Valor de la libra esterlina en Suiza en 1998

Precio cierre Fr.2.273
Precio promedio Fr.2.402
Precio mínimo Fr.2.195
Precio máximo Fr.2.568
CHF2.563CHF2.563CHF2.496CHF2.496CHF2.429CHF2.429CHF2.362CHF2.362CHF2.295CHF2.295CHF2.228CHF2.228Feb '98Feb '98Mar '98Mar '98Apr '98Apr '98May '98May '98Jun '98Jun '98Jul '98Jul '98Aug '98Aug '98Sep '98Sep '98Oct '98Oct '98Nov '98Nov '98Dec '98Dec '9819991999

Al finalizar el 1998 la libra esterlina cotizó a 2.273 francos suizos. El precio bajó 0.137 francos (-5.69%) desde el inicio del año, cuando cotizaba a £2.41. El precio promedio fue de Fr.2.402.

En el 1998:

  • El precio mínimo fue de Fr.2.195 y se alcanzó el 8 de octubre.
  • El precio máximo fue de Fr.2.568 y se alcanzó el 1 de abril.
  • El día más bajista fue el 5 de octubre, con una caída del 1.96%.
  • El día más alcista fue el 20 de octubre, con un alza del 1.93%.
  • El precio de la libra esterlina subió 136 días y bajó 124 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 10 y el 22 de junio y entre el 10 y el 20 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1998.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1998-01-02Viernes2.410+0.001+0.06%2.3962.416
1998-01-05Lunes2.415+0.005+0.22%2.3952.426
1998-01-06Martes2.405-0.011-0.44%2.4012.420
1998-01-07Miércoles2.403-0.001-0.05%2.3892.412
1998-01-08Jueves2.379-0.024-1.01%2.3702.406
1998-01-09Viernes2.382+0.003+0.11%2.3702.392
1998-01-12Lunes2.398+0.016+0.68%2.3672.399
1998-01-13Martes2.415+0.017+0.72%2.3902.421
1998-01-14Miércoles2.416+0.001+0.02%2.4072.427
1998-01-15Jueves2.443+0.027+1.12%2.4052.445
1998-01-16Viernes2.447+0.004+0.18%2.4302.451
1998-01-19Lunes2.451+0.004+0.17%2.4432.467
1998-01-20Martes2.433-0.018-0.74%2.4302.459
1998-01-21Miércoles2.407-0.027-1.09%2.4052.435
1998-01-22Jueves2.423+0.016+0.66%2.3982.429
1998-01-23Viernes2.406-0.016-0.68%2.3982.428
1998-01-26Lunes2.410+0.004+0.16%2.3892.418
1998-01-27Martes2.381-0.030-1.23%2.3792.413
1998-01-28Miércoles2.405+0.025+1.03%2.3712.407
1998-01-29Jueves2.414+0.009+0.38%2.3912.420
1998-01-30Viernes2.412-0.002-0.08%2.4032.423
1998-02-02Lunes2.415+0.002+0.10%2.4092.424
1998-02-03Martes2.410-0.005-0.21%2.4052.429
1998-02-04Miércoles2.403-0.007-0.29%2.3992.418
1998-02-05Jueves2.388-0.015-0.62%2.3822.410
1998-02-06Viernes2.396+0.008+0.35%2.3782.406
1998-02-09Lunes2.388-0.008-0.33%2.3802.404
1998-02-10Martes2.376-0.013-0.53%2.3662.394
1998-02-11Miércoles2.388+0.012+0.50%2.3692.397
1998-02-12Jueves2.382-0.005-0.22%2.3722.392
1998-02-13Viernes2.398+0.015+0.65%2.3772.403
1998-02-16Lunes2.393-0.005-0.22%2.3872.405
