Valor de la libra esterlina en Suiza en 2000

Precio cierre Fr.2.409
Precio promedio Fr.2.557
Precio mínimo Fr.2.405
Precio máximo Fr.2.732

Al finalizar el 2000 la libra esterlina cotizó a 2.409 francos suizos. El precio bajó 0.153 francos (-5.98%) desde el inicio del año, cuando cotizaba a £2.562. El precio promedio fue de Fr.2.557.

En el 2000:

  • El precio mínimo fue de Fr.2.405 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de Fr.2.732 y se alcanzó el 27 de abril.
  • El día más bajista fue el 3 de febrero, con una caída del 2.3%.
  • El día más alcista fue el 25 de abril, con un alza del 2.04%.
  • El precio de la libra esterlina subió 130 días y bajó 130 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 19 de enero, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 2.562 -0.012 -0.47% 2.552 2.584
2000-01-04 Martes 2.546 -0.015 -0.60% 2.540 2.569
2000-01-05 Miércoles 2.553 +0.007 +0.27% 2.533 2.556
2000-01-06 Jueves 2.559 +0.005 +0.21% 2.541 2.569
2000-01-07 Viernes 2.564 +0.005 +0.21% 2.549 2.574
2000-01-10 Lunes 2.568 +0.004 +0.14% 2.557 2.578
2000-01-11 Martes 2.569 +0.002 +0.06% 2.558 2.580
2000-01-12 Miércoles 2.575 +0.006 +0.24% 2.561 2.582
2000-01-13 Jueves 2.589 +0.014 +0.54% 2.568 2.592
2000-01-14 Viernes 2.602 +0.013 +0.50% 2.582 2.610
2000-01-17 Lunes 2.607 +0.005 +0.18% 2.601 2.616
2000-01-18 Martes 2.607 +0.0002 +0.01% 2.601 2.619
2000-01-19 Miércoles 2.621 +0.014 +0.55% 2.599 2.626
2000-01-20 Jueves 2.620 -0.001 -0.05% 2.616 2.640
2000-01-21 Viernes 2.633 +0.013 +0.49% 2.613 2.647
2000-01-24 Lunes 2.643 +0.010 +0.38% 2.639 2.666
2000-01-25 Martes 2.650 +0.007 +0.28% 2.631 2.656
2000-01-26 Miércoles 2.639 -0.012 -0.44% 2.633 2.654
2000-01-27 Jueves 2.675 +0.037 +1.39% 2.628 2.677
2000-01-28 Viernes 2.672 -0.003 -0.13% 2.654 2.683
2000-01-31 Lunes 2.678 +0.006 +0.23% 2.650 2.685
2000-02-01 Martes 2.674 -0.004 -0.16% 2.658 2.685
2000-02-02 Miércoles 2.655 -0.018 -0.68% 2.643 2.678
2000-02-03 Jueves 2.594 -0.061 -2.30% 2.575 2.664
2000-02-04 Viernes 2.603 +0.008 +0.32% 2.566 2.626
2000-02-07 Lunes 2.618 +0.016 +0.60% 2.596 2.622
2000-02-08 Martes 2.629 +0.011 +0.42% 2.594 2.632
2000-02-09 Miércoles 2.616 -0.013 -0.50% 2.600 2.631
2000-02-10 Jueves 2.624 +0.007 +0.28% 2.606 2.628
2000-02-11 Viernes 2.592 -0.032 -1.22% 2.586 2.626
