Valor de la libra esterlina en Suiza en 1999

Precio cierre Fr.2.574
Precio promedio Fr.2.432
Precio mínimo Fr.2.220
Precio máximo Fr.2.591

Al finalizar el 1999 la libra esterlina cotizó a 2.574 francos suizos. El precio subió 0.308 francos (+13.57%) desde el inicio del año, cuando cotizaba a £2.266. El precio promedio fue de Fr.2.432.

En el 1999:

  • El precio mínimo fue de Fr.2.22 y se alcanzó el 13 de enero.
  • El precio máximo fue de Fr.2.591 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 6 de abril, con una caída del 1.52%.
  • El día más alcista fue el 6 de enero, con un alza del 1.62%.
  • El precio de la libra esterlina subió 141 días y bajó 115 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 27 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 2.266 -0.006 -0.28% 2.258 2.283
1999-01-05 Martes 2.268 +0.002 +0.07% 2.255 2.275
1999-01-06 Miércoles 2.305 +0.037 +1.62% 2.263 2.310
1999-01-07 Jueves 2.276 -0.029 -1.24% 2.268 2.306
1999-01-08 Viernes 2.290 +0.014 +0.62% 2.266 2.295
1999-01-11 Lunes 2.282 -0.008 -0.34% 2.279 2.301
1999-01-12 Martes 2.263 -0.020 -0.86% 2.256 2.290
1999-01-13 Miércoles 2.245 -0.018 -0.78% 2.220 2.268
1999-01-14 Jueves 2.250 +0.005 +0.20% 2.240 2.264
1999-01-15 Viernes 2.284 +0.034 +1.53% 2.238 2.286
1999-01-18 Lunes 2.279 -0.005 -0.22% 2.273 2.294
1999-01-19 Martes 2.281 +0.002 +0.08% 2.271 2.291
1999-01-20 Miércoles 2.284 +0.003 +0.13% 2.277 2.293
1999-01-21 Jueves 2.289 +0.006 +0.25% 2.272 2.296
1999-01-22 Viernes 2.289 -0.001 -0.04% 2.274 2.292
1999-01-25 Lunes 2.300 +0.012 +0.51% 2.275 2.303
1999-01-26 Martes 2.306 +0.006 +0.25% 2.292 2.309
1999-01-27 Miércoles 2.321 +0.015 +0.66% 2.302 2.325
1999-01-28 Jueves 2.328 +0.007 +0.31% 2.312 2.336
1999-01-29 Viernes 2.329 +0.001 +0.04% 2.317 2.338
1999-02-01 Lunes 2.334 +0.005 +0.20% 2.317 2.337
1999-02-02 Martes 2.317 -0.017 -0.75% 2.313 2.338
1999-02-03 Miércoles 2.319 +0.003 +0.12% 2.301 2.321
1999-02-04 Jueves 2.327 +0.008 +0.33% 2.315 2.334
1999-02-05 Viernes 2.321 -0.006 -0.26% 2.313 2.333
1999-02-08 Lunes 2.322 +0.001 +0.02% 2.314 2.332
1999-02-09 Martes 2.322 0.000 0% 2.311 2.328
1999-02-10 Miércoles 2.291 -0.030 -1.31% 2.286 2.319
1999-02-11 Jueves 2.315 +0.024 +1.04% 2.282 2.318
1999-02-12 Viernes 2.311 -0.005 -0.20% 2.302 2.318
1999-02-15 Lunes 2.315 +0.005 +0.21% 2.305 2.319