1998-02-17Martes2.405+0.012+0.52%2.3852.407
1998-02-18Miércoles2.409+0.004+0.17%2.3972.418
1998-02-19Jueves2.401-0.008-0.32%2.3922.412
1998-02-20Viernes2.403+0.002+0.07%2.3942.411
1998-02-23Lunes2.387-0.016-0.67%2.3782.419
1998-02-24Martes2.394+0.007+0.30%2.3782.403
1998-02-25Miércoles2.414+0.019+0.81%2.3862.418
1998-02-26Jueves2.415+0.002+0.06%2.4042.418
1998-02-27Viernes2.411-0.004-0.15%2.4052.424
1998-03-02Lunes2.417+0.006+0.23%2.4052.427
1998-03-03Martes2.423+0.006+0.26%2.4122.431
1998-03-04Miércoles2.439+0.015+0.63%2.4202.442
1998-03-05Jueves2.439+0.001+0.03%2.4162.451
1998-03-06Viernes2.439-0.001-0.02%2.4292.446
1998-03-09Lunes2.438-0.001-0.05%2.4302.450
1998-03-10Martes2.444+0.007+0.28%2.4292.447
1998-03-11Miércoles2.456+0.012+0.49%2.4402.460
1998-03-12Jueves2.463+0.006+0.26%2.4472.467
1998-03-13Viernes2.466+0.004+0.15%2.4552.483
1998-03-16Lunes2.469+0.002+0.10%2.4582.475
1998-03-17Martes2.478+0.009+0.36%2.4602.484
1998-03-18Miércoles2.493+0.015+0.62%2.4692.494
1998-03-19Jueves2.494+0.001+0.02%2.4772.496
1998-03-20Viernes2.500+0.007+0.26%2.4792.502
1998-03-23Lunes2.499-0.001-0.06%2.4902.511
1998-03-24Martes2.496-0.003-0.13%2.4882.504
1998-03-25Miércoles2.501+0.005+0.21%2.4862.508
1998-03-26Jueves2.507+0.006+0.23%2.4942.513
1998-03-27Viernes2.518+0.012+0.46%2.5022.525
1998-03-30Lunes2.556+0.037+1.49%2.5132.558
1998-03-31Martes2.549-0.007-0.27%2.5412.563
1998-04-01Miércoles2.563+0.015+0.57%2.5382.568
1998-04-02Jueves2.552-0.012-0.46%2.5432.568
1998-04-03Viernes2.531-0.021-0.81%2.5252.556
1998-04-06Lunes2.545+0.014+0.56%2.5172.548
1998-04-07Martes2.542-0.004-0.14%2.5372.551
1998-04-08Miércoles2.527-0.015-0.59%2.5152.551
1998-04-09Jueves2.533+0.006+0.25%2.5212.539
1998-04-10Viernes2.537+0.004+0.15%2.5242.538
1998-04-13Lunes2.516-0.020-0.79%2.5152.534
1998-04-14Martes2.515-0.001-0.05%2.5042.525
1998-04-15Miércoles2.523+0.007+0.29%2.5002.527
1998-04-16Jueves2.543+0.021+0.82%2.5142.551
1998-04-17Viernes2.528-0.015-0.58%2.5142.549
1998-04-20Lunes2.511-0.017-0.68%2.5012.529
1998-04-21Martes2.481-0.030-1.19%2.4772.511
1998-04-22Miércoles2.487+0.006+0.23%2.4752.502
1998-04-23Jueves2.481-0.006-0.24%2.4592.489
1998-04-24Viernes2.487+0.006+0.23%2.4702.497
1998-04-27Lunes2.492+0.005+0.21%2.4802.499
1998-04-28Martes2.488-0.004-0.15%2.4782.497
1998-04-29Miércoles2.502+0.014+0.56%2.4842.507
1998-04-30Jueves2.509+0.006+0.25%2.4942.514
1998-05-01Viernes2.487-0.022-0.87%2.4742.511
1998-05-04Lunes2.483-0.004-0.16%2.4782.492
1998-05-05Martes2.457-0.025-1.02%2.4532.487
1998-05-06Miércoles2.446-0.011-0.46%2.4412.468