2000-02-14 Lunes 2.607 +0.016 +0.61% 2.574 2.613
2000-02-15 Martes 2.613 +0.006 +0.22% 2.594 2.620
2000-02-16 Miércoles 2.615 +0.002 +0.07% 2.605 2.623
2000-02-17 Jueves 2.612 -0.003 -0.11% 2.597 2.620
2000-02-18 Viernes 2.606 -0.006 -0.24% 2.595 2.620
2000-02-21 Lunes 2.597 -0.008 -0.33% 2.593 2.605
2000-02-22 Martes 2.584 -0.013 -0.51% 2.573 2.599
2000-02-23 Miércoles 2.577 -0.007 -0.28% 2.571 2.588
2000-02-24 Jueves 2.594 +0.017 +0.67% 2.573 2.604
2000-02-25 Viernes 2.632 +0.038 +1.47% 2.590 2.633
2000-02-28 Lunes 2.638 +0.006 +0.24% 2.623 2.698
2000-02-29 Martes 2.628 -0.010 -0.38% 2.611 2.658
2000-03-01 Miércoles 2.620 -0.009 -0.33% 2.613 2.636
2000-03-02 Jueves 2.622 +0.002 +0.08% 2.603 2.637
2000-03-03 Viernes 2.642 +0.020 +0.76% 2.617 2.649
2000-03-06 Lunes 2.641 -0.001 -0.05% 2.623 2.654
2000-03-07 Martes 2.646 +0.005 +0.20% 2.629 2.658
2000-03-08 Miércoles 2.643 -0.003 -0.11% 2.639 2.663
2000-03-09 Jueves 2.631 -0.012 -0.46% 2.620 2.646
2000-03-10 Viernes 2.635 +0.004 +0.14% 2.625 2.642
2000-03-13 Lunes 2.639 +0.004 +0.16% 2.616 2.642
2000-03-14 Martes 2.625 -0.014 -0.52% 2.620 2.640
2000-03-15 Miércoles 2.621 -0.004 -0.15% 2.610 2.629
2000-03-16 Jueves 2.616 -0.005 -0.20% 2.605 2.630
2000-03-17 Viernes 2.611 -0.005 -0.20% 2.602 2.629
2000-03-20 Lunes 2.599 -0.012 -0.44% 2.594 2.614
2000-03-21 Martes 2.630 +0.031 +1.17% 2.594 2.633
2000-03-22 Miércoles 2.641 +0.011 +0.42% 2.618 2.646
2000-03-23 Jueves 2.613 -0.028 -1.07% 2.607 2.646
2000-03-24 Viernes 2.589 -0.024 -0.91% 2.584 2.620
2000-03-27 Lunes 2.610 +0.021 +0.81% 2.583 2.618
2000-03-28 Martes 2.631 +0.021 +0.81% 2.599 2.634
2000-03-29 Miércoles 2.669 +0.038 +1.45% 2.628 2.678
2000-03-30 Jueves 2.645 -0.024 -0.89% 2.638 2.671
2000-03-31 Viernes 2.650 +0.005 +0.19% 2.637 2.665
2000-04-03 Lunes 2.640 -0.011 -0.40% 2.633 2.659
2000-04-04 Martes 2.611 -0.028 -1.06% 2.582 2.652
2000-04-05 Miércoles 2.592 -0.019 -0.74% 2.577 2.622
2000-04-06 Jueves 2.591 -0.001 -0.03% 2.584 2.601
2000-04-07 Viernes 2.596 +0.004 +0.17% 2.584 2.608
2000-04-10 Lunes 2.590 -0.006 -0.21% 2.588 2.605
2000-04-11 Martes 2.603 +0.013 +0.51% 2.582 2.611
2000-04-12 Miércoles 2.609 +0.006 +0.23% 2.602 2.626
2000-04-13 Jueves 2.614 +0.005 +0.18% 2.604 2.627
2000-04-14 Viernes 2.591 -0.023 -0.89% 2.590 2.624
2000-04-17 Lunes 2.606 +0.015 +0.59% 2.576 2.610
