoles 2.437 -0.016 -0.64% 2.434 2.457
1998-07-30 Jueves 2.442 +0.005 +0.19% 2.422 2.444
1998-07-31 Viernes 2.433 -0.008 -0.34% 2.429 2.449
1998-08-03 Lunes 2.441 +0.008 +0.32% 2.430 2.451
1998-08-04 Martes 2.436 -0.005 -0.21% 2.432 2.454
1998-08-05 Miércoles 2.438 +0.002 +0.10% 2.431 2.455
1998-08-06 Jueves 2.440 +0.002 +0.07% 2.423 2.445
1998-08-07 Viernes 2.436 -0.004 -0.16% 2.428 2.445
1998-08-10 Lunes 2.448 +0.012 +0.50% 2.431 2.451
1998-08-11 Martes 2.429 -0.020 -0.80% 2.425 2.449
1998-08-12 Miércoles 2.424 -0.005 -0.19% 2.408 2.436
1998-08-13 Jueves 2.418 -0.006 -0.25% 2.411 2.439
1998-08-14 Viernes 2.437 +0.019 +0.77% 2.412 2.446
1998-08-17 Lunes 2.434 -0.003 -0.11% 2.416 2.442
1998-08-18 Martes 2.442 +0.008 +0.33% 2.425 2.445
1998-08-19 Miércoles 2.443 +0.001 +0.05% 2.431 2.453
1998-08-20 Jueves 2.454 +0.011 +0.45% 2.437 2.458
1998-08-21 Viernes 2.460 +0.006 +0.25% 2.445 2.462
1998-08-24 Lunes 2.462 +0.002 +0.08% 2.450 2.465
1998-08-25 Martes 2.465 +0.002 +0.10% 2.456 2.470
1998-08-26 Miércoles 2.464 -0.0002 -0.01% 2.454 2.470
1998-08-27 Jueves 2.451 -0.013 -0.53% 2.438 2.476
1998-08-28 Viernes 2.421 -0.031 -1.25% 2.413 2.457
1998-08-31 Lunes 2.410 -0.011 -0.44% 2.392 2.435
1998-09-01 Martes 2.420 +0.010 +0.39% 2.397 2.424
1998-09-02 Miércoles 2.408 -0.012 -0.50% 2.399 2.421
1998-09-03 Jueves 2.376 -0.032 -1.32% 2.371 2.409
1998-09-04 Viernes 2.380 +0.005 +0.19% 2.373 2.395
1998-09-07 Lunes 2.350 -0.031 -1.29% 2.342 2.376
1998-09-08 Martes 2.351 +0.001 +0.03% 2.335 2.356
1998-09-09 Miércoles 2.354 +0.004 +0.17% 2.337 2.371
1998-09-10 Jueves 2.343 -0.012 -0.49% 2.328 2.355
1998-09-11 Viernes 2.328 -0.015 -0.62% 2.319 2.348
1998-09-14 Lunes 2.350 +0.022 +0.95% 2.322 2.359
1998-09-15 Martes 2.340 -0.011 -0.46% 2.327 2.354
1998-09-16 Miércoles 2.339 -0.001 -0.03% 2.328 2.351
1998-09-17 Jueves 2.341 +0.002 +0.08% 2.323 2.342
1998-09-18 Viernes 2.347 +0.006 +0.26% 2.327 2.350
1998-09-21 Lunes 2.340 -0.007 -0.29% 2.317 2.343
1998-09-22 Martes 2.337 -0.003 -0.14% 2.327 2.348
1998-09-23 Miércoles 2.344 +0.007 +0.32% 2.334 2.359
1998-09-24 Jueves 2.351 +0.007 +0.29% 2.335 2.361
1998-09-25 Viernes 2.355 +0.005 +0.20% 2.332 2.357
1998-09-28 Lunes 2.374 +0.018 +0.78% 2.340 2.378
1998-09-29 Martes 2.372 -0.002 -0.08% 2.363 2.382
1998-09-30 Miércoles 2.341 -0.031 -1.29% 2.337 2.373
1998-10-01 Jueves 2.319 -0.023 -0.97% 2.312 2.347
1998-10-02 Viernes 2.305 -0.014 -0.59% 2.288 2.324
1998-10-05 Lunes 2.260 -0.045 -1.96% 2.254 2.301
1998-10-06 Martes 2.259 -0.0003 -0.01% 2.250 2.284
1998-10-07 Miércoles 2.228 -0.031 -1.37% 2.218 2.265
1998-10-08 Jueves 2.254 +0.025 +1.13% 2.195 2.265
1998-10-09 Viernes 2.254 +0.0002 +0.01% 2.223 2.274
1998-10-12 Lunes 2.267 +0.013 +0.58% 2.242 2.273
1998-10-13 Martes 2.256 -0.011 -0.48% 2.248 2.271
1998-10-14 Miércoles 2.279 +0.023 +1.00% 2.249 2.281