1998-05-07Jueves2.428-0.018-0.72%2.4142.453
1998-05-08Viernes2.424-0.004-0.18%2.4052.432
1998-05-11Lunes2.420-0.004-0.15%2.4082.430
1998-05-12Martes2.417-0.003-0.14%2.4092.431
1998-05-13Miércoles2.415-0.002-0.07%2.4062.430
1998-05-14Jueves2.414-0.002-0.07%2.3882.422
1998-05-15Viernes2.419+0.005+0.21%2.4052.424
1998-05-18Lunes2.412-0.006-0.27%2.4022.423
1998-05-19Martes2.397-0.016-0.65%2.3962.417
1998-05-20Miércoles2.412+0.015+0.64%2.3922.415
1998-05-21Jueves2.386-0.026-1.07%2.3822.415
1998-05-22Viernes2.386+0.0001+0.004%2.3802.398
1998-05-25Lunes2.398+0.012+0.50%2.3842.399
1998-05-26Martes2.405+0.007+0.28%2.3922.412
1998-05-27Miércoles2.405+0.001+0.02%2.3842.408
1998-05-28Jueves2.401-0.005-0.20%2.3932.410
1998-05-29Viernes2.418+0.018+0.73%2.3862.424
1998-06-01Lunes2.421+0.003+0.12%2.4062.425
1998-06-02Martes2.425+0.004+0.18%2.4132.431
1998-06-03Miércoles2.417-0.008-0.33%2.4102.427
1998-06-04Jueves2.407-0.010-0.43%2.3972.436
1998-06-05Viernes2.414+0.007+0.29%2.3982.419
1998-06-08Lunes2.417+0.003+0.12%2.4062.418
1998-06-09Martes2.416-0.001-0.04%2.4042.419
1998-06-10Miércoles2.418+0.002+0.06%2.4052.431
1998-06-11Jueves2.435+0.018+0.73%2.4152.439
1998-06-12Viernes2.447+0.012+0.48%2.4282.450
1998-06-15Lunes2.465+0.018+0.72%2.4442.472
1998-06-16Martes2.471+0.007+0.27%2.4542.480
1998-06-17Miércoles2.485+0.014+0.55%2.4592.488
1998-06-18Jueves2.501+0.016+0.65%2.4752.507
1998-06-19Viernes2.505+0.004+0.15%2.4942.512
1998-06-22Lunes2.510+0.005+0.20%2.4872.512
1998-06-23Martes2.508-0.002-0.08%2.4952.514
1998-06-24Miércoles2.517+0.009+0.36%2.4992.520
1998-06-25Jueves2.534+0.017+0.69%2.5042.542
1998-06-26Viernes2.540+0.006+0.23%2.5182.544
1998-06-29Lunes2.539-0.001-0.04%2.5292.549
1998-06-30Martes2.539-0.0002-0.01%2.5242.545
1998-07-01Miércoles2.538-0.001-0.02%2.5292.548
1998-07-02Jueves2.540+0.002+0.06%2.5292.547
1998-07-03Viernes2.521-0.019-0.74%2.5142.547
1998-07-06Lunes2.497-0.024-0.96%2.4922.521
1998-07-07Martes2.503+0.006+0.25%2.4852.504
1998-07-08Miércoles2.504+0.001+0.04%2.4912.506
1998-07-09Jueves2.516+0.012+0.49%2.4982.520
1998-07-10Viernes2.505-0.011-0.43%2.5022.524
1998-07-13Lunes2.491-0.014-0.57%2.4892.515
1998-07-14Martes2.484-0.007-0.26%2.4782.494
1998-07-15Miércoles2.470-0.015-0.60%2.4682.492
1998-07-16Jueves2.465-0.005-0.19%2.4562.472
1998-07-17Viernes2.472+0.007+0.29%2.4692.472
1998-07-20Lunes2.481+0.009+0.34%2.4622.484
1998-07-21Martes2.483+0.003+0.11%2.4762.494
1998-07-22Miércoles2.486+0.003+0.12%2.4822.488
1998-07-23Jueves2.486-0.001-0.02%2.4782.496
1998-07-24Viernes2.483-0.003-0.12%2.4712.491