2000-04-18 Martes 2.628 +0.022 +0.84% 2.601 2.633
2000-04-19 Miércoles 2.641 +0.013 +0.48% 2.618 2.646
2000-04-20 Jueves 2.648 +0.008 +0.29% 2.634 2.657
2000-04-21 Viernes 2.643 -0.006 -0.21% 2.640 2.655
2000-04-24 Lunes 2.647 +0.004 +0.16% 2.627 2.647
2000-04-25 Martes 2.701 +0.054 +2.04% 2.634 2.708
2000-04-26 Miércoles 2.682 -0.019 -0.71% 2.679 2.708
2000-04-27 Jueves 2.716 +0.034 +1.26% 2.678 2.732
2000-04-28 Viernes 2.665 -0.051 -1.87% 2.661 2.724
2000-05-01 Lunes 2.653 -0.012 -0.44% 2.646 2.677
2000-05-02 Martes 2.675 +0.021 +0.80% 2.651 2.689
2000-05-03 Miércoles 2.694 +0.019 +0.71% 2.669 2.716
2000-05-04 Jueves 2.683 -0.011 -0.39% 2.654 2.715
2000-05-05 Viernes 2.644 -0.039 -1.47% 2.635 2.684
2000-05-08 Lunes 2.644 +0.0004 +0.02% 2.630 2.662
2000-05-09 Martes 2.625 -0.019 -0.72% 2.623 2.655
2000-05-10 Miércoles 2.601 -0.025 -0.93% 2.583 2.632
2000-05-11 Jueves 2.598 -0.003 -0.12% 2.555 2.607
2000-05-12 Viernes 2.568 -0.030 -1.14% 2.556 2.614
2000-05-15 Lunes 2.571 +0.003 +0.12% 2.564 2.583
2000-05-16 Martes 2.573 +0.001 +0.05% 2.553 2.579
2000-05-17 Miércoles 2.595 +0.023 +0.88% 2.565 2.599
2000-05-18 Jueves 2.580 -0.015 -0.59% 2.564 2.599
2000-05-19 Viernes 2.569 -0.011 -0.43% 2.562 2.599
2000-05-22 Lunes 2.568 -0.001 -0.03% 2.555 2.574
2000-05-23 Martes 2.545 -0.023 -0.91% 2.526 2.571
2000-05-24 Miércoles 2.544 -0.001 -0.02% 2.526 2.547
2000-05-25 Jueves 2.520 -0.024 -0.94% 2.516 2.560
2000-05-26 Viernes 2.505 -0.015 -0.59% 2.490 2.531
2000-05-29 Lunes 2.525 +0.020 +0.79% 2.484 2.527
2000-05-30 Martes 2.526 +0.001 +0.02% 2.503 2.530
2000-05-31 Miércoles 2.524 -0.002 -0.07% 2.515 2.537
2000-06-01 Jueves 2.522 -0.002 -0.09% 2.513 2.531
2000-06-02 Viernes 2.512 -0.009 -0.37% 2.506 2.526
2000-06-05 Lunes 2.522 +0.010 +0.39% 2.508 2.531
2000-06-06 Martes 2.516 -0.006 -0.24% 2.495 2.528
2000-06-07 Miércoles 2.482 -0.034 -1.36% 2.478 2.518
2000-06-08 Jueves 2.474 -0.008 -0.31% 2.457 2.491
2000-06-09 Viernes 2.477 +0.003 +0.12% 2.469 2.489
2000-06-12 Lunes 2.479 +0.002 +0.08% 2.468 2.484
2000-06-13 Martes 2.453 -0.026 -1.03% 2.447 2.482
2000-06-14 Miércoles 2.446 -0.007 -0.29% 2.436 2.460
2000-06-15 Jueves 2.473 +0.027 +1.11% 2.438 2.482
2000-06-16 Viernes 2.451 -0.022 -0.89% 2.446 2.493
2000-06-19 Lunes 2.465 +0.014 +0.55% 2.441 2.466
2000-06-20 Martes 2.473 +0.008 +0.32% 2.450 2.474