1999-02-16 Martes 2.330 +0.015 +0.63% 2.310 2.340
1999-02-17 Miércoles 2.324 -0.006 -0.26% 2.316 2.336
1999-02-18 Jueves 2.336 +0.012 +0.53% 2.317 2.339
1999-02-19 Viernes 2.345 +0.009 +0.37% 2.331 2.354
1999-02-22 Lunes 2.360 +0.015 +0.64% 2.344 2.364
1999-02-23 Martes 2.338 -0.022 -0.91% 2.332 2.360
1999-02-24 Miércoles 2.309 -0.030 -1.27% 2.307 2.342
1999-02-25 Jueves 2.307 -0.002 -0.06% 2.301 2.318
1999-02-26 Viernes 2.319 +0.012 +0.50% 2.304 2.327
1999-03-01 Lunes 2.352 +0.033 +1.42% 2.310 2.358
1999-03-02 Martes 2.354 +0.002 +0.09% 2.344 2.359
1999-03-03 Miércoles 2.359 +0.005 +0.23% 2.348 2.369
1999-03-04 Jueves 2.370 +0.011 +0.45% 2.345 2.370
1999-03-05 Viernes 2.359 -0.011 -0.44% 2.356 2.372
1999-03-08 Lunes 2.355 -0.005 -0.20% 2.338 2.366
1999-03-09 Martes 2.374 +0.019 +0.82% 2.349 2.378
1999-03-10 Miércoles 2.374 0.000 0% 2.359 2.379
1999-03-11 Jueves 2.379 +0.005 +0.21% 2.366 2.401
1999-03-12 Viernes 2.392 +0.013 +0.55% 2.369 2.401
1999-03-15 Lunes 2.376 -0.016 -0.66% 2.369 2.391
1999-03-16 Martes 2.369 -0.007 -0.30% 2.363 2.391
1999-03-17 Miércoles 2.364 -0.006 -0.23% 2.356 2.377
1999-03-18 Jueves 2.375 +0.012 +0.50% 2.352 2.378
1999-03-19 Viernes 2.388 +0.013 +0.54% 2.367 2.392
1999-03-22 Lunes 2.381 -0.007 -0.29% 2.379 2.394
1999-03-23 Martes 2.388 +0.007 +0.29% 2.372 2.394
1999-03-24 Miércoles 2.394 +0.006 +0.24% 2.377 2.398
1999-03-25 Jueves 2.390 -0.003 -0.15% 2.385 2.398
1999-03-26 Viernes 2.401 +0.011 +0.46% 2.382 2.410
1999-03-29 Lunes 2.399 -0.002 -0.09% 2.395 2.415
1999-03-30 Martes 2.402 +0.003 +0.14% 2.391 2.408
1999-03-31 Miércoles 2.387 -0.016 -0.65% 2.379 2.405
1999-04-01 Jueves 2.371 -0.015 -0.65% 2.366 2.398
1999-04-02 Viernes 2.374 +0.002 +0.11% 2.369 2.380
1999-04-05 Lunes 2.383 +0.009 +0.37% 2.371 2.389
1999-04-06 Martes 2.347 -0.036 -1.52% 2.338 2.386
1999-04-07 Miércoles 2.367 +0.021 +0.87% 2.341 2.368
1999-04-08 Jueves 2.388 +0.020 +0.87% 2.360 2.393
1999-04-09 Viernes 2.385 -0.003 -0.13% 2.370 2.389
1999-04-12 Lunes 2.395 +0.011 +0.44% 2.377 2.398
1999-04-13 Martes 2.409 +0.014 +0.59% 2.390 2.412
1999-04-14 Miércoles 2.393 -0.016 -0.67% 2.390 2.410
1999-04-15 Jueves 2.413 +0.019 +0.81% 2.384 2.416
1999-04-16 Viernes 2.414 +0.002 +0.07% 2.404 2.425
1999-04-19 Lunes 2.419 +0.004 +0.17% 2.411 2.443
1999-04-20 Martes 2.426 +0.008 +0.31% 2.413 2.439
