Valor de la libra esterlina en Suiza en 2000

Precio cierre Fr.2.409
Precio promedio Fr.2.557
Precio mínimo Fr.2.405
Precio máximo Fr.2.732
CHF2.777CHF2.777CHF2.716CHF2.716CHF2.655CHF2.655CHF2.593CHF2.593CHF2.532CHF2.532CHF2.47CHF2.47CHF2.409CHF2.409Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 la libra esterlina cotizó a 2.409 francos suizos. El precio bajó 0.153 francos (-5.98%) desde el inicio del año, cuando cotizaba a £2.562. El precio promedio fue de Fr.2.557.

En el 2000:

  • El precio mínimo fue de Fr.2.405 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de Fr.2.732 y se alcanzó el 27 de abril.
  • El día más bajista fue el 3 de febrero, con una caída del 2.3%.
  • El día más alcista fue el 25 de abril, con un alza del 2.04%.
  • El precio de la libra esterlina subió 130 días y bajó 130 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 19 de enero, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes2.562-0.012-0.47%2.5522.584
2000-01-04Martes2.546-0.015-0.60%2.5402.569
2000-01-05Miércoles2.553+0.007+0.27%2.5332.556
2000-01-06Jueves2.559+0.005+0.21%2.5412.569
2000-01-07Viernes2.564+0.005+0.21%2.5492.574
2000-01-10Lunes2.568+0.004+0.14%2.5572.578
2000-01-11Martes2.569+0.002+0.06%2.5582.580
2000-01-12Miércoles2.575+0.006+0.24%2.5612.582
2000-01-13Jueves2.589+0.014+0.54%2.5682.592
2000-01-14Viernes2.602+0.013+0.50%2.5822.610
2000-01-17Lunes2.607+0.005+0.18%2.6012.616
2000-01-18Martes2.607+0.0002+0.01%2.6012.619
2000-01-19Miércoles2.621+0.014+0.55%2.5992.626
2000-01-20Jueves2.620-0.001-0.05%2.6162.640
2000-01-21Viernes2.633+0.013+0.49%2.6132.647
2000-01-24Lunes2.643+0.010+0.38%2.6392.666
2000-01-25Martes2.650+0.007+0.28%2.6312.656
2000-01-26Miércoles2.639-0.012-0.44%2.6332.654
2000-01-27Jueves2.675+0.037+1.39%2.6282.677
2000-01-28Viernes2.672-0.003-0.13%2.6542.683
2000-01-31Lunes2.678+0.006+0.23%2.6502.685
2000-02-01Martes2.674-0.004-0.16%2.6582.685
2000-02-02Miércoles2.655-0.018-0.68%2.6432.678
2000-02-03Jueves2.594-0.061-2.30%2.5752.664
2000-02-04Viernes2.603+0.008+0.32%2.5662.626
2000-02-07Lunes2.618+0.016+0.60%2.5962.622
2000-02-08Martes2.629+0.011+0.42%2.5942.632
2000-02-09Miércoles2.616-0.013-0.50%2.6002.631
2000-02-10Jueves2.624+0.007+0.28%2.6062.628
2000-02-11Viernes2.592-0.032-1.22%2.5862.626
2000-02-14Lunes2.607+0.016+0.61%2.5742.613
2000-02-15Martes2.613+0.006+0.22%2.5942.620
2000-02-16Miércoles2.615+0.002+0.07%2.6052.623
2000-02-17Jueves2.612-0.003-0.11%2.5972.620
2000-02-18Viernes2.606-0.006-0.24%2.5952.620