2000-06-21 Miércoles 2.459 -0.014 -0.56% 2.450 2.477
2000-06-22 Jueves 2.503 +0.044 +1.79% 2.451 2.506
2000-06-23 Viernes 2.487 -0.015 -0.62% 2.471 2.506
2000-06-26 Lunes 2.473 -0.014 -0.56% 2.469 2.501
2000-06-27 Martes 2.463 -0.010 -0.41% 2.454 2.478
2000-06-28 Miércoles 2.492 +0.028 +1.15% 2.458 2.494
2000-06-29 Jueves 2.484 -0.008 -0.31% 2.474 2.498
2000-06-30 Viernes 2.480 -0.004 -0.17% 2.454 2.487
2000-07-03 Lunes 2.478 -0.002 -0.08% 2.466 2.482
2000-07-04 Martes 2.474 -0.003 -0.14% 2.470 2.484
2000-07-05 Miércoles 2.448 -0.026 -1.05% 2.445 2.475
2000-07-06 Jueves 2.450 +0.002 +0.09% 2.435 2.459
2000-07-07 Viernes 2.464 +0.014 +0.56% 2.447 2.470
2000-07-10 Lunes 2.457 -0.007 -0.29% 2.453 2.470
2000-07-11 Martes 2.470 +0.013 +0.54% 2.455 2.475
2000-07-12 Miércoles 2.489 +0.019 +0.77% 2.466 2.497
2000-07-13 Jueves 2.487 -0.002 -0.08% 2.479 2.500
2000-07-14 Viernes 2.478 -0.009 -0.36% 2.472 2.497
2000-07-17 Lunes 2.472 -0.006 -0.25% 2.461 2.479
2000-07-18 Martes 2.508 +0.036 +1.46% 2.466 2.512
2000-07-19 Miércoles 2.511 +0.003 +0.12% 2.498 2.521
2000-07-20 Jueves 2.513 +0.002 +0.06% 2.504 2.524
2000-07-21 Viernes 2.519 +0.006 +0.25% 2.504 2.529
2000-07-24 Lunes 2.523 +0.004 +0.17% 2.516 2.534
2000-07-25 Martes 2.507 -0.016 -0.65% 2.497 2.526
2000-07-26 Miércoles 2.498 -0.009 -0.37% 2.494 2.514
2000-07-27 Jueves 2.519 +0.021 +0.86% 2.493 2.520
2000-07-28 Viernes 2.519 -0.0004 -0.02% 2.509 2.528
2000-07-31 Lunes 2.505 -0.013 -0.52% 2.493 2.527
2000-08-01 Martes 2.521 +0.015 +0.61% 2.492 2.527
2000-08-02 Miércoles 2.524 +0.004 +0.14% 2.507 2.527
2000-08-03 Jueves 2.553 +0.029 +1.13% 2.515 2.563
2000-08-04 Viernes 2.565 +0.013 +0.49% 2.543 2.580
2000-08-07 Lunes 2.581 +0.015 +0.60% 2.555 2.583
2000-08-08 Martes 2.576 -0.005 -0.19% 2.570 2.585
2000-08-09 Miércoles 2.578 +0.002 +0.07% 2.568 2.592
2000-08-10 Jueves 2.552 -0.025 -0.99% 2.549 2.578
2000-08-11 Viernes 2.587 +0.034 +1.34% 2.549 2.592
2000-08-14 Lunes 2.588 +0.002 +0.07% 2.580 2.601
2000-08-15 Martes 2.573 -0.015 -0.60% 2.566 2.598
2000-08-16 Miércoles 2.560 -0.013 -0.52% 2.554 2.590
2000-08-17 Jueves 2.557 -0.003 -0.11% 2.554 2.570
2000-08-18 Viernes 2.565 +0.008 +0.32% 2.546 2.574
2000-08-21 Lunes 2.575 +0.010 +0.40% 2.562 2.583
2000-08-22 Martes 2.578 +0.003 +0.13% 2.568 2.588
2000-08-23 Miércoles 2.557 -0.021 -0.82% 2.555 2.584