1998-10-15 Jueves 2.246 -0.033 -1.43% 2.234 2.280
1998-10-16 Viernes 2.246 -0.0001 -0.004% 2.222 2.249
1998-10-19 Lunes 2.257 +0.011 +0.48% 2.235 2.260
1998-10-20 Martes 2.300 +0.044 +1.93% 2.247 2.303
1998-10-21 Miércoles 2.298 -0.002 -0.10% 2.285 2.316
1998-10-22 Jueves 2.270 -0.028 -1.23% 2.268 2.304
1998-10-23 Viernes 2.261 -0.009 -0.37% 2.255 2.278
1998-10-26 Lunes 2.264 +0.003 +0.13% 2.253 2.279
1998-10-27 Martes 2.255 -0.009 -0.39% 2.250 2.271
1998-10-28 Miércoles 2.255 -0.0002 -0.01% 2.235 2.261
1998-10-29 Jueves 2.255 -0.0005 -0.02% 2.239 2.259
1998-10-30 Viernes 2.263 +0.008 +0.37% 2.251 2.274
1998-11-02 Lunes 2.248 -0.015 -0.66% 2.239 2.264
1998-11-03 Martes 2.254 +0.006 +0.26% 2.236 2.259
1998-11-04 Miércoles 2.268 +0.013 +0.59% 2.244 2.270
1998-11-05 Jueves 2.267 -0.0004 -0.02% 2.248 2.269
1998-11-06 Viernes 2.290 +0.023 +0.99% 2.266 2.295
1998-11-09 Lunes 2.323 +0.033 +1.46% 2.283 2.324
1998-11-10 Martes 2.300 -0.023 -0.98% 2.299 2.325
1998-11-11 Miércoles 2.300 +0.0001 +0.004% 2.290 2.315
1998-11-12 Jueves 2.304 +0.003 +0.15% 2.293 2.316
1998-11-13 Viernes 2.310 +0.006 +0.28% 2.299 2.325
1998-11-16 Lunes 2.304 -0.006 -0.27% 2.293 2.315
1998-11-17 Martes 2.304 +0.0004 +0.02% 2.293 2.309
1998-11-18 Miércoles 2.304 -0.0001 -0.004% 2.288 2.309
1998-11-19 Jueves 2.312 +0.008 +0.33% 2.291 2.317
1998-11-20 Viernes 2.307 -0.005 -0.20% 2.299 2.317
1998-11-23 Lunes 2.326 +0.019 +0.82% 2.306 2.336
1998-11-24 Martes 2.335 +0.009 +0.37% 2.323 2.342
1998-11-25 Miércoles 2.342 +0.008 +0.33% 2.320 2.345
1998-11-26 Jueves 2.336 -0.006 -0.25% 2.328 2.344
1998-11-27 Viernes 2.336 -0.001 -0.03% 2.320 2.342
1998-11-30 Lunes 2.298 -0.038 -1.62% 2.293 2.335
1998-12-01 Martes 2.286 -0.012 -0.52% 2.268 2.301
1998-12-02 Miércoles 2.279 -0.007 -0.31% 2.269 2.288
1998-12-03 Jueves 2.269 -0.010 -0.44% 2.261 2.293
1998-12-04 Viernes 2.274 +0.005 +0.21% 2.259 2.288
1998-12-07 Lunes 2.274 +0.001 +0.03% 2.266 2.286
1998-12-08 Martes 2.258 -0.016 -0.71% 2.252 2.278
1998-12-09 Miércoles 2.249 -0.009 -0.39% 2.246 2.263
1998-12-10 Jueves 2.233 -0.016 -0.71% 2.228 2.254
1998-12-11 Viernes 2.244 +0.011 +0.48% 2.216 2.247
1998-12-14 Lunes 2.247 +0.003 +0.12% 2.225 2.256
1998-12-15 Martes 2.262 +0.015 +0.68% 2.240 2.265
1998-12-16 Miércoles 2.258 -0.004 -0.19% 2.243 2.267
1998-12-17 Jueves 2.258 -0.0001 -0.004% 2.244 2.264
1998-12-18 Viernes 2.268 +0.010 +0.46% 2.249 2.271
1998-12-21 Lunes 2.288 +0.020 +0.89% 2.259 2.291
1998-12-22 Martes 2.290 +0.002 +0.10% 2.280 2.297
1998-12-23 Miércoles 2.287 -0.003 -0.14% 2.279 2.294
1998-12-24 Jueves 2.305 +0.018 +0.77% 2.280 2.305
1998-12-25 Viernes 2.298 -0.007 -0.28% 2.289 2.304
1998-12-28 Lunes 2.294 -0.004 -0.19% 2.290 2.306
1998-12-29 Martes 2.302 +0.008 +0.35% 2.284 2.304
1998-12-30 Miércoles 2.294 -0.008 -0.33% 2.281 2.305
1998-12-31 Jueves 2.273 -0.021 -0.93% 2.272 2.308