2000-02-21Lunes2.597-0.008-0.33%2.5932.605
2000-02-22Martes2.584-0.013-0.51%2.5732.599
2000-02-23Miércoles2.577-0.007-0.28%2.5712.588
2000-02-24Jueves2.594+0.017+0.67%2.5732.604
2000-02-25Viernes2.632+0.038+1.47%2.5902.633
2000-02-28Lunes2.638+0.006+0.24%2.6232.698
2000-02-29Martes2.628-0.010-0.38%2.6112.658
2000-03-01Miércoles2.620-0.009-0.33%2.6132.636
2000-03-02Jueves2.622+0.002+0.08%2.6032.637
2000-03-03Viernes2.642+0.020+0.76%2.6172.649
2000-03-06Lunes2.641-0.001-0.05%2.6232.654
2000-03-07Martes2.646+0.005+0.20%2.6292.658
2000-03-08Miércoles2.643-0.003-0.11%2.6392.663
2000-03-09Jueves2.631-0.012-0.46%2.6202.646
2000-03-10Viernes2.635+0.004+0.14%2.6252.642
2000-03-13Lunes2.639+0.004+0.16%2.6162.642
2000-03-14Martes2.625-0.014-0.52%2.6202.640
2000-03-15Miércoles2.621-0.004-0.15%2.6102.629
2000-03-16Jueves2.616-0.005-0.20%2.6052.630
2000-03-17Viernes2.611-0.005-0.20%2.6022.629
2000-03-20Lunes2.599-0.012-0.44%2.5942.614
2000-03-21Martes2.630+0.031+1.17%2.5942.633
2000-03-22Miércoles2.641+0.011+0.42%2.6182.646
2000-03-23Jueves2.613-0.028-1.07%2.6072.646
2000-03-24Viernes2.589-0.024-0.91%2.5842.620
2000-03-27Lunes2.610+0.021+0.81%2.5832.618
2000-03-28Martes2.631+0.021+0.81%2.5992.634
2000-03-29Miércoles2.669+0.038+1.45%2.6282.678
2000-03-30Jueves2.645-0.024-0.89%2.6382.671
2000-03-31Viernes2.650+0.005+0.19%2.6372.665
2000-04-03Lunes2.640-0.011-0.40%2.6332.659
2000-04-04Martes2.611-0.028-1.06%2.5822.652
2000-04-05Miércoles2.592-0.019-0.74%2.5772.622
2000-04-06Jueves2.591-0.001-0.03%2.5842.601
2000-04-07Viernes2.596+0.004+0.17%2.5842.608
2000-04-10Lunes2.590-0.006-0.21%2.5882.605
2000-04-11Martes2.603+0.013+0.51%2.5822.611
2000-04-12Miércoles2.609+0.006+0.23%2.6022.626
2000-04-13Jueves2.614+0.005+0.18%2.6042.627
2000-04-14Viernes2.591-0.023-0.89%2.5902.624
2000-04-17Lunes2.606+0.015+0.59%2.5762.610
2000-04-18Martes2.628+0.022+0.84%2.6012.633
2000-04-19Miércoles2.641+0.013+0.48%2.6182.646
2000-04-20Jueves2.648+0.008+0.29%2.6342.657
2000-04-21Viernes2.643-0.006-0.21%2.6402.655
2000-04-24Lunes2.647+0.004+0.16%2.6272.647
2000-04-25Martes2.701+0.054+2.04%2.6342.708
2000-04-26Miércoles2.682-0.019-0.71%2.6792.708
2000-04-27Jueves2.716+0.034+1.26%2.6782.732
2000-04-28Viernes2.665-0.051-1.87%2.6612.724
2000-05-01Lunes2.653-0.012-0.44%2.6462.677
2000-05-02Martes2.675+0.021+0.80%2.6512.689
2000-05-03Miércoles2.694+0.019+0.71%2.6692.716
2000-05-04Jueves2.683-0.011-0.39%2.6542.715
2000-05-05Viernes2.644-0.039-1.47%2.6352.684
2000-05-08Lunes2.644+0.0004+0.02%2.6302.662
2000-05-09Martes2.625-0.019-0.72%2.6232.655