2000-08-24 Jueves 2.536 -0.021 -0.82% 2.532 2.558
2000-08-25 Viernes 2.512 -0.025 -0.98% 2.509 2.551
2000-08-28 Lunes 2.518 +0.007 +0.27% 2.509 2.527
2000-08-29 Martes 2.524 +0.006 +0.23% 2.506 2.531
2000-08-30 Miércoles 2.524 -0.0004 -0.02% 2.504 2.530
2000-08-31 Jueves 2.521 -0.003 -0.11% 2.514 2.542
2000-09-01 Viernes 2.525 +0.004 +0.17% 2.506 2.535
2000-09-04 Lunes 2.524 -0.001 -0.04% 2.515 2.530
2000-09-05 Martes 2.539 +0.015 +0.59% 2.512 2.543
2000-09-06 Miércoles 2.556 +0.017 +0.67% 2.534 2.572
2000-09-07 Jueves 2.554 -0.002 -0.06% 2.539 2.569
2000-09-08 Viernes 2.523 -0.031 -1.21% 2.517 2.557
2000-09-11 Lunes 2.488 -0.036 -1.41% 2.485 2.534
2000-09-12 Martes 2.484 -0.004 -0.16% 2.463 2.494
2000-09-13 Miércoles 2.497 +0.014 +0.55% 2.475 2.499
2000-09-14 Jueves 2.492 -0.005 -0.22% 2.480 2.504
2000-09-15 Viernes 2.497 +0.005 +0.19% 2.486 2.503
2000-09-18 Lunes 2.507 +0.011 +0.43% 2.486 2.511
2000-09-19 Martes 2.504 -0.003 -0.14% 2.491 2.515
2000-09-20 Miércoles 2.507 +0.003 +0.11% 2.496 2.532
2000-09-21 Jueves 2.534 +0.027 +1.07% 2.497 2.540
2000-09-22 Viernes 2.518 -0.015 -0.60% 2.509 2.572
2000-09-25 Lunes 2.520 +0.002 +0.08% 2.513 2.535
2000-09-26 Martes 2.525 +0.005 +0.19% 2.509 2.532
2000-09-27 Miércoles 2.526 +0.001 +0.02% 2.516 2.537
2000-09-28 Jueves 2.537 +0.012 +0.47% 2.519 2.541
2000-09-29 Viernes 2.547 +0.009 +0.36% 2.526 2.562
2000-10-02 Lunes 2.546 -0.001 -0.02% 2.534 2.552
2000-10-03 Martes 2.528 -0.018 -0.70% 2.523 2.549
2000-10-04 Miércoles 2.531 +0.003 +0.12% 2.512 2.541
2000-10-05 Jueves 2.528 -0.004 -0.14% 2.520 2.543
2000-10-06 Viernes 2.530 +0.002 +0.08% 2.521 2.540
2000-10-09 Lunes 2.538 +0.009 +0.34% 2.524 2.543
2000-10-10 Martes 2.538 -0.001 -0.04% 2.530 2.545
2000-10-11 Miércoles 2.551 +0.014 +0.54% 2.521 2.553
2000-10-12 Jueves 2.564 +0.013 +0.50% 2.539 2.573
2000-10-13 Viernes 2.568 +0.004 +0.15% 2.551 2.583
2000-10-16 Lunes 2.569 +0.002 +0.06% 2.560 2.592
2000-10-17 Martes 2.565 -0.005 -0.19% 2.549 2.577
2000-10-18 Miércoles 2.580 +0.015 +0.60% 2.551 2.598
2000-10-19 Jueves 2.584 +0.004 +0.17% 2.572 2.592
2000-10-20 Viernes 2.586 +0.002 +0.07% 2.571 2.596
2000-10-23 Lunes 2.611 +0.025 +0.96% 2.587 2.622
2000-10-24 Martes 2.603 -0.008 -0.31% 2.596 2.617
2000-10-25 Miércoles 2.608 +0.005 +0.19% 2.593 2.616
2000-10-26 Jueves 2.617 +0.009 +0.33% 2.589 2.620