1999-04-21 Miércoles 2.426 -0.001 -0.02% 2.417 2.436
1999-04-22 Jueves 2.431 +0.006 +0.24% 2.412 2.437
1999-04-23 Viernes 2.438 +0.006 +0.25% 2.423 2.444
1999-04-26 Lunes 2.441 +0.003 +0.12% 2.432 2.448
1999-04-27 Martes 2.438 -0.002 -0.10% 2.426 2.442
1999-04-28 Miércoles 2.439 +0.001 +0.02% 2.431 2.447
1999-04-29 Jueves 2.443 +0.004 +0.17% 2.437 2.454
1999-04-30 Viernes 2.453 +0.010 +0.41% 2.436 2.460
1999-05-03 Lunes 2.453 0.000 0% 2.446 2.457
1999-05-04 Martes 2.462 +0.010 +0.39% 2.448 2.466
1999-05-05 Miércoles 2.445 -0.017 -0.69% 2.436 2.461
1999-05-06 Jueves 2.443 -0.002 -0.09% 2.428 2.448
1999-05-07 Viernes 2.436 -0.007 -0.29% 2.426 2.444
1999-05-10 Lunes 2.423 -0.013 -0.53% 2.420 2.444
1999-05-11 Martes 2.439 +0.016 +0.65% 2.415 2.441
1999-05-12 Miércoles 2.433 -0.005 -0.22% 2.419 2.445
1999-05-13 Jueves 2.434 +0.001 +0.03% 2.430 2.445
1999-05-14 Viernes 2.433 -0.001 -0.05% 2.419 2.439
1999-05-17 Lunes 2.431 -0.002 -0.09% 2.426 2.442
1999-05-18 Martes 2.430 -0.001 -0.03% 2.424 2.443
1999-05-19 Miércoles 2.431 +0.001 +0.04% 2.428 2.441
1999-05-20 Jueves 2.425 -0.006 -0.26% 2.420 2.436
1999-05-21 Viernes 2.427 +0.003 +0.11% 2.424 2.437
1999-05-24 Lunes 2.416 -0.011 -0.46% 2.411 2.435
1999-05-25 Martes 2.405 -0.011 -0.45% 2.400 2.418
1999-05-26 Miércoles 2.434 +0.029 +1.18% 2.402 2.435
1999-05-27 Jueves 2.440 +0.006 +0.26% 2.425 2.440
1999-05-28 Viernes 2.447 +0.007 +0.28% 2.427 2.451
1999-05-31 Lunes 2.448 +0.001 +0.03% 2.436 2.451
1999-06-01 Martes 2.457 +0.010 +0.39% 2.439 2.458
1999-06-02 Miércoles 2.465 +0.007 +0.31% 2.451 2.478
1999-06-03 Jueves 2.473 +0.009 +0.34% 2.457 2.477
1999-06-04 Viernes 2.467 -0.006 -0.25% 2.463 2.482
1999-06-07 Lunes 2.466 -0.001 -0.04% 2.463 2.484
1999-06-08 Martes 2.444 -0.022 -0.88% 2.439 2.472
1999-06-09 Miércoles 2.440 -0.005 -0.19% 2.433 2.448
1999-06-10 Jueves 2.443 +0.004 +0.15% 2.425 2.446
1999-06-11 Viernes 2.452 +0.008 +0.34% 2.438 2.455
1999-06-14 Lunes 2.457 +0.006 +0.23% 2.444 2.467
1999-06-15 Martes 2.441 -0.017 -0.69% 2.435 2.466
1999-06-16 Miércoles 2.458 +0.017 +0.71% 2.433 2.467
1999-06-17 Jueves 2.458 0.000 0% 2.452 2.475
1999-06-18 Viernes 2.455 -0.003 -0.11% 2.445 2.468
1999-06-21 Lunes 2.454 -0.001 -0.04% 2.447 2.463
1999-06-22 Martes 2.459 +0.005 +0.19% 2.446 2.462
1999-06-23 Miércoles 2.443 -0.016 -0.66% 2.438 2.462