2000-05-10Miércoles2.601-0.025-0.93%2.5832.632
2000-05-11Jueves2.598-0.003-0.12%2.5552.607
2000-05-12Viernes2.568-0.030-1.14%2.5562.614
2000-05-15Lunes2.571+0.003+0.12%2.5642.583
2000-05-16Martes2.573+0.001+0.05%2.5532.579
2000-05-17Miércoles2.595+0.023+0.88%2.5652.599
2000-05-18Jueves2.580-0.015-0.59%2.5642.599
2000-05-19Viernes2.569-0.011-0.43%2.5622.599
2000-05-22Lunes2.568-0.001-0.03%2.5552.574
2000-05-23Martes2.545-0.023-0.91%2.5262.571
2000-05-24Miércoles2.544-0.001-0.02%2.5262.547
2000-05-25Jueves2.520-0.024-0.94%2.5162.560
2000-05-26Viernes2.505-0.015-0.59%2.4902.531
2000-05-29Lunes2.525+0.020+0.79%2.4842.527
2000-05-30Martes2.526+0.001+0.02%2.5032.530
2000-05-31Miércoles2.524-0.002-0.07%2.5152.537
2000-06-01Jueves2.522-0.002-0.09%2.5132.531
2000-06-02Viernes2.512-0.009-0.37%2.5062.526
2000-06-05Lunes2.522+0.010+0.39%2.5082.531
2000-06-06Martes2.516-0.006-0.24%2.4952.528
2000-06-07Miércoles2.482-0.034-1.36%2.4782.518
2000-06-08Jueves2.474-0.008-0.31%2.4572.491
2000-06-09Viernes2.477+0.003+0.12%2.4692.489
2000-06-12Lunes2.479+0.002+0.08%2.4682.484
2000-06-13Martes2.453-0.026-1.03%2.4472.482
2000-06-14Miércoles2.446-0.007-0.29%2.4362.460
2000-06-15Jueves2.473+0.027+1.11%2.4382.482
2000-06-16Viernes2.451-0.022-0.89%2.4462.493
2000-06-19Lunes2.465+0.014+0.55%2.4412.466
2000-06-20Martes2.473+0.008+0.32%2.4502.474
2000-06-21Miércoles2.459-0.014-0.56%2.4502.477
2000-06-22Jueves2.503+0.044+1.79%2.4512.506
2000-06-23Viernes2.487-0.015-0.62%2.4712.506
2000-06-26Lunes2.473-0.014-0.56%2.4692.501
2000-06-27Martes2.463-0.010-0.41%2.4542.478
2000-06-28Miércoles2.492+0.028+1.15%2.4582.494
2000-06-29Jueves2.484-0.008-0.31%2.4742.498
2000-06-30Viernes2.480-0.004-0.17%2.4542.487
2000-07-03Lunes2.478-0.002-0.08%2.4662.482
2000-07-04Martes2.474-0.003-0.14%2.4702.484
2000-07-05Miércoles2.448-0.026-1.05%2.4452.475
2000-07-06Jueves2.450+0.002+0.09%2.4352.459
2000-07-07Viernes2.464+0.014+0.56%2.4472.470
2000-07-10Lunes2.457-0.007-0.29%2.4532.470
2000-07-11Martes2.470+0.013+0.54%2.4552.475
2000-07-12Miércoles2.489+0.019+0.77%2.4662.497
2000-07-13Jueves2.487-0.002-0.08%2.4792.500
2000-07-14Viernes2.478-0.009-0.36%2.4722.497
2000-07-17Lunes2.472-0.006-0.25%2.4612.479
2000-07-18Martes2.508+0.036+1.46%2.4662.512
2000-07-19Miércoles2.511+0.003+0.12%2.4982.521
2000-07-20Jueves2.513+0.002+0.06%2.5042.524
2000-07-21Viernes2.519+0.006+0.25%2.5042.529
2000-07-24Lunes2.523+0.004+0.17%2.5162.534
2000-07-25Martes2.507-0.016-0.65%2.4972.526
2000-07-26Miércoles2.498-0.009-0.37%2.4942.514