1998-07-27Lunes2.492+0.010+0.39%2.4722.493
1998-07-28Martes2.453-0.040-1.60%2.4472.495
1998-07-29Miércoles2.437-0.016-0.64%2.4342.457
1998-07-30Jueves2.442+0.005+0.19%2.4222.444
1998-07-31Viernes2.433-0.008-0.34%2.4292.449
1998-08-03Lunes2.441+0.008+0.32%2.4302.451
1998-08-04Martes2.436-0.005-0.21%2.4322.454
1998-08-05Miércoles2.438+0.002+0.10%2.4312.455
1998-08-06Jueves2.440+0.002+0.07%2.4232.445
1998-08-07Viernes2.436-0.004-0.16%2.4282.445
1998-08-10Lunes2.448+0.012+0.50%2.4312.451
1998-08-11Martes2.429-0.020-0.80%2.4252.449
1998-08-12Miércoles2.424-0.005-0.19%2.4082.436
1998-08-13Jueves2.418-0.006-0.25%2.4112.439
1998-08-14Viernes2.437+0.019+0.77%2.4122.446
1998-08-17Lunes2.434-0.003-0.11%2.4162.442
1998-08-18Martes2.442+0.008+0.33%2.4252.445
1998-08-19Miércoles2.443+0.001+0.05%2.4312.453
1998-08-20Jueves2.454+0.011+0.45%2.4372.458
1998-08-21Viernes2.460+0.006+0.25%2.4452.462
1998-08-24Lunes2.462+0.002+0.08%2.4502.465
1998-08-25Martes2.465+0.002+0.10%2.4562.470
1998-08-26Miércoles2.464-0.0002-0.01%2.4542.470
1998-08-27Jueves2.451-0.013-0.53%2.4382.476
1998-08-28Viernes2.421-0.031-1.25%2.4132.457
1998-08-31Lunes2.410-0.011-0.44%2.3922.435
1998-09-01Martes2.420+0.010+0.39%2.3972.424
1998-09-02Miércoles2.408-0.012-0.50%2.3992.421
1998-09-03Jueves2.376-0.032-1.32%2.3712.409
1998-09-04Viernes2.380+0.005+0.19%2.3732.395
1998-09-07Lunes2.350-0.031-1.29%2.3422.376
1998-09-08Martes2.351+0.001+0.03%2.3352.356
1998-09-09Miércoles2.354+0.004+0.17%2.3372.371
1998-09-10Jueves2.343-0.012-0.49%2.3282.355
1998-09-11Viernes2.328-0.015-0.62%2.3192.348
1998-09-14Lunes2.350+0.022+0.95%2.3222.359
1998-09-15Martes2.340-0.011-0.46%2.3272.354
1998-09-16Miércoles2.339-0.001-0.03%2.3282.351
1998-09-17Jueves2.341+0.002+0.08%2.3232.342
1998-09-18Viernes2.347+0.006+0.26%2.3272.350
1998-09-21Lunes2.340-0.007-0.29%2.3172.343
1998-09-22Martes2.337-0.003-0.14%2.3272.348
1998-09-23Miércoles2.344+0.007+0.32%2.3342.359
1998-09-24Jueves2.351+0.007+0.29%2.3352.361
1998-09-25Viernes2.355+0.005+0.20%2.3322.357
1998-09-28Lunes2.374+0.018+0.78%2.3402.378
1998-09-29Martes2.372-0.002-0.08%2.3632.382
1998-09-30Miércoles2.341-0.031-1.29%2.3372.373
1998-10-01Jueves2.319-0.023-0.97%2.3122.347
1998-10-02Viernes2.305-0.014-0.59%2.2882.324
1998-10-05Lunes2.260-0.045-1.96%2.2542.301
1998-10-06Martes2.259-0.0003-0.01%2.2502.284
1998-10-07Miércoles2.228-0.031-1.37%2.2182.265
1998-10-08Jueves2.254+0.025+1.13%2.1952.265
1998-10-09Viernes2.254+0.0002+0.01%2.2232.274
1998-10-12Lunes2.267+0.013+0.58%2.2422.273
1998-10-13Martes2.256-0.011-0.48%2.2482.271