1999-06-24 Jueves 2.438 -0.005 -0.20% 2.428 2.450
1999-06-25 Viernes 2.434 -0.004 -0.17% 2.423 2.438
1999-06-28 Lunes 2.448 +0.014 +0.57% 2.426 2.449
1999-06-29 Martes 2.438 -0.010 -0.40% 2.436 2.450
1999-06-30 Miércoles 2.442 +0.004 +0.16% 2.436 2.455
1999-07-01 Jueves 2.465 +0.023 +0.95% 2.435 2.478
1999-07-02 Viernes 2.475 +0.010 +0.40% 2.462 2.480
1999-07-05 Lunes 2.472 -0.003 -0.13% 2.468 2.480
1999-07-06 Martes 2.446 -0.026 -1.05% 2.441 2.478
1999-07-07 Miércoles 2.449 +0.003 +0.14% 2.437 2.451
1999-07-08 Jueves 2.447 -0.002 -0.09% 2.444 2.458
1999-07-09 Viernes 2.440 -0.007 -0.28% 2.435 2.455
1999-07-12 Lunes 2.463 +0.023 +0.94% 2.440 2.468
1999-07-13 Martes 2.458 -0.006 -0.24% 2.446 2.469
1999-07-14 Miércoles 2.462 +0.004 +0.17% 2.451 2.464
1999-07-15 Jueves 2.468 +0.006 +0.26% 2.454 2.468
1999-07-16 Viernes 2.461 -0.007 -0.30% 2.457 2.471
1999-07-19 Lunes 2.456 -0.005 -0.19% 2.449 2.474
1999-07-20 Martes 2.425 -0.031 -1.27% 2.414 2.459
1999-07-21 Miércoles 2.409 -0.016 -0.64% 2.400 2.427
1999-07-22 Jueves 2.419 +0.010 +0.42% 2.405 2.431
1999-07-23 Viernes 2.410 -0.009 -0.37% 2.404 2.427
1999-07-26 Lunes 2.395 -0.015 -0.63% 2.381 2.418
1999-07-27 Martes 2.395 -0.001 -0.02% 2.386 2.402
1999-07-28 Miércoles 2.394 -0.0003 -0.01% 2.379 2.400
1999-07-29 Jueves 2.406 +0.012 +0.50% 2.383 2.413
1999-07-30 Viernes 2.417 +0.011 +0.44% 2.399 2.429
1999-08-02 Lunes 2.415 -0.002 -0.09% 2.410 2.432
1999-08-03 Martes 2.425 +0.011 +0.43% 2.414 2.431
1999-08-04 Miércoles 2.405 -0.021 -0.85% 2.403 2.427
1999-08-05 Jueves 2.402 -0.003 -0.13% 2.390 2.407
1999-08-06 Viernes 2.396 -0.006 -0.23% 2.392 2.417
1999-08-09 Lunes 2.402 +0.006 +0.23% 2.393 2.408
1999-08-10 Martes 2.417 +0.016 +0.66% 2.393 2.418
1999-08-11 Miércoles 2.426 +0.009 +0.36% 2.410 2.426
1999-08-12 Jueves 2.416 -0.010 -0.42% 2.414 2.427
1999-08-13 Viernes 2.432 +0.016 +0.67% 2.415 2.441
1999-08-16 Lunes 2.424 -0.008 -0.31% 2.421 2.436
1999-08-17 Martes 2.445 +0.021 +0.85% 2.422 2.445
1999-08-18 Miércoles 2.435 -0.010 -0.40% 2.432 2.450
1999-08-19 Jueves 2.427 -0.008 -0.34% 2.425 2.446
1999-08-20 Viernes 2.414 -0.013 -0.55% 2.411 2.434
1999-08-23 Lunes 2.443 +0.030 +1.22% 2.414 2.450
1999-08-24 Martes 2.422 -0.022 -0.89% 2.416 2.462
1999-08-25 Miércoles 2.438 +0.017 +0.69% 2.417 2.445