2000-07-27Jueves2.519+0.021+0.86%2.4932.520
2000-07-28Viernes2.519-0.0004-0.02%2.5092.528
2000-07-31Lunes2.505-0.013-0.52%2.4932.527
2000-08-01Martes2.521+0.015+0.61%2.4922.527
2000-08-02Miércoles2.524+0.004+0.14%2.5072.527
2000-08-03Jueves2.553+0.029+1.13%2.5152.563
2000-08-04Viernes2.565+0.013+0.49%2.5432.580
2000-08-07Lunes2.581+0.015+0.60%2.5552.583
2000-08-08Martes2.576-0.005-0.19%2.5702.585
2000-08-09Miércoles2.578+0.002+0.07%2.5682.592
2000-08-10Jueves2.552-0.025-0.99%2.5492.578
2000-08-11Viernes2.587+0.034+1.34%2.5492.592
2000-08-14Lunes2.588+0.002+0.07%2.5802.601
2000-08-15Martes2.573-0.015-0.60%2.5662.598
2000-08-16Miércoles2.560-0.013-0.52%2.5542.590
2000-08-17Jueves2.557-0.003-0.11%2.5542.570
2000-08-18Viernes2.565+0.008+0.32%2.5462.574
2000-08-21Lunes2.575+0.010+0.40%2.5622.583
2000-08-22Martes2.578+0.003+0.13%2.5682.588
2000-08-23Miércoles2.557-0.021-0.82%2.5552.584
2000-08-24Jueves2.536-0.021-0.82%2.5322.558
2000-08-25Viernes2.512-0.025-0.98%2.5092.551
2000-08-28Lunes2.518+0.007+0.27%2.5092.527
2000-08-29Martes2.524+0.006+0.23%2.5062.531
2000-08-30Miércoles2.524-0.0004-0.02%2.5042.530
2000-08-31Jueves2.521-0.003-0.11%2.5142.542
2000-09-01Viernes2.525+0.004+0.17%2.5062.535
2000-09-04Lunes2.524-0.001-0.04%2.5152.530
2000-09-05Martes2.539+0.015+0.59%2.5122.543
2000-09-06Miércoles2.556+0.017+0.67%2.5342.572
2000-09-07Jueves2.554-0.002-0.06%2.5392.569
2000-09-08Viernes2.523-0.031-1.21%2.5172.557
2000-09-11Lunes2.488-0.036-1.41%2.4852.534
2000-09-12Martes2.484-0.004-0.16%2.4632.494
2000-09-13Miércoles2.497+0.014+0.55%2.4752.499
2000-09-14Jueves2.492-0.005-0.22%2.4802.504
2000-09-15Viernes2.497+0.005+0.19%2.4862.503
2000-09-18Lunes2.507+0.011+0.43%2.4862.511
2000-09-19Martes2.504-0.003-0.14%2.4912.515
2000-09-20Miércoles2.507+0.003+0.11%2.4962.532
2000-09-21Jueves2.534+0.027+1.07%2.4972.540
2000-09-22Viernes2.518-0.015-0.60%2.5092.572
2000-09-25Lunes2.520+0.002+0.08%2.5132.535
2000-09-26Martes2.525+0.005+0.19%2.5092.532
2000-09-27Miércoles2.526+0.001+0.02%2.5162.537
2000-09-28Jueves2.537+0.012+0.47%2.5192.541
2000-09-29Viernes2.547+0.009+0.36%2.5262.562
2000-10-02Lunes2.546-0.001-0.02%2.5342.552
2000-10-03Martes2.528-0.018-0.70%2.5232.549
2000-10-04Miércoles2.531+0.003+0.12%2.5122.541
2000-10-05Jueves2.528-0.004-0.14%2.5202.543
2000-10-06Viernes2.530+0.002+0.08%2.5212.540
2000-10-09Lunes2.538+0.009+0.34%2.5242.543
2000-10-10Martes2.538-0.001-0.04%2.5302.545
2000-10-11Miércoles2.551+0.014+0.54%2.5212.553
2000-10-12Jueves2.564+0.013+0.50%2.5392.573