1998-10-14Miércoles2.279+0.023+1.00%2.2492.281
1998-10-15Jueves2.246-0.033-1.43%2.2342.280
1998-10-16Viernes2.246-0.0001-0.004%2.2222.249
1998-10-19Lunes2.257+0.011+0.48%2.2352.260
1998-10-20Martes2.300+0.044+1.93%2.2472.303
1998-10-21Miércoles2.298-0.002-0.10%2.2852.316
1998-10-22Jueves2.270-0.028-1.23%2.2682.304
1998-10-23Viernes2.261-0.009-0.37%2.2552.278
1998-10-26Lunes2.264+0.003+0.13%2.2532.279
1998-10-27Martes2.255-0.009-0.39%2.2502.271
1998-10-28Miércoles2.255-0.0002-0.01%2.2352.261
1998-10-29Jueves2.255-0.0005-0.02%2.2392.259
1998-10-30Viernes2.263+0.008+0.37%2.2512.274
1998-11-02Lunes2.248-0.015-0.66%2.2392.264
1998-11-03Martes2.254+0.006+0.26%2.2362.259
1998-11-04Miércoles2.268+0.013+0.59%2.2442.270
1998-11-05Jueves2.267-0.0004-0.02%2.2482.269
1998-11-06Viernes2.290+0.023+0.99%2.2662.295
1998-11-09Lunes2.323+0.033+1.46%2.2832.324
1998-11-10Martes2.300-0.023-0.98%2.2992.325
1998-11-11Miércoles2.300+0.0001+0.004%2.2902.315
1998-11-12Jueves2.304+0.003+0.15%2.2932.316
1998-11-13Viernes2.310+0.006+0.28%2.2992.325
1998-11-16Lunes2.304-0.006-0.27%2.2932.315
1998-11-17Martes2.304+0.0004+0.02%2.2932.309
1998-11-18Miércoles2.304-0.0001-0.004%2.2882.309
1998-11-19Jueves2.312+0.008+0.33%2.2912.317
1998-11-20Viernes2.307-0.005-0.20%2.2992.317
1998-11-23Lunes2.326+0.019+0.82%2.3062.336
1998-11-24Martes2.335+0.009+0.37%2.3232.342
1998-11-25Miércoles2.342+0.008+0.33%2.3202.345
1998-11-26Jueves2.336-0.006-0.25%2.3282.344
1998-11-27Viernes2.336-0.001-0.03%2.3202.342
1998-11-30Lunes2.298-0.038-1.62%2.2932.335
1998-12-01Martes2.286-0.012-0.52%2.2682.301
1998-12-02Miércoles2.279-0.007-0.31%2.2692.288
1998-12-03Jueves2.269-0.010-0.44%2.2612.293
1998-12-04Viernes2.274+0.005+0.21%2.2592.288
1998-12-07Lunes2.274+0.001+0.03%2.2662.286
1998-12-08Martes2.258-0.016-0.71%2.2522.278
1998-12-09Miércoles2.249-0.009-0.39%2.2462.263
1998-12-10Jueves2.233-0.016-0.71%2.2282.254
1998-12-11Viernes2.244+0.011+0.48%2.2162.247
1998-12-14Lunes2.247+0.003+0.12%2.2252.256
1998-12-15Martes2.262+0.015+0.68%2.2402.265
1998-12-16Miércoles2.258-0.004-0.19%2.2432.267
1998-12-17Jueves2.258-0.0001-0.004%2.2442.264
1998-12-18Viernes2.268+0.010+0.46%2.2492.271
1998-12-21Lunes2.288+0.020+0.89%2.2592.291
1998-12-22Martes2.290+0.002+0.10%2.2802.297
1998-12-23Miércoles2.287-0.003-0.14%2.2792.294
1998-12-24Jueves2.305+0.018+0.77%2.2802.305
1998-12-25Viernes2.298-0.007-0.28%2.2892.304
1998-12-28Lunes2.294-0.004-0.19%2.2902.306
1998-12-29Martes2.302+0.008+0.35%2.2842.304
1998-12-30Miércoles2.294-0.008-0.33%2.2812.305
1998-12-31Jueves2.273-0.021-0.93%2.2722.308