1999-08-26 Jueves 2.432 -0.007 -0.27% 2.430 2.443
1999-08-27 Viernes 2.427 -0.005 -0.19% 2.425 2.436
1999-08-30 Lunes 2.429 +0.003 +0.11% 2.425 2.438
1999-08-31 Martes 2.429 -0.001 -0.02% 2.419 2.443
1999-09-01 Miércoles 2.427 -0.002 -0.07% 2.421 2.435
1999-09-02 Jueves 2.400 -0.027 -1.10% 2.396 2.430
1999-09-03 Viernes 2.416 +0.015 +0.65% 2.397 2.423
1999-09-06 Lunes 2.427 +0.011 +0.46% 2.411 2.430
1999-09-07 Martes 2.422 -0.005 -0.19% 2.418 2.439
1999-09-08 Miércoles 2.445 +0.022 +0.92% 2.417 2.452
1999-09-09 Jueves 2.484 +0.039 +1.59% 2.441 2.487
1999-09-10 Viernes 2.510 +0.027 +1.07% 2.470 2.513
1999-09-13 Lunes 2.476 -0.034 -1.35% 2.474 2.518
1999-09-14 Martes 2.489 +0.013 +0.52% 2.466 2.495
1999-09-15 Miércoles 2.489 -0.001 -0.03% 2.477 2.498
1999-09-16 Jueves 2.506 +0.017 +0.68% 2.472 2.508
1999-09-17 Viernes 2.502 -0.004 -0.15% 2.491 2.514
1999-09-20 Lunes 2.517 +0.015 +0.59% 2.490 2.519
1999-09-21 Martes 2.493 -0.024 -0.95% 2.489 2.517
1999-09-22 Miércoles 2.505 +0.012 +0.49% 2.484 2.518
1999-09-23 Jueves 2.509 +0.004 +0.15% 2.498 2.525
1999-09-24 Viernes 2.520 +0.012 +0.46% 2.499 2.525
1999-09-27 Lunes 2.521 +0.001 +0.02% 2.510 2.536
1999-09-28 Martes 2.509 -0.012 -0.48% 2.498 2.530
1999-09-29 Miércoles 2.472 -0.036 -1.45% 2.468 2.511
1999-09-30 Jueves 2.465 -0.007 -0.29% 2.458 2.481
1999-10-01 Viernes 2.457 -0.009 -0.35% 2.448 2.471
1999-10-04 Lunes 2.455 -0.002 -0.06% 2.449 2.467
1999-10-05 Martes 2.453 -0.002 -0.09% 2.448 2.469
1999-10-06 Miércoles 2.467 +0.014 +0.56% 2.439 2.468
1999-10-07 Jueves 2.457 -0.009 -0.38% 2.449 2.468
1999-10-08 Viernes 2.480 +0.023 +0.94% 2.451 2.485
1999-10-11 Lunes 2.479 -0.002 -0.07% 2.474 2.487
1999-10-12 Martes 2.450 -0.028 -1.14% 2.448 2.483
1999-10-13 Miércoles 2.435 -0.016 -0.64% 2.432 2.454
1999-10-14 Jueves 2.452 +0.017 +0.71% 2.431 2.457
1999-10-15 Viernes 2.430 -0.023 -0.92% 2.427 2.456
1999-10-18 Lunes 2.454 +0.024 +0.99% 2.428 2.455
1999-10-19 Martes 2.457 +0.003 +0.14% 2.440 2.462
1999-10-20 Miércoles 2.467 +0.010 +0.40% 2.451 2.474
1999-10-21 Jueves 2.472 +0.005 +0.21% 2.458 2.475
1999-10-22 Viernes 2.475 +0.003 +0.12% 2.468 2.491
1999-10-25 Lunes 2.488 +0.013 +0.54% 2.472 2.496
1999-10-26 Martes 2.497 +0.008 +0.34% 2.481 2.505
1999-10-27 Miércoles 2.508 +0.011 +0.44% 2.488 2.511
1999-10-28 Jueves 2.499 -0.009 -0.35% 2.490 2.512