2000-10-13Viernes2.568+0.004+0.15%2.5512.583
2000-10-16Lunes2.569+0.002+0.06%2.5602.592
2000-10-17Martes2.565-0.005-0.19%2.5492.577
2000-10-18Miércoles2.580+0.015+0.60%2.5512.598
2000-10-19Jueves2.584+0.004+0.17%2.5722.592
2000-10-20Viernes2.586+0.002+0.07%2.5712.596
2000-10-23Lunes2.611+0.025+0.96%2.5872.622
2000-10-24Martes2.603-0.008-0.31%2.5962.617
2000-10-25Miércoles2.608+0.005+0.19%2.5932.616
2000-10-26Jueves2.617+0.009+0.33%2.5892.620
2000-10-27Viernes2.628+0.011+0.42%2.5962.636
2000-10-30Lunes2.624-0.004-0.14%2.6142.634
2000-10-31Martes2.604-0.019-0.74%2.5982.627
2000-11-01Miércoles2.575-0.030-1.14%2.5562.613
2000-11-02Jueves2.569-0.006-0.23%2.5622.580
2000-11-03Viernes2.543-0.026-1.02%2.5342.576
2000-11-06Lunes2.522-0.021-0.83%2.5182.561
2000-11-07Martes2.535+0.014+0.54%2.5122.543
2000-11-08Miércoles2.528-0.007-0.27%2.5132.541
2000-11-09Jueves2.513-0.015-0.61%2.5022.531
2000-11-10Viernes2.526+0.013+0.52%2.5032.531
2000-11-13Lunes2.546+0.020+0.78%2.5112.547
2000-11-14Martes2.538-0.008-0.32%2.5252.552
2000-11-15Miércoles2.540+0.002+0.10%2.5182.544
2000-11-16Jueves2.547+0.007+0.29%2.5262.551
2000-11-17Viernes2.562+0.014+0.56%2.5332.564
2000-11-20Lunes2.551-0.011-0.43%2.5472.576
2000-11-21Martes2.559+0.008+0.31%2.5412.563
2000-11-22Miércoles2.533-0.026-1.00%2.5272.561
2000-11-23Jueves2.540+0.007+0.27%2.5222.543
2000-11-24Viernes2.527-0.013-0.51%2.5242.546
2000-11-27Lunes2.516-0.011-0.42%2.5152.545
2000-11-28Martes2.495-0.021-0.83%2.4932.526
2000-11-29Miércoles2.506+0.010+0.41%2.4872.510
2000-11-30Jueves2.467-0.039-1.54%2.4552.508
2000-12-01Viernes2.487+0.020+0.83%2.4592.490
2000-12-04Lunes2.468-0.019-0.77%2.4602.492
2000-12-05Martes2.458-0.011-0.43%2.4542.482
2000-12-06Miércoles2.453-0.005-0.19%2.4432.467
2000-12-07Jueves2.456+0.003+0.14%2.4412.460
2000-12-08Viernes2.481+0.025+1.00%2.4512.485
2000-12-11Lunes2.496+0.015+0.60%2.4572.503
2000-12-12Martes2.482-0.014-0.55%2.4732.495
2000-12-13Miércoles2.497+0.015+0.59%2.4752.500
2000-12-14Jueves2.490-0.007-0.27%2.4792.504
2000-12-15Viernes2.481-0.009-0.36%2.4672.490
2000-12-18Lunes2.479-0.002-0.06%2.4642.485
2000-12-19Martes2.471-0.008-0.33%2.4672.485
2000-12-20Miércoles2.467-0.004-0.17%2.4492.481
2000-12-21Jueves2.446-0.021-0.85%2.4382.474
2000-12-22Viernes2.431-0.015-0.61%2.4282.460
2000-12-25Lunes2.432+0.001+0.05%2.4212.438
2000-12-26Martes2.424-0.009-0.36%2.4162.434
2000-12-27Miércoles2.450+0.027+1.09%2.4142.453
2000-12-28Jueves2.442-0.008-0.34%2.4372.459
2000-12-29Viernes2.409-0.033-1.36%2.4052.450