2000-10-27 Viernes 2.628 +0.011 +0.42% 2.596 2.636
2000-10-30 Lunes 2.624 -0.004 -0.14% 2.614 2.634
2000-10-31 Martes 2.604 -0.019 -0.74% 2.598 2.627
2000-11-01 Miércoles 2.575 -0.030 -1.14% 2.556 2.613
2000-11-02 Jueves 2.569 -0.006 -0.23% 2.562 2.580
2000-11-03 Viernes 2.543 -0.026 -1.02% 2.534 2.576
2000-11-06 Lunes 2.522 -0.021 -0.83% 2.518 2.561
2000-11-07 Martes 2.535 +0.014 +0.54% 2.512 2.543
2000-11-08 Miércoles 2.528 -0.007 -0.27% 2.513 2.541
2000-11-09 Jueves 2.513 -0.015 -0.61% 2.502 2.531
2000-11-10 Viernes 2.526 +0.013 +0.52% 2.503 2.531
2000-11-13 Lunes 2.546 +0.020 +0.78% 2.511 2.547
2000-11-14 Martes 2.538 -0.008 -0.32% 2.525 2.552
2000-11-15 Miércoles 2.540 +0.002 +0.10% 2.518 2.544
2000-11-16 Jueves 2.547 +0.007 +0.29% 2.526 2.551
2000-11-17 Viernes 2.562 +0.014 +0.56% 2.533 2.564
2000-11-20 Lunes 2.551 -0.011 -0.43% 2.547 2.576
2000-11-21 Martes 2.559 +0.008 +0.31% 2.541 2.563
2000-11-22 Miércoles 2.533 -0.026 -1.00% 2.527 2.561
2000-11-23 Jueves 2.540 +0.007 +0.27% 2.522 2.543
2000-11-24 Viernes 2.527 -0.013 -0.51% 2.524 2.546
2000-11-27 Lunes 2.516 -0.011 -0.42% 2.515 2.545
2000-11-28 Martes 2.495 -0.021 -0.83% 2.493 2.526
2000-11-29 Miércoles 2.506 +0.010 +0.41% 2.487 2.510
2000-11-30 Jueves 2.467 -0.039 -1.54% 2.455 2.508
2000-12-01 Viernes 2.487 +0.020 +0.83% 2.459 2.490
2000-12-04 Lunes 2.468 -0.019 -0.77% 2.460 2.492
2000-12-05 Martes 2.458 -0.011 -0.43% 2.454 2.482
2000-12-06 Miércoles 2.453 -0.005 -0.19% 2.443 2.467
2000-12-07 Jueves 2.456 +0.003 +0.14% 2.441 2.460
2000-12-08 Viernes 2.481 +0.025 +1.00% 2.451 2.485
2000-12-11 Lunes 2.496 +0.015 +0.60% 2.457 2.503
2000-12-12 Martes 2.482 -0.014 -0.55% 2.473 2.495
2000-12-13 Miércoles 2.497 +0.015 +0.59% 2.475 2.500
2000-12-14 Jueves 2.490 -0.007 -0.27% 2.479 2.504
2000-12-15 Viernes 2.481 -0.009 -0.36% 2.467 2.490
2000-12-18 Lunes 2.479 -0.002 -0.06% 2.464 2.485
2000-12-19 Martes 2.471 -0.008 -0.33% 2.467 2.485
2000-12-20 Miércoles 2.467 -0.004 -0.17% 2.449 2.481
2000-12-21 Jueves 2.446 -0.021 -0.85% 2.438 2.474
2000-12-22 Viernes 2.431 -0.015 -0.61% 2.428 2.460
2000-12-25 Lunes 2.432 +0.001 +0.05% 2.421 2.438
2000-12-26 Martes 2.424 -0.009 -0.36% 2.416 2.434
2000-12-27 Miércoles 2.450 +0.027 +1.09% 2.414 2.453
2000-12-28 Jueves 2.442 -0.008 -0.34% 2.437 2.459
2000-12-29 Viernes 2.409 -0.033 -1.36% 2.405 2.450