1999-10-29 Viernes 2.500 +0.001 +0.04% 2.490 2.513
1999-11-01 Lunes 2.507 +0.007 +0.28% 2.493 2.514
1999-11-02 Martes 2.513 +0.005 +0.22% 2.496 2.525
1999-11-03 Miércoles 2.521 +0.008 +0.33% 2.511 2.532
1999-11-04 Jueves 2.525 +0.004 +0.17% 2.513 2.540
1999-11-05 Viernes 2.507 -0.018 -0.72% 2.504 2.532
1999-11-08 Lunes 2.509 +0.002 +0.08% 2.500 2.518
1999-11-09 Martes 2.510 +0.001 +0.02% 2.502 2.518
1999-11-10 Miércoles 2.508 -0.001 -0.05% 2.500 2.513
1999-11-11 Jueves 2.504 -0.004 -0.17% 2.500 2.511
1999-11-12 Viernes 2.515 +0.011 +0.45% 2.500 2.523
1999-11-15 Lunes 2.520 +0.005 +0.19% 2.506 2.528
1999-11-16 Martes 2.517 -0.004 -0.14% 2.507 2.523
1999-11-17 Miércoles 2.502 -0.015 -0.60% 2.491 2.516
1999-11-18 Jueves 2.513 +0.012 +0.48% 2.497 2.520
1999-11-19 Viernes 2.521 +0.008 +0.31% 2.505 2.527
1999-11-22 Lunes 2.516 -0.005 -0.21% 2.509 2.524
1999-11-23 Martes 2.529 +0.013 +0.53% 2.510 2.534
1999-11-24 Miércoles 2.526 -0.003 -0.12% 2.520 2.537
1999-11-25 Jueves 2.533 +0.006 +0.25% 2.522 2.539
1999-11-26 Viernes 2.535 +0.002 +0.09% 2.528 2.553
1999-11-29 Lunes 2.551 +0.017 +0.65% 2.523 2.558
1999-11-30 Martes 2.538 -0.014 -0.53% 2.527 2.553
1999-12-01 Miércoles 2.543 +0.005 +0.19% 2.528 2.546
1999-12-02 Jueves 2.555 +0.013 +0.50% 2.534 2.556
1999-12-03 Viernes 2.546 -0.009 -0.35% 2.545 2.560
1999-12-06 Lunes 2.532 -0.014 -0.56% 2.518 2.554
1999-12-07 Martes 2.535 +0.003 +0.13% 2.528 2.547
1999-12-08 Miércoles 2.535 -0.0004 -0.02% 2.531 2.546
1999-12-09 Jueves 2.545 +0.010 +0.39% 2.529 2.558
1999-12-10 Viernes 2.563 +0.018 +0.71% 2.540 2.565
1999-12-13 Lunes 2.565 +0.002 +0.07% 2.556 2.573
1999-12-14 Martes 2.563 -0.001 -0.05% 2.557 2.584
1999-12-15 Miércoles 2.551 -0.012 -0.47% 2.545 2.569
1999-12-16 Jueves 2.539 -0.013 -0.49% 2.534 2.554
1999-12-17 Viernes 2.550 +0.011 +0.44% 2.526 2.557
1999-12-20 Lunes 2.535 -0.015 -0.57% 2.528 2.559
1999-12-21 Martes 2.559 +0.023 +0.92% 2.536 2.560
1999-12-22 Miércoles 2.551 -0.008 -0.30% 2.543 2.563
1999-12-23 Jueves 2.556 +0.005 +0.18% 2.543 2.558
1999-12-24 Viernes 2.561 +0.006 +0.22% 2.551 2.571
1999-12-27 Lunes 2.563 +0.001 +0.04% 2.552 2.570
1999-12-28 Martes 2.575 +0.013 +0.50% 2.558 2.582
1999-12-29 Miércoles 2.584 +0.009 +0.35% 2.566 2.588
1999-12-30 Jueves 2.576 -0.008 -0.33% 2.574 2.591
1999-12-31 Viernes 2.574 -0.002 -0.07% 2.566